KissMeData/477380/min/candle-20250204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250204	214200	25648233	1992	1992	1992	1992	52
3	20250204	214100	25648233	1992	1992	1992	1992	0
4	20250204	214000	25648233	1992	1992	1992	1992	0
5	20250204	213900	25648233	1992	1992	1992	1992	0
6	20250204	213800	25648233	1992	1992	1992	1992	0
7	20250204	213700	25648233	1992	1992	1992	1992	0
8	20250204	213600	25648233	1992	1992	1992	1992	0
9	20250204	213500	25648233	1992	1992	1992	1992	0
10	20250204	213400	25648233	1992	1992	1992	1992	0
11	20250204	213300	25648233	1992	1992	1992	1992	0
12	20250204	213200	25648233	1992	1992	1992	1992	0
13	20250204	213100	25648233	1992	1992	1992	1992	0
14	20250204	213000	25648233	1992	1992	1992	1992	0
15	20250204	212900	25648233	1992	1992	1992	1992	0
16	20250204	212800	25648233	1992	1992	1992	1992	0
17	20250204	212700	25648233	1992	1992	1992	1992	0
18	20250204	212600	25648233	1992	1992	1992	1992	0
19	20250204	212500	25648233	1992	1992	1992	1992	0
20	20250204	212400	25648233	1992	1992	1992	1992	0
21	20250204	212300	25648233	1992	1992	1992	1992	0
22	20250204	212200	25648233	1992	1992	1992	1992	0
23	20250204	212100	25648233	1992	1992	1992	1992	0
24	20250204	212000	25648233	1992	1992	1992	1992	0
25	20250204	211900	25648233	1992	1992	1992	1992	0
26	20250204	211800	25648233	1992	1992	1992	1992	0
27	20250204	211700	25648233	1992	1992	1992	1992	0
28	20250204	211600	25648233	1992	1992	1992	1992	0
29	20250204	211500	25648233	1992	1992	1992	1992	0
30	20250204	211400	25648233	1992	1992	1992	1992	0
31	20250204	211300	25648233	1992	1992	1992	1992	0
32	20250204	211200	25648233	1992	1992	1992	1992	52
33	20250204	211100	25648233	1992	1992	1992	1992	0
34	20250204	211000	25648233	1992	1992	1992	1992	0
35	20250204	210900	25648233	1992	1992	1992	1992	0
36	20250204	210800	25648233	1992	1992	1992	1992	0
37	20250204	210700	25648233	1992	1992	1992	1992	0
38	20250204	210600	25648233	1992	1992	1992	1992	0
39	20250204	210500	25648233	1992	1992	1992	1992	0
40	20250204	210400	25648233	1992	1992	1992	1992	0
41	20250204	210300	25648233	1992	1992	1992	1992	0
42	20250204	210200	25648233	1992	1992	1992	1992	0
43	20250204	210100	25648233	1992	1992	1992	1992	0
44	20250204	210000	25648233	1992	1992	1992	1992	0
45	20250204	205900	25648233	1992	1992	1992	1992	0
46	20250204	205800	25648233	1992	1992	1992	1992	0
47	20250204	205700	25648233	1992	1992	1992	1992	0
48	20250204	205600	25648233	1992	1992	1992	1992	0
49	20250204	205500	25648233	1992	1992	1992	1992	0
50	20250204	205400	25648233	1992	1992	1992	1992	0
51	20250204	205300	25648233	1992	1992	1992	1992	0
52	20250204	205200	25648233	1992	1992	1992	1992	0
53	20250204	205100	25648233	1992	1992	1992	1992	0
54	20250204	205000	25648233	1992	1992	1992	1992	0
55	20250204	204900	25648233	1992	1992	1992	1992	0
56	20250204	204800	25648233	1992	1992	1992	1992	0
57	20250204	204700	25648233	1992	1992	1992	1992	0
58	20250204	204600	25648233	1992	1992	1992	1992	0
59	20250204	204500	25648233	1992	1992	1992	1992	0
60	20250204	204400	25648233	1992	1992	1992	1992	0
61	20250204	204300	25648233	1992	1992	1992	1992	0
62	20250204	204200	25648233	1992	1992	1992	1992	52
63	20250204	204100	25648233	1992	1992	1992	1992	0
64	20250204	204000	25648233	1992	1992	1992	1992	0
65	20250204	203900	25648233	1992	1992	1992	1992	0
66	20250204	203800	25648233	1992	1992	1992	1992	0
67	20250204	203700	25648233	1992	1992	1992	1992	0
68	20250204	203600	25648233	1992	1992	1992	1992	0
69	20250204	203500	25648233	1992	1992	1992	1992	0
70	20250204	203400	25648233	1992	1992	1992	1992	0
71	20250204	203300	25648233	1992	1992	1992	1992	0
72	20250204	203200	25648233	1992	1992	1992	1992	0
73	20250204	203100	25648233	1992	1992	1992	1992	0
74	20250204	203000	25648233	1992	1992	1992	1992	0
75	20250204	202900	25648233	1992	1992	1992	1992	0
76	20250204	202800	25648233	1992	1992	1992	1992	0
77	20250204	202700	25648233	1992	1992	1992	1992	0
78	20250204	202600	25648233	1992	1992	1992	1992	0
79	20250204	202500	25648233	1992	1992	1992	1992	0
80	20250204	202400	25648233	1992	1992	1992	1992	0
81	20250204	202300	25648233	1992	1992	1992	1992	0
82	20250204	202200	25648233	1992	1992	1992	1992	0
83	20250204	202100	25648233	1992	1992	1992	1992	0
84	20250204	202000	25648233	1992	1992	1992	1992	0
85	20250204	201900	25648233	1992	1992	1992	1992	0
86	20250204	201800	25648233	1992	1992	1992	1992	0
87	20250204	201700	25648233	1992	1992	1992	1992	0
88	20250204	201600	25648233	1992	1992	1992	1992	0
89	20250204	201500	25648233	1992	1992	1992	1992	0
90	20250204	201400	25648233	1992	1992	1992	1992	0
91	20250204	201300	25648233	1992	1992	1992	1992	0
92	20250204	201200	25648233	1992	1992	1992	1992	52
93	20250204	201100	25648233	1992	1992	1992	1992	0
94	20250204	201000	25648233	1992	1992	1992	1992	0
95	20250204	200900	25648233	1992	1992	1992	1992	0
96	20250204	200800	25648233	1992	1992	1992	1992	0
97	20250204	200700	25648233	1992	1992	1992	1992	0
98	20250204	200600	25648233	1992	1992	1992	1992	0
99	20250204	200500	25648233	1992	1992	1992	1992	0
100	20250204	200400	25648233	1992	1992	1992	1992	0
101	20250204	200300	25648233	1992	1992	1992	1992	0
102	20250204	200200	25648233	1992	1992	1992	1992	0
103	20250204	200100	25648233	1992	1992	1992	1992	0
104	20250204	200000	25648233	1992	1992	1992	1992	0
105	20250204	195900	25648233	1992	1992	1992	1992	0
106	20250204	195800	25648233	1992	1992	1992	1992	0
107	20250204	195700	25648233	1992	1992	1992	1992	0
108	20250204	195600	25648233	1992	1992	1992	1992	0
109	20250204	195500	25648233	1992	1992	1992	1992	0
110	20250204	195400	25648233	1992	1992	1992	1992	0
111	20250204	195300	25648233	1992	1992	1992	1992	0
112	20250204	195200	25648233	1992	1992	1992	1992	0
113	20250204	195100	25648233	1992	1992	1992	1992	0
114	20250204	195000	25648233	1992	1992	1992	1992	0
115	20250204	194900	25648233	1992	1992	1992	1992	0
116	20250204	194800	25648233	1992	1992	1992	1992	0
117	20250204	194700	25648233	1992	1992	1992	1992	0
118	20250204	194600	25648233	1992	1992	1992	1992	0
119	20250204	194500	25648233	1992	1992	1992	1992	0
120	20250204	194400	25648233	1992	1992	1992	1992	0
121	20250204	194300	25648233	1992	1992	1992	1992	0
122	20250204	194200	25648233	1992	1992	1992	1992	52
123	20250204	194100	25648233	1992	1992	1992	1992	0
124	20250204	194000	25648233	1992	1992	1992	1992	0
125	20250204	193900	25648233	1992	1992	1992	1992	0
126	20250204	193800	25648233	1992	1992	1992	1992	0
127	20250204	193700	25648233	1992	1992	1992	1992	0
128	20250204	193600	25648233	1992	1992	1992	1992	0
129	20250204	193500	25648233	1992	1992	1992	1992	0
130	20250204	193400	25648233	1992	1992	1992	1992	0
131	20250204	193300	25648233	1992	1992	1992	1992	0
132	20250204	193200	25648233	1992	1992	1992	1992	0
133	20250204	193100	25648233	1992	1992	1992	1992	0
134	20250204	193000	25648233	1992	1992	1992	1992	0
135	20250204	192900	25648233	1992	1992	1992	1992	0
136	20250204	192800	25648233	1992	1992	1992	1992	0
137	20250204	192700	25648233	1992	1992	1992	1992	0
138	20250204	192600	25648233	1992	1992	1992	1992	0
139	20250204	192500	25648233	1992	1992	1992	1992	0
140	20250204	192400	25648233	1992	1992	1992	1992	0
141	20250204	192300	25648233	1992	1992	1992	1992	0
142	20250204	192200	25648233	1992	1992	1992	1992	0
143	20250204	192100	25648233	1992	1992	1992	1992	0
144	20250204	192000	25648233	1992	1992	1992	1992	0
145	20250204	191900	25648233	1992	1992	1992	1992	0
146	20250204	191800	25648233	1992	1992	1992	1992	0
147	20250204	191700	25648233	1992	1992	1992	1992	0
148	20250204	191600	25648233	1992	1992	1992	1992	0
149	20250204	191500	25648233	1992	1992	1992	1992	0
150	20250204	191400	25648233	1992	1992	1992	1992	0
151	20250204	191300	25648233	1992	1992	1992	1992	0
152	20250204	191200	25648233	1992	1992	1992	1992	52
153	20250204	191100	25648233	1992	1992	1992	1992	0
154	20250204	191000	25648233	1992	1992	1992	1992	0
155	20250204	190900	25648233	1992	1992	1992	1992	0
156	20250204	190800	25648233	1992	1992	1992	1992	0
157	20250204	190700	25648233	1992	1992	1992	1992	0
158	20250204	190600	25648233	1992	1992	1992	1992	0
159	20250204	190500	25648233	1992	1992	1992	1992	0
160	20250204	190400	25648233	1992	1992	1992	1992	0
161	20250204	190300	25648233	1992	1992	1992	1992	0
162	20250204	190200	25648233	1992	1992	1992	1992	0
163	20250204	190100	25648233	1992	1992	1992	1992	0
164	20250204	190000	25648233	1992	1992	1992	1992	0
165	20250204	185900	25648233	1992	1992	1992	1992	0
166	20250204	185800	25648233	1992	1992	1992	1992	0
167	20250204	185700	25648233	1992	1992	1992	1992	0
168	20250204	185600	25648233	1992	1992	1992	1992	0
169	20250204	185500	25648233	1992	1992	1992	1992	0
170	20250204	185400	25648233	1992	1992	1992	1992	0
171	20250204	185300	25648233	1992	1992	1992	1992	0
172	20250204	185200	25648233	1992	1992	1992	1992	0
173	20250204	185100	25648233	1992	1992	1992	1992	0
174	20250204	185000	25648233	1992	1992	1992	1992	0
175	20250204	184900	25648233	1992	1992	1992	1992	0
176	20250204	184800	25648233	1992	1992	1992	1992	0
177	20250204	184700	25648233	1992	1992	1992	1992	0
178	20250204	184600	25648233	1992	1992	1992	1992	0
179	20250204	184500	25648233	1992	1992	1992	1992	0
180	20250204	184400	25648233	1992	1992	1992	1992	0
181	20250204	184300	25648233	1992	1992	1992	1992	0
182	20250204	184200	25648233	1992	1992	1992	1992	52
183	20250204	184100	25648233	1992	1992	1992	1992	0
184	20250204	184000	25648233	1992	1992	1992	1992	0
185	20250204	183900	25648233	1992	1992	1992	1992	0
186	20250204	183800	25648233	1992	1992	1992	1992	0
187	20250204	183700	25648233	1992	1992	1992	1992	0
188	20250204	183600	25648233	1992	1992	1992	1992	0
189	20250204	183500	25648233	1992	1992	1992	1992	0
190	20250204	183400	25648233	1992	1992	1992	1992	0
191	20250204	183300	25648233	1992	1992	1992	1992	0
192	20250204	183200	25648233	1992	1992	1992	1992	0
193	20250204	183100	25648233	1992	1992	1992	1992	0
194	20250204	183000	25648233	1992	1992	1992	1992	0
195	20250204	182900	25648233	1992	1992	1992	1992	0
196	20250204	182800	25648233	1992	1992	1992	1992	0
197	20250204	182700	25648233	1992	1992	1992	1992	0
198	20250204	182600	25648233	1992	1992	1992	1992	0
199	20250204	182500	25648233	1992	1992	1992	1992	0
200	20250204	182400	25648233	1992	1992	1992	1992	0
201	20250204	182300	25648233	1992	1992	1992	1992	0
202	20250204	182200	25648233	1992	1992	1992	1992	0
203	20250204	182100	25648233	1992	1992	1992	1992	0
204	20250204	182000	25648233	1992	1992	1992	1992	0
205	20250204	181900	25648233	1992	1992	1992	1992	0
206	20250204	181800	25648233	1992	1992	1992	1992	0
207	20250204	181700	25648233	1992	1992	1992	1992	0
208	20250204	181600	25648233	1992	1992	1992	1992	0
209	20250204	181500	25648233	1992	1992	1992	1992	0
210	20250204	181400	25648233	1992	1992	1992	1992	0
211	20250204	181300	25648233	1992	1992	1992	1992	0
212	20250204	181200	25648233	1992	1992	1992	1992	52
213	20250204	181100	25648233	1992	1992	1992	1992	0
214	20250204	181000	25648233	1992	1992	1992	1992	0
215	20250204	180900	25648233	1992	1992	1992	1992	0
216	20250204	180800	25648233	1992	1992	1992	1992	0
217	20250204	180700	25648233	1992	1992	1992	1992	0
218	20250204	180600	25648233	1992	1992	1992	1992	0
219	20250204	180500	25648233	1992	1992	1992	1992	0
220	20250204	180400	25648233	1992	1992	1992	1992	0
221	20250204	180300	25648233	1992	1992	1992	1992	0
222	20250204	180200	25648233	1992	1992	1992	1992	0
223	20250204	180100	25648233	1992	1992	1992	1992	0
224	20250204	180000	25648233	1992	1992	1992	1992	0
225	20250204	175900	25648233	1992	1992	1992	1992	0
226	20250204	175800	25648233	1992	1992	1992	1992	0
227	20250204	175700	25648233	1992	1992	1992	1992	0
228	20250204	175600	25648233	1992	1992	1992	1992	0
229	20250204	175500	25648233	1992	1992	1992	1992	0
230	20250204	175400	25648233	1992	1992	1992	1992	0
231	20250204	175300	25648233	1992	1992	1992	1992	0
232	20250204	175200	25648233	1992	1992	1992	1992	0
233	20250204	175100	25648233	1992	1992	1992	1992	0
234	20250204	175000	25648233	1992	1992	1992	1992	0
235	20250204	174900	25648233	1992	1992	1992	1992	0
236	20250204	174800	25648233	1992	1992	1992	1992	0
237	20250204	174700	25648233	1992	1992	1992	1992	0
238	20250204	174600	25648233	1992	1992	1992	1992	0
239	20250204	174500	25648233	1992	1992	1992	1992	0
240	20250204	174400	25648233	1992	1992	1992	1992	0
241	20250204	174300	25648233	1992	1992	1992	1992	0
242	20250204	174200	25648233	1992	1992	1992	1992	52
243	20250204	174100	25648233	1992	1992	1992	1992	0
244	20250204	174000	25648233	1992	1992	1992	1992	0
245	20250204	173900	25648233	1992	1992	1992	1992	0
246	20250204	173800	25648233	1992	1992	1992	1992	0
247	20250204	173700	25648233	1992	1992	1992	1992	0
248	20250204	173600	25648233	1992	1992	1992	1992	0
249	20250204	173500	25648233	1992	1992	1992	1992	0
250	20250204	173400	25648233	1992	1992	1992	1992	0
251	20250204	173300	25648233	1992	1992	1992	1992	0
252	20250204	173200	25648233	1992	1992	1992	1992	0
253	20250204	173100	25648233	1992	1992	1992	1992	0
254	20250204	173000	25648233	1992	1992	1992	1992	0
255	20250204	172900	25648233	1992	1992	1992	1992	0
256	20250204	172800	25648233	1992	1992	1992	1992	0
257	20250204	172700	25648233	1992	1992	1992	1992	0
258	20250204	172600	25648233	1992	1992	1992	1992	0
259	20250204	172500	25648233	1992	1992	1992	1992	0
260	20250204	172400	25648233	1992	1992	1992	1992	0
261	20250204	172300	25648233	1992	1992	1992	1992	0
262	20250204	172200	25648233	1992	1992	1992	1992	0
263	20250204	172100	25648233	1992	1992	1992	1992	0
264	20250204	172000	25648233	1992	1992	1992	1992	0
265	20250204	171900	25648233	1992	1992	1992	1992	0
266	20250204	171800	25648233	1992	1992	1992	1992	0
267	20250204	171700	25648233	1992	1992	1992	1992	0
268	20250204	171600	25648233	1992	1992	1992	1992	0
269	20250204	171500	25648233	1992	1992	1992	1992	0
270	20250204	171400	25648233	1992	1992	1992	1992	0
271	20250204	171300	25648233	1992	1992	1992	1992	0
272	20250204	171200	25648233	1992	1992	1992	1992	52
273	20250204	171100	25648233	1992	1992	1992	1992	0
274	20250204	171000	25648233	1992	1992	1992	1992	0
275	20250204	170900	25648233	1992	1992	1992	1992	0
276	20250204	170800	25648233	1992	1992	1992	1992	0
277	20250204	170700	25648233	1992	1992	1992	1992	0
278	20250204	170600	25648233	1992	1992	1992	1992	0
279	20250204	170500	25648233	1992	1992	1992	1992	0
280	20250204	170400	25648233	1992	1992	1992	1992	0
281	20250204	170300	25648233	1992	1992	1992	1992	0
282	20250204	170200	25648233	1992	1992	1992	1992	0
283	20250204	170100	25648233	1992	1992	1992	1992	0
284	20250204	170000	25648233	1992	1992	1992	1992	0
285	20250204	165900	25648233	1992	1992	1992	1992	0
286	20250204	165800	25648233	1992	1992	1992	1992	0
287	20250204	165700	25648233	1992	1992	1992	1992	0
288	20250204	165600	25648233	1992	1992	1992	1992	0
289	20250204	165500	25648233	1992	1992	1992	1992	0
290	20250204	165400	25648233	1992	1992	1992	1992	0
291	20250204	165300	25648233	1992	1992	1992	1992	0
292	20250204	165200	25648233	1992	1992	1992	1992	0
293	20250204	165100	25648233	1992	1992	1992	1992	0
294	20250204	165000	25648233	1992	1992	1992	1992	0
295	20250204	164900	25648233	1992	1992	1992	1992	0
296	20250204	164800	25648233	1992	1992	1992	1992	0
297	20250204	164700	25648233	1992	1992	1992	1992	0
298	20250204	164600	25648233	1992	1992	1992	1992	0
299	20250204	164500	25648233	1992	1992	1992	1992	0
300	20250204	164400	25648233	1992	1992	1992	1992	0
301	20250204	164300	25648233	1992	1992	1992	1992	0
302	20250204	164200	25648233	1992	1992	1992	1992	52
303	20250204	164100	25648233	1992	1992	1992	1992	0
304	20250204	164000	25648233	1992	1992	1992	1992	0
305	20250204	163900	25648233	1992	1992	1992	1992	0
306	20250204	163800	25648233	1992	1992	1992	1992	0
307	20250204	163700	25648233	1992	1992	1992	1992	0
308	20250204	163600	25648233	1992	1992	1992	1992	0
309	20250204	163500	25648233	1992	1992	1992	1992	0
310	20250204	163400	25648233	1992	1992	1992	1992	0
311	20250204	163300	25648233	1992	1992	1992	1992	0
312	20250204	163200	25648233	1992	1992	1992	1992	0
313	20250204	163100	25648233	1992	1992	1992	1992	0
314	20250204	163000	25648233	1992	1992	1992	1992	0
315	20250204	162900	25648233	1992	1992	1992	1992	0
316	20250204	162800	25648233	1992	1992	1992	1992	0
317	20250204	162700	25648233	1992	1992	1992	1992	0
318	20250204	162600	25648233	1992	1992	1992	1992	0
319	20250204	162500	25648233	1992	1992	1992	1992	0
320	20250204	162400	25648233	1992	1992	1992	1992	0
321	20250204	162300	25648233	1992	1992	1992	1992	0
322	20250204	162200	25648233	1992	1992	1992	1992	0
323	20250204	162100	25648233	1992	1992	1992	1992	0
324	20250204	162000	25648233	1992	1992	1992	1992	0
325	20250204	161900	25648233	1992	1992	1992	1992	0
326	20250204	161800	25648233	1992	1992	1992	1992	0
327	20250204	161700	25648233	1992	1992	1992	1992	0
328	20250204	161600	25648233	1992	1992	1992	1992	0
329	20250204	161500	25648233	1992	1992	1992	1992	0
330	20250204	161400	25648233	1992	1992	1992	1992	0
331	20250204	161300	25648233	1992	1992	1992	1992	0
332	20250204	161200	25648233	1992	1992	1992	1992	52
333	20250204	161100	25648233	1992	1992	1992	1992	0
334	20250204	161000	25648233	1992	1992	1992	1992	0
335	20250204	160900	25648233	1992	1992	1992	1992	0
336	20250204	160800	25648233	1992	1992	1992	1992	0
337	20250204	160700	25648233	1992	1992	1992	1992	0
338	20250204	160600	25648233	1992	1992	1992	1992	0
339	20250204	160500	25648233	1992	1992	1992	1992	0
340	20250204	160400	25648233	1992	1992	1992	1992	0
341	20250204	160300	25648233	1992	1992	1992	1992	0
342	20250204	160200	25648233	1992	1992	1992	1992	0
343	20250204	160100	25648233	1992	1992	1992	1992	0
344	20250204	160000	25648233	1992	1992	1992	1992	0
345	20250204	155900	25648233	1992	1992	1992	1992	0
346	20250204	155800	25648233	1992	1992	1992	1992	0
347	20250204	155700	25648233	1992	1992	1992	1992	0
348	20250204	155600	25648233	1992	1992	1992	1992	0
349	20250204	155500	25648233	1992	1992	1992	1992	0
350	20250204	155400	25648233	1992	1992	1992	1992	0
351	20250204	155300	25648233	1992	1992	1992	1992	0
352	20250204	155200	25648233	1992	1992	1992	1992	0
353	20250204	155100	25648233	1992	1992	1992	1992	0
354	20250204	155000	25648233	1992	1992	1992	1992	0
355	20250204	154900	25648233	1992	1992	1992	1992	0
356	20250204	154800	25648233	1992	1992	1992	1992	0
357	20250204	154700	25648233	1992	1992	1992	1992	0
358	20250204	154600	25648233	1992	1992	1992	1992	0
359	20250204	154500	25648233	1992	1992	1992	1992	0
360	20250204	154400	25648233	1992	1992	1992	1992	0
361	20250204	154300	25648233	1992	1992	1992	1992	0
362	20250204	154200	25648233	1992	1992	1992	1992	52
363	20250204	154100	25648233	1992	1992	1992	1992	0
364	20250204	154000	25648233	1992	1992	1992	1992	0
365	20250204	153900	25648233	1992	1992	1992	1992	0
366	20250204	153800	25648233	1992	1992	1992	1992	0
367	20250204	153700	25648233	1992	1992	1992	1992	0
368	20250204	153600	25648233	1992	1992	1992	1992	0
369	20250204	153500	25648233	1992	1992	1992	1992	0
370	20250204	153400	25648233	1992	1992	1992	1992	0
371	20250204	153300	25648233	1992	1992	1992	1992	0
372	20250204	153200	25648233	1992	1992	1992	1992	0
373	20250204	153100	25648233	1992	1992	1992	1992	0
374	20250204	153000	25648233	1992	1992	1992	1992	52
375	20250204	152900	25544649	1990	1990	1990	1990	0
376	20250204	152800	25544649	1990	1990	1990	1990	0
377	20250204	152700	25544649	1990	1990	1990	1990	0
378	20250204	152600	25544649	1990	1990	1990	1990	0
379	20250204	152500	25544649	1990	1990	1990	1990	0
380	20250204	152400	25544649	1990	1990	1990	1990	0
381	20250204	152300	25544649	1990	1990	1990	1990	0
382	20250204	152200	25544649	1990	1990	1990	1990	0
383	20250204	152100	25544649	1990	1990	1990	1990	0
384	20250204	152000	25544649	1990	1990	1990	1990	0
385	20250204	151900	25544649	1990	1990	1990	1990	0
386	20250204	151800	25544649	1990	1990	1990	1990	0
387	20250204	151700	25544649	1990	1990	1990	1990	20
388	20250204	151600	25504849	1992	1992	1992	1992	0
389	20250204	151500	25504849	1992	1992	1992	1992	0
390	20250204	151400	25504849	1992	1992	1992	1992	0
391	20250204	151300	25504849	1992	1992	1992	1992	0
392	20250204	151200	25504849	1992	1992	1992	1992	0
393	20250204	151100	25504849	1992	1992	1992	1992	0
394	20250204	151000	25504849	1992	1992	1992	1992	0
395	20250204	150900	25504849	1992	1989	1992	1989	502
396	20250204	150800	24505082	1990	1990	1990	1990	0
397	20250204	150700	24505082	1990	1990	1990	1990	0
398	20250204	150600	24505082	1990	1990	1990	1990	0
399	20250204	150500	24505082	1990	1990	1990	1990	0
400	20250204	150400	24505082	1990	1990	1990	1990	0
401	20250204	150300	24505082	1990	1989	1990	1989	1500
402	20250204	150200	21520518	1989	1989	1989	1989	0
403	20250204	150100	21520518	1989	1989	1989	1989	0
404	20250204	150000	21520518	1989	1989	1989	1989	0
405	20250204	145900	21520518	1989	1989	1989	1989	0
406	20250204	145800	21520518	1989	1989	1989	1989	0
407	20250204	145700	21520518	1989	1989	1989	1989	0
408	20250204	145600	21520518	1989	1989	1989	1989	0
409	20250204	145500	21520518	1989	1989	1989	1989	0
410	20250204	145400	21520518	1989	1989	1989	1989	0
411	20250204	145300	21520518	1989	1989	1989	1989	0
412	20250204	145200	21520518	1989	1989	1989	1989	99
413	20250204	145100	21323607	1989	1989	1989	1989	0
414	20250204	145000	21323607	1989	1989	1989	1989	0
415	20250204	144900	21323607	1989	1989	1989	1989	0
416	20250204	144800	21323607	1989	1989	1989	1989	0
417	20250204	144700	21323607	1989	1989	1989	1989	0
418	20250204	144600	21323607	1989	1989	1989	1989	0
419	20250204	144500	21323607	1989	1989	1989	1989	0
420	20250204	144400	21323607	1989	1989	1989	1989	164
421	20250204	144300	20997411	1989	1989	1989	1989	0
422	20250204	144200	20997411	1989	1989	1989	1989	0
423	20250204	144100	20997411	1989	1989	1989	1989	0
424	20250204	144000	20997411	1989	1989	1989	1989	0
425	20250204	143900	20997411	1989	1989	1989	1989	0
426	20250204	143800	20997411	1989	1989	1989	1989	0
427	20250204	143700	20997411	1989	1989	1989	1989	0
428	20250204	143600	20997411	1989	1989	1989	1989	0
429	20250204	143500	20997411	1989	1989	1989	1989	0
430	20250204	143400	20997411	1989	1989	1989	1989	0
431	20250204	143300	20997411	1989	1989	1989	1989	0
432	20250204	143200	20997411	1989	1989	1989	1989	0
433	20250204	143100	20997411	1989	1989	1989	1989	0
434	20250204	143000	20997411	1989	1989	1989	1989	1
435	20250204	142900	20995422	1990	1990	1990	1990	0
436	20250204	142800	20995422	1990	1990	1990	1990	0
437	20250204	142700	20995422	1990	1990	1990	1990	0
438	20250204	142600	20995422	1990	1990	1990	1990	0
439	20250204	142500	20995422	1990	1990	1990	1990	0
440	20250204	142400	20995422	1990	1990	1990	1990	0
441	20250204	142300	20995422	1990	1990	1990	1990	0
442	20250204	142200	20995422	1990	1990	1990	1990	0
443	20250204	142100	20995422	1990	1990	1990	1990	0
444	20250204	142000	20995422	1990	1990	1990	1990	0
445	20250204	141900	20995422	1990	1990	1990	1990	0
446	20250204	141800	20995422	1990	1990	1990	1990	0
447	20250204	141700	20995422	1990	1990	1990	1990	0
448	20250204	141600	20995422	1990	1990	1990	1990	0
449	20250204	141500	20995422	1990	1990	1990	1990	0
450	20250204	141400	20995422	1990	1990	1990	1990	0
451	20250204	141300	20995422	1990	1990	1990	1990	0
452	20250204	141200	20995422	1990	1990	1990	1990	0
453	20250204	141100	20995422	1990	1990	1990	1990	0
454	20250204	141000	20995422	1990	1990	1990	1990	0
455	20250204	140900	20995422	1990	1990	1990	1990	0
456	20250204	140800	20995422	1990	1990	1990	1990	0
457	20250204	140700	20995422	1990	1990	1990	1990	0
458	20250204	140600	20995422	1990	1990	1990	1990	0
459	20250204	140500	20995422	1990	1990	1990	1990	0
460	20250204	140400	20995422	1990	1990	1990	1990	0
461	20250204	140300	20995422	1990	1984	1990	1984	7661
462	20250204	140200	5775335	1985	1985	1985	1985	0
463	20250204	140100	5775335	1985	1985	1985	1985	0
464	20250204	140000	5775335	1985	1985	1985	1985	0
465	20250204	135900	5775335	1985	1985	1985	1985	0
466	20250204	135800	5775335	1985	1985	1985	1985	0
467	20250204	135700	5775335	1985	1985	1985	1985	0
468	20250204	135600	5775335	1985	1985	1985	1985	0
469	20250204	135500	5775335	1985	1985	1985	1985	0
470	20250204	135400	5775335	1985	1985	1985	1985	0
471	20250204	135300	5775335	1985	1985	1985	1985	0
472	20250204	135200	5775335	1985	1985	1985	1985	0
473	20250204	135100	5775335	1985	1985	1985	1985	0
474	20250204	135000	5775335	1985	1985	1985	1985	0
475	20250204	134900	5775335	1985	1985	1985	1985	0
476	20250204	134800	5775335	1985	1985	1985	1985	0
477	20250204	134700	5775335	1985	1985	1985	1985	0
478	20250204	134600	5775335	1985	1985	1985	1985	0
479	20250204	134500	5775335	1985	1985	1985	1985	0
480	20250204	134400	5775335	1985	1985	1985	1985	0
481	20250204	134300	5775335	1985	1985	1985	1985	0
482	20250204	134200	5775335	1985	1985	1985	1985	0
483	20250204	134100	5775335	1985	1985	1985	1985	0
484	20250204	134000	5775335	1985	1985	1985	1985	0
485	20250204	133900	5775335	1985	1985	1985	1985	0
486	20250204	133800	5775335	1985	1985	1985	1985	0
487	20250204	133700	5775335	1985	1985	1985	1985	0
488	20250204	133600	5775335	1985	1985	1985	1985	0
489	20250204	133500	5775335	1985	1985	1985	1985	0
490	20250204	133400	5775335	1985	1985	1985	1985	0
491	20250204	133300	5775335	1985	1985	1985	1985	0
492	20250204	133200	5775335	1985	1985	1985	1985	0
493	20250204	133100	5775335	1985	1985	1985	1985	0
494	20250204	133000	5775335	1985	1985	1985	1985	0
495	20250204	132900	5775335	1985	1985	1985	1985	0
496	20250204	132800	5775335	1985	1985	1985	1985	0
497	20250204	132700	5775335	1985	1985	1985	1985	0
498	20250204	132600	5775335	1985	1985	1985	1985	0
499	20250204	132500	5775335	1985	1985	1985	1985	0
500	20250204	132400	5775335	1985	1985	1985	1985	0
501	20250204	132300	5775335	1985	1985	1985	1985	0
502	20250204	132200	5775335	1985	1985	1985	1985	0
503	20250204	132100	5775335	1985	1985	1985	1985	0
504	20250204	132000	5775335	1985	1985	1985	1985	0
505	20250204	131900	5775335	1985	1985	1985	1985	0
506	20250204	131800	5775335	1985	1985	1985	1985	0
507	20250204	131700	5775335	1985	1985	1985	1985	0
508	20250204	131600	5775335	1985	1985	1985	1985	0
509	20250204	131500	5775335	1985	1985	1985	1985	0
510	20250204	131400	5775335	1985	1985	1985	1985	0
511	20250204	131300	5775335	1985	1985	1985	1985	0
512	20250204	131200	5775335	1985	1985	1985	1985	0
513	20250204	131100	5775335	1985	1985	1985	1985	0
514	20250204	131000	5775335	1985	1985	1985	1985	0
515	20250204	130900	5775335	1985	1985	1985	1985	0
516	20250204	130800	5775335	1985	1985	1985	1985	0
517	20250204	130700	5775335	1985	1985	1985	1985	0
518	20250204	130600	5775335	1985	1985	1985	1985	0
519	20250204	130500	5775335	1985	1985	1985	1985	0
520	20250204	130400	5775335	1985	1985	1985	1985	0
521	20250204	130300	5775335	1985	1985	1985	1985	0
522	20250204	130200	5775335	1985	1985	1985	1985	0
523	20250204	130100	5775335	1985	1985	1985	1985	0
524	20250204	130000	5775335	1985	1985	1985	1985	0
525	20250204	125900	5775335	1985	1985	1985	1985	0
526	20250204	125800	5775335	1985	1985	1985	1985	0
527	20250204	125700	5775335	1985	1985	1985	1985	0
528	20250204	125600	5775335	1985	1985	1985	1985	0
529	20250204	125500	5775335	1985	1985	1985	1985	0
530	20250204	125400	5775335	1985	1985	1985	1985	0
531	20250204	125300	5775335	1985	1985	1985	1985	0
532	20250204	125200	5775335	1985	1985	1985	1985	0
533	20250204	125100	5775335	1985	1985	1985	1985	0
534	20250204	125000	5775335	1985	1985	1985	1985	0
535	20250204	124900	5775335	1985	1985	1985	1985	0
536	20250204	124800	5775335	1985	1985	1985	1985	0
537	20250204	124700	5775335	1985	1985	1985	1985	0
538	20250204	124600	5775335	1985	1985	1985	1985	0
539	20250204	124500	5775335	1985	1985	1985	1985	0
540	20250204	124400	5775335	1985	1985	1985	1985	0
541	20250204	124300	5775335	1985	1985	1985	1985	0
542	20250204	124200	5775335	1985	1985	1985	1985	0
543	20250204	124100	5775335	1985	1985	1985	1985	0
544	20250204	124000	5775335	1985	1985	1985	1985	0
545	20250204	123900	5775335	1985	1985	1985	1985	0
546	20250204	123800	5775335	1985	1985	1985	1985	0
547	20250204	123700	5775335	1985	1985	1985	1985	0
548	20250204	123600	5775335	1985	1985	1985	1985	0
549	20250204	123500	5775335	1985	1985	1985	1985	0
550	20250204	123400	5775335	1985	1985	1985	1985	0
551	20250204	123300	5775335	1985	1985	1985	1985	0
552	20250204	123200	5775335	1985	1985	1985	1985	0
553	20250204	123100	5775335	1985	1985	1985	1985	0
554	20250204	123000	5775335	1985	1985	1985	1985	0
555	20250204	122900	5775335	1985	1985	1985	1985	0
556	20250204	122800	5775335	1985	1985	1985	1985	0
557	20250204	122700	5775335	1985	1985	1985	1985	0
558	20250204	122600	5775335	1985	1985	1985	1985	0
559	20250204	122500	5775335	1985	1985	1985	1985	0
560	20250204	122400	5775335	1985	1985	1985	1985	0
561	20250204	122300	5775335	1985	1985	1985	1985	0
562	20250204	122200	5775335	1985	1985	1985	1985	0
563	20250204	122100	5775335	1985	1985	1985	1985	0
564	20250204	122000	5775335	1985	1985	1985	1985	0
565	20250204	121900	5775335	1985	1985	1985	1985	0
566	20250204	121800	5775335	1985	1985	1985	1985	0
567	20250204	121700	5775335	1985	1985	1985	1985	0
568	20250204	121600	5775335	1985	1985	1985	1985	10
569	20250204	121500	5755485	1982	1982	1982	1982	154
570	20250204	121400	5450257	1982	1982	1982	1982	0
571	20250204	121300	5450257	1982	1982	1982	1982	0
572	20250204	121200	5450257	1982	1982	1982	1982	0
573	20250204	121100	5450257	1982	1982	1982	1982	0
574	20250204	121000	5450257	1982	1982	1982	1982	0
575	20250204	120900	5450257	1982	1982	1982	1982	0
576	20250204	120800	5450257	1982	1982	1982	1982	0
577	20250204	120700	5450257	1982	1982	1982	1982	0
578	20250204	120600	5450257	1982	1982	1982	1982	0
579	20250204	120500	5450257	1982	1982	1982	1982	0
580	20250204	120400	5450257	1982	1982	1982	1982	0
581	20250204	120300	5450257	1982	1982	1982	1982	0
582	20250204	120200	5450257	1982	1982	1982	1982	0
583	20250204	120100	5450257	1982	1982	1982	1982	0
584	20250204	120000	5450257	1982	1982	1982	1982	0
585	20250204	115900	5450257	1982	1982	1982	1982	0
586	20250204	115800	5450257	1982	1982	1982	1982	0
587	20250204	115700	5450257	1982	1982	1982	1982	5
588	20250204	115600	5440347	1982	1982	1982	1982	0
589	20250204	115500	5440347	1982	1982	1982	1982	0
590	20250204	115400	5440347	1982	1982	1982	1982	0
591	20250204	115300	5440347	1982	1982	1982	1982	0
592	20250204	115200	5440347	1982	1982	1982	1982	0
593	20250204	115100	5440347	1982	1982	1982	1982	0
594	20250204	115000	5440347	1982	1982	1982	1982	0
595	20250204	114900	5440347	1982	1982	1982	1982	0
596	20250204	114800	5440347	1982	1982	1982	1982	25
597	20250204	114700	5390797	1982	1982	1982	1982	0
598	20250204	114600	5390797	1982	1982	1982	1982	0
599	20250204	114500	5390797	1982	1982	1982	1982	0
600	20250204	114400	5390797	1982	1982	1982	1982	0
601	20250204	114300	5390797	1982	1982	1982	1982	0
602	20250204	114200	5390797	1982	1982	1982	1982	0
603	20250204	114100	5390797	1982	1982	1982	1982	0
604	20250204	114000	5390797	1982	1982	1982	1982	0
605	20250204	113900	5390797	1982	1982	1982	1982	0
606	20250204	113800	5390797	1982	1982	1982	1982	0
607	20250204	113700	5390797	1982	1982	1982	1982	0
608	20250204	113600	5390797	1982	1982	1982	1982	0
609	20250204	113500	5390797	1982	1982	1982	1982	0
610	20250204	113400	5390797	1982	1982	1982	1982	0
611	20250204	113300	5390797	1982	1982	1982	1982	0
612	20250204	113200	5390797	1982	1982	1982	1982	0
613	20250204	113100	5390797	1982	1982	1982	1982	0
614	20250204	113000	5390797	1982	1982	1982	1982	0
615	20250204	112900	5390797	1982	1982	1982	1982	0
616	20250204	112800	5390797	1982	1982	1982	1982	0
617	20250204	112700	5390797	1982	1982	1982	1982	0
618	20250204	112600	5390797	1982	1982	1982	1982	0
619	20250204	112500	5390797	1982	1982	1982	1982	100
620	20250204	112400	5192597	1982	1982	1982	1982	0
621	20250204	112300	5192597	1982	1982	1982	1982	0
622	20250204	112200	5192597	1982	1982	1982	1982	0
623	20250204	112100	5192597	1982	1982	1982	1982	0
624	20250204	112000	5192597	1982	1982	1982	1982	0
625	20250204	111900	5192597	1982	1982	1982	1982	0
626	20250204	111800	5192597	1982	1982	1982	1982	0
627	20250204	111700	5192597	1982	1982	1982	1982	0
628	20250204	111600	5192597	1982	1982	1982	1982	0
629	20250204	111500	5192597	1982	1982	1982	1982	0
630	20250204	111400	5192597	1982	1982	1982	1982	0
631	20250204	111300	5192597	1982	1982	1982	1982	0
632	20250204	111200	5192597	1982	1982	1982	1982	0
633	20250204	111100	5192597	1982	1982	1982	1982	0
634	20250204	111000	5192597	1982	1982	1982	1982	0
635	20250204	110900	5192597	1982	1982	1982	1982	0
636	20250204	110800	5192597	1982	1982	1982	1982	0
637	20250204	110700	5192597	1982	1982	1982	1982	0
638	20250204	110600	5192597	1982	1982	1982	1982	0
639	20250204	110500	5192597	1982	1982	1982	1982	0
640	20250204	110400	5192597	1982	1982	1982	1982	0
641	20250204	110300	5192597	1982	1982	1982	1982	0
642	20250204	110200	5192597	1982	1982	1982	1982	0
643	20250204	110100	5192597	1982	1982	1982	1982	0
644	20250204	110000	5192597	1982	1982	1982	1982	0
645	20250204	105900	5192597	1982	1982	1982	1982	0
646	20250204	105800	5192597	1982	1982	1982	1982	1
647	20250204	105700	5190615	1980	1980	1980	1980	0
648	20250204	105600	5190615	1980	1980	1980	1980	2
649	20250204	105500	5186655	1982	1982	1982	1982	0
650	20250204	105400	5186655	1982	1982	1982	1982	0
651	20250204	105300	5186655	1982	1982	1982	1982	0
652	20250204	105200	5186655	1982	1982	1982	1982	0
653	20250204	105100	5186655	1982	1982	1982	1982	0
654	20250204	105000	5186655	1982	1982	1982	1982	0
655	20250204	104900	5186655	1982	1982	1982	1982	0
656	20250204	104800	5186655	1982	1982	1982	1982	0
657	20250204	104700	5186655	1982	1982	1982	1982	0
658	20250204	104600	5186655	1982	1982	1982	1982	0
659	20250204	104500	5186655	1982	1982	1982	1982	0
660	20250204	104400	5186655	1982	1982	1982	1982	0
661	20250204	104300	5186655	1982	1982	1982	1982	0
662	20250204	104200	5186655	1982	1982	1982	1982	0
663	20250204	104100	5186655	1982	1982	1982	1982	0
664	20250204	104000	5186655	1982	1982	1982	1982	0
665	20250204	103900	5186655	1982	1982	1982	1982	0
666	20250204	103800	5186655	1982	1982	1982	1982	0
667	20250204	103700	5186655	1982	1982	1982	1982	0
668	20250204	103600	5186655	1982	1982	1982	1982	0
669	20250204	103500	5186655	1982	1982	1982	1982	0
670	20250204	103400	5186655	1982	1982	1982	1982	0
671	20250204	103300	5186655	1982	1982	1982	1982	0
672	20250204	103200	5186655	1982	1982	1982	1982	0
673	20250204	103100	5186655	1982	1982	1982	1982	0
674	20250204	103000	5186655	1982	1982	1982	1982	0
675	20250204	102900	5186655	1982	1982	1982	1982	0
676	20250204	102800	5186655	1982	1982	1982	1982	0
677	20250204	102700	5186655	1982	1982	1982	1982	0
678	20250204	102600	5186655	1982	1982	1982	1982	0
679	20250204	102500	5186655	1982	1982	1982	1982	5
680	20250204	102400	5176745	1982	1982	1982	1982	0
681	20250204	102300	5176745	1982	1982	1982	1982	0
682	20250204	102200	5176745	1982	1982	1982	1982	0
683	20250204	102100	5176745	1982	1982	1982	1982	0
684	20250204	102000	5176745	1982	1982	1982	1982	0
685	20250204	101900	5176745	1982	1982	1982	1982	0
686	20250204	101800	5176745	1982	1982	1982	1982	0
687	20250204	101700	5176745	1982	1982	1982	1982	0
688	20250204	101600	5176745	1982	1982	1982	1982	0
689	20250204	101500	5176745	1982	1982	1982	1982	0
690	20250204	101400	5176745	1982	1982	1982	1982	0
691	20250204	101300	5176745	1982	1982	1982	1982	0
692	20250204	101200	5176745	1982	1982	1982	1982	0
693	20250204	101100	5176745	1982	1982	1982	1982	1
694	20250204	101000	5174763	1979	1979	1979	1979	74
695	20250204	100900	5028317	1982	1980	1982	1980	1000
696	20250204	100800	3046695	1980	1980	1980	1980	0
697	20250204	100700	3046695	1980	1980	1980	1980	0
698	20250204	100600	3046695	1980	1980	1980	1980	0
699	20250204	100500	3046695	1980	1980	1980	1980	0
700	20250204	100400	3046695	1980	1980	1980	1980	0
701	20250204	100300	3046695	1980	1980	1980	1980	0
702	20250204	100200	3046695	1980	1980	1980	1980	0
703	20250204	100100	3046695	1980	1980	1980	1980	0
704	20250204	100000	3046695	1980	1980	1980	1980	0
705	20250204	095900	3046695	1980	1980	1980	1980	0
706	20250204	095800	3046695	1980	1980	1980	1980	0
707	20250204	095700	3046695	1980	1980	1980	1980	0
708	20250204	095600	3046695	1980	1980	1980	1980	0
709	20250204	095500	3046695	1980	1980	1980	1980	0
710	20250204	095400	3046695	1980	1980	1980	1980	0
711	20250204	095300	3046695	1980	1980	1980	1980	0
712	20250204	095200	3046695	1980	1979	1980	1979	1009
713	20250204	095100	1048884	1979	1979	1979	1979	27
714	20250204	095000	995451	1980	1980	1980	1980	0
715	20250204	094900	995451	1980	1980	1980	1980	0
716	20250204	094800	995451	1980	1980	1980	1980	0
717	20250204	094700	995451	1980	1980	1980	1980	0
718	20250204	094600	995451	1980	1980	1980	1980	0
719	20250204	094500	995451	1980	1980	1980	1980	0
720	20250204	094400	995451	1980	1980	1980	1980	25
721	20250204	094300	945951	1979	1979	1979	1979	0
722	20250204	094200	945951	1979	1979	1979	1979	406
723	20250204	094100	142477	1979	1979	1979	1979	0
724	20250204	094000	142477	1979	1979	1979	1979	0
725	20250204	093900	142477	1979	1979	1979	1979	0
726	20250204	093800	142477	1979	1979	1979	1979	0
727	20250204	093700	142477	1979	1979	1979	1979	0
728	20250204	093600	142477	1979	1979	1979	1979	0
729	20250204	093500	142477	1979	1979	1979	1979	0
730	20250204	093400	142477	1979	1979	1979	1979	0
731	20250204	093300	142477	1979	1979	1979	1979	0
732	20250204	093200	142477	1979	1979	1979	1979	40
733	20250204	093100	63317	1978	1978	1978	1978	0
734	20250204	093000	63317	1978	1978	1978	1978	0
735	20250204	092900	63317	1978	1978	1978	1978	0
736	20250204	092800	63317	1978	1978	1978	1978	0
737	20250204	092700	63317	1978	1978	1978	1978	0
738	20250204	092600	63317	1978	1978	1978	1978	0
739	20250204	092500	63317	1978	1978	1978	1978	0
740	20250204	092400	63317	1978	1978	1978	1978	0
741	20250204	092300	63317	1978	1978	1978	1978	0
742	20250204	092200	63317	1978	1978	1978	1978	0
743	20250204	092100	63317	1978	1978	1978	1978	0
744	20250204	092000	63317	1978	1978	1978	1978	0
745	20250204	091900	63317	1978	1978	1978	1978	0
746	20250204	091800	63317	1978	1978	1978	1978	0
747	20250204	091700	63317	1978	1978	1978	1978	0
748	20250204	091600	63317	1978	1978	1978	1978	0
749	20250204	091500	63317	1978	1978	1978	1978	0
750	20250204	091400	63317	1978	1979	1979	1978	22
751	20250204	091300	19781	1979	1979	1979	1979	1
752	20250204	091200	17802	1978	1978	1978	1978	0
753	20250204	091100	17802	1978	1978	1978	1978	0
754	20250204	091000	17802	1978	1978	1978	1978	0
755	20250204	090900	17802	1978	1978	1978	1978	0
756	20250204	090800	17802	1978	1978	1978	1978	0
757	20250204	090700	17802	1978	1978	1978	1978	0
758	20250204	090600	17802	1978	1978	1978	1978	0
759	20250204	090500	17802	1978	1978	1978	1978	0
760	20250204	090400	17802	1978	1978	1978	1978	0
761	20250204	090300	17802	1978	1978	1978	1978	0
762	20250204	090200	17802	1978	1978	1978	1978	0
763	20250204	090100	17802	1978	1978	1978	1978	9
764	20250204	090000	0	1978	1978	1978	1978	0