KissMeData/481890/min/candle-20250115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250115	215300	2299450	1986	1986	1986	1986	2
3	20250115	215200	2299450	1986	1986	1986	1986	0
4	20250115	215100	2299450	1986	1986	1986	1986	0
5	20250115	215000	2299450	1986	1986	1986	1986	0
6	20250115	214900	2299450	1986	1986	1986	1986	0
7	20250115	214800	2299450	1986	1986	1986	1986	0
8	20250115	214700	2299450	1986	1986	1986	1986	0
9	20250115	214600	2299450	1986	1986	1986	1986	0
10	20250115	214500	2299450	1986	1986	1986	1986	0
11	20250115	214400	2299450	1986	1986	1986	1986	0
12	20250115	214300	2299450	1986	1986	1986	1986	0
13	20250115	214200	2299450	1986	1986	1986	1986	0
14	20250115	214100	2299450	1986	1986	1986	1986	0
15	20250115	214000	2299450	1986	1986	1986	1986	0
16	20250115	213900	2299450	1986	1986	1986	1986	0
17	20250115	213800	2299450	1986	1986	1986	1986	0
18	20250115	213700	2299450	1986	1986	1986	1986	0
19	20250115	213600	2299450	1986	1986	1986	1986	0
20	20250115	213500	2299450	1986	1986	1986	1986	0
21	20250115	213400	2299450	1986	1986	1986	1986	0
22	20250115	213300	2299450	1986	1986	1986	1986	0
23	20250115	213200	2299450	1986	1986	1986	1986	0
24	20250115	213100	2299450	1986	1986	1986	1986	0
25	20250115	213000	2299450	1986	1986	1986	1986	0
26	20250115	212900	2299450	1986	1986	1986	1986	0
27	20250115	212800	2299450	1986	1986	1986	1986	0
28	20250115	212700	2299450	1986	1986	1986	1986	0
29	20250115	212600	2299450	1986	1986	1986	1986	0
30	20250115	212500	2299450	1986	1986	1986	1986	0
31	20250115	212400	2299450	1986	1986	1986	1986	0
32	20250115	212300	2299450	1986	1986	1986	1986	2
33	20250115	212200	2299450	1986	1986	1986	1986	0
34	20250115	212100	2299450	1986	1986	1986	1986	0
35	20250115	212000	2299450	1986	1986	1986	1986	0
36	20250115	211900	2299450	1986	1986	1986	1986	0
37	20250115	211800	2299450	1986	1986	1986	1986	0
38	20250115	211700	2299450	1986	1986	1986	1986	0
39	20250115	211600	2299450	1986	1986	1986	1986	0
40	20250115	211500	2299450	1986	1986	1986	1986	0
41	20250115	211400	2299450	1986	1986	1986	1986	0
42	20250115	211300	2299450	1986	1986	1986	1986	0
43	20250115	211200	2299450	1986	1986	1986	1986	0
44	20250115	211100	2299450	1986	1986	1986	1986	0
45	20250115	211000	2299450	1986	1986	1986	1986	0
46	20250115	210900	2299450	1986	1986	1986	1986	0
47	20250115	210800	2299450	1986	1986	1986	1986	0
48	20250115	210700	2299450	1986	1986	1986	1986	0
49	20250115	210600	2299450	1986	1986	1986	1986	0
50	20250115	210500	2299450	1986	1986	1986	1986	0
51	20250115	210400	2299450	1986	1986	1986	1986	0
52	20250115	210300	2299450	1986	1986	1986	1986	0
53	20250115	210200	2299450	1986	1986	1986	1986	0
54	20250115	210100	2299450	1986	1986	1986	1986	0
55	20250115	210000	2299450	1986	1986	1986	1986	0
56	20250115	205900	2299450	1986	1986	1986	1986	0
57	20250115	205800	2299450	1986	1986	1986	1986	0
58	20250115	205700	2299450	1986	1986	1986	1986	0
59	20250115	205600	2299450	1986	1986	1986	1986	0
60	20250115	205500	2299450	1986	1986	1986	1986	0
61	20250115	205400	2299450	1986	1986	1986	1986	0
62	20250115	205300	2299450	1986	1986	1986	1986	2
63	20250115	205200	2299450	1986	1986	1986	1986	0
64	20250115	205100	2299450	1986	1986	1986	1986	0
65	20250115	205000	2299450	1986	1986	1986	1986	0
66	20250115	204900	2299450	1986	1986	1986	1986	0
67	20250115	204800	2299450	1986	1986	1986	1986	0
68	20250115	204700	2299450	1986	1986	1986	1986	0
69	20250115	204600	2299450	1986	1986	1986	1986	0
70	20250115	204500	2299450	1986	1986	1986	1986	0
71	20250115	204400	2299450	1986	1986	1986	1986	0
72	20250115	204300	2299450	1986	1986	1986	1986	0
73	20250115	204200	2299450	1986	1986	1986	1986	0
74	20250115	204100	2299450	1986	1986	1986	1986	0
75	20250115	204000	2299450	1986	1986	1986	1986	0
76	20250115	203900	2299450	1986	1986	1986	1986	0
77	20250115	203800	2299450	1986	1986	1986	1986	0
78	20250115	203700	2299450	1986	1986	1986	1986	0
79	20250115	203600	2299450	1986	1986	1986	1986	0
80	20250115	203500	2299450	1986	1986	1986	1986	0
81	20250115	203400	2299450	1986	1986	1986	1986	0
82	20250115	203300	2299450	1986	1986	1986	1986	0
83	20250115	203200	2299450	1986	1986	1986	1986	0
84	20250115	203100	2299450	1986	1986	1986	1986	0
85	20250115	203000	2299450	1986	1986	1986	1986	0
86	20250115	202900	2299450	1986	1986	1986	1986	0
87	20250115	202800	2299450	1986	1986	1986	1986	0
88	20250115	202700	2299450	1986	1986	1986	1986	0
89	20250115	202600	2299450	1986	1986	1986	1986	0
90	20250115	202500	2299450	1986	1986	1986	1986	0
91	20250115	202400	2299450	1986	1986	1986	1986	0
92	20250115	202300	2299450	1986	1986	1986	1986	2
93	20250115	202200	2299450	1986	1986	1986	1986	0
94	20250115	202100	2299450	1986	1986	1986	1986	0
95	20250115	202000	2299450	1986	1986	1986	1986	0
96	20250115	201900	2299450	1986	1986	1986	1986	0
97	20250115	201800	2299450	1986	1986	1986	1986	0
98	20250115	201700	2299450	1986	1986	1986	1986	0
99	20250115	201600	2299450	1986	1986	1986	1986	0
100	20250115	201500	2299450	1986	1986	1986	1986	0
101	20250115	201400	2299450	1986	1986	1986	1986	0
102	20250115	201300	2299450	1986	1986	1986	1986	0
103	20250115	201200	2299450	1986	1986	1986	1986	0
104	20250115	201100	2299450	1986	1986	1986	1986	0
105	20250115	201000	2299450	1986	1986	1986	1986	0
106	20250115	200900	2299450	1986	1986	1986	1986	0
107	20250115	200800	2299450	1986	1986	1986	1986	0
108	20250115	200700	2299450	1986	1986	1986	1986	0
109	20250115	200600	2299450	1986	1986	1986	1986	0
110	20250115	200500	2299450	1986	1986	1986	1986	0
111	20250115	200400	2299450	1986	1986	1986	1986	0
112	20250115	200300	2299450	1986	1986	1986	1986	0
113	20250115	200200	2299450	1986	1986	1986	1986	0
114	20250115	200100	2299450	1986	1986	1986	1986	0
115	20250115	200000	2299450	1986	1986	1986	1986	0
116	20250115	195900	2299450	1986	1986	1986	1986	0
117	20250115	195800	2299450	1986	1986	1986	1986	0
118	20250115	195700	2299450	1986	1986	1986	1986	0
119	20250115	195600	2299450	1986	1986	1986	1986	0
120	20250115	195500	2299450	1986	1986	1986	1986	0
121	20250115	195400	2299450	1986	1986	1986	1986	0
122	20250115	195300	2299450	1986	1986	1986	1986	2
123	20250115	195200	2299450	1986	1986	1986	1986	0
124	20250115	195100	2299450	1986	1986	1986	1986	0
125	20250115	195000	2299450	1986	1986	1986	1986	0
126	20250115	194900	2299450	1986	1986	1986	1986	0
127	20250115	194800	2299450	1986	1986	1986	1986	0
128	20250115	194700	2299450	1986	1986	1986	1986	0
129	20250115	194600	2299450	1986	1986	1986	1986	0
130	20250115	194500	2299450	1986	1986	1986	1986	0
131	20250115	194400	2299450	1986	1986	1986	1986	0
132	20250115	194300	2299450	1986	1986	1986	1986	0
133	20250115	194200	2299450	1986	1986	1986	1986	0
134	20250115	194100	2299450	1986	1986	1986	1986	0
135	20250115	194000	2299450	1986	1986	1986	1986	0
136	20250115	193900	2299450	1986	1986	1986	1986	0
137	20250115	193800	2299450	1986	1986	1986	1986	0
138	20250115	193700	2299450	1986	1986	1986	1986	0
139	20250115	193600	2299450	1986	1986	1986	1986	0
140	20250115	193500	2299450	1986	1986	1986	1986	0
141	20250115	193400	2299450	1986	1986	1986	1986	0
142	20250115	193300	2299450	1986	1986	1986	1986	0
143	20250115	193200	2299450	1986	1986	1986	1986	0
144	20250115	193100	2299450	1986	1986	1986	1986	0
145	20250115	193000	2299450	1986	1986	1986	1986	0
146	20250115	192900	2299450	1986	1986	1986	1986	0
147	20250115	192800	2299450	1986	1986	1986	1986	0
148	20250115	192700	2299450	1986	1986	1986	1986	0
149	20250115	192600	2299450	1986	1986	1986	1986	0
150	20250115	192500	2299450	1986	1986	1986	1986	0
151	20250115	192400	2299450	1986	1986	1986	1986	0
152	20250115	192300	2299450	1986	1986	1986	1986	2
153	20250115	192200	2299450	1986	1986	1986	1986	0
154	20250115	192100	2299450	1986	1986	1986	1986	0
155	20250115	192000	2299450	1986	1986	1986	1986	0
156	20250115	191900	2299450	1986	1986	1986	1986	0
157	20250115	191800	2299450	1986	1986	1986	1986	0
158	20250115	191700	2299450	1986	1986	1986	1986	0
159	20250115	191600	2299450	1986	1986	1986	1986	0
160	20250115	191500	2299450	1986	1986	1986	1986	0
161	20250115	191400	2299450	1986	1986	1986	1986	0
162	20250115	191300	2299450	1986	1986	1986	1986	0
163	20250115	191200	2299450	1986	1986	1986	1986	0
164	20250115	191100	2299450	1986	1986	1986	1986	0
165	20250115	191000	2299450	1986	1986	1986	1986	0
166	20250115	190900	2299450	1986	1986	1986	1986	0
167	20250115	190800	2299450	1986	1986	1986	1986	0
168	20250115	190700	2299450	1986	1986	1986	1986	0
169	20250115	190600	2299450	1986	1986	1986	1986	0
170	20250115	190500	2299450	1986	1986	1986	1986	0
171	20250115	190400	2299450	1986	1986	1986	1986	0
172	20250115	190300	2299450	1986	1986	1986	1986	0
173	20250115	190200	2299450	1986	1986	1986	1986	0
174	20250115	190100	2299450	1986	1986	1986	1986	0
175	20250115	190000	2299450	1986	1986	1986	1986	0
176	20250115	185900	2299450	1986	1986	1986	1986	0
177	20250115	185800	2299450	1986	1986	1986	1986	0
178	20250115	185700	2299450	1986	1986	1986	1986	0
179	20250115	185600	2299450	1986	1986	1986	1986	0
180	20250115	185500	2299450	1986	1986	1986	1986	0
181	20250115	185400	2299450	1986	1986	1986	1986	0
182	20250115	185300	2299450	1986	1986	1986	1986	2
183	20250115	185200	2299450	1986	1986	1986	1986	0
184	20250115	185100	2299450	1986	1986	1986	1986	0
185	20250115	185000	2299450	1986	1986	1986	1986	0
186	20250115	184900	2299450	1986	1986	1986	1986	0
187	20250115	184800	2299450	1986	1986	1986	1986	0
188	20250115	184700	2299450	1986	1986	1986	1986	0
189	20250115	184600	2299450	1986	1986	1986	1986	0
190	20250115	184500	2299450	1986	1986	1986	1986	0
191	20250115	184400	2299450	1986	1986	1986	1986	0
192	20250115	184300	2299450	1986	1986	1986	1986	0
193	20250115	184200	2299450	1986	1986	1986	1986	0
194	20250115	184100	2299450	1986	1986	1986	1986	0
195	20250115	184000	2299450	1986	1986	1986	1986	0
196	20250115	183900	2299450	1986	1986	1986	1986	0
197	20250115	183800	2299450	1986	1986	1986	1986	0
198	20250115	183700	2299450	1986	1986	1986	1986	0
199	20250115	183600	2299450	1986	1986	1986	1986	0
200	20250115	183500	2299450	1986	1986	1986	1986	0
201	20250115	183400	2299450	1986	1986	1986	1986	0
202	20250115	183300	2299450	1986	1986	1986	1986	0
203	20250115	183200	2299450	1986	1986	1986	1986	0
204	20250115	183100	2299450	1986	1986	1986	1986	0
205	20250115	183000	2299450	1986	1986	1986	1986	0
206	20250115	182900	2299450	1986	1986	1986	1986	0
207	20250115	182800	2299450	1986	1986	1986	1986	0
208	20250115	182700	2299450	1986	1986	1986	1986	0
209	20250115	182600	2299450	1986	1986	1986	1986	0
210	20250115	182500	2299450	1986	1986	1986	1986	0
211	20250115	182400	2299450	1986	1986	1986	1986	0
212	20250115	182300	2299450	1986	1986	1986	1986	2
213	20250115	182200	2299450	1986	1986	1986	1986	0
214	20250115	182100	2299450	1986	1986	1986	1986	0
215	20250115	182000	2299450	1986	1986	1986	1986	0
216	20250115	181900	2299450	1986	1986	1986	1986	0
217	20250115	181800	2299450	1986	1986	1986	1986	0
218	20250115	181700	2299450	1986	1986	1986	1986	0
219	20250115	181600	2299450	1986	1986	1986	1986	0
220	20250115	181500	2299450	1986	1986	1986	1986	0
221	20250115	181400	2299450	1986	1986	1986	1986	0
222	20250115	181300	2299450	1986	1986	1986	1986	0
223	20250115	181200	2299450	1986	1986	1986	1986	0
224	20250115	181100	2299450	1986	1986	1986	1986	0
225	20250115	181000	2299450	1986	1986	1986	1986	0
226	20250115	180900	2299450	1986	1986	1986	1986	0
227	20250115	180800	2299450	1986	1986	1986	1986	0
228	20250115	180700	2299450	1986	1986	1986	1986	0
229	20250115	180600	2299450	1986	1986	1986	1986	0
230	20250115	180500	2299450	1986	1986	1986	1986	0
231	20250115	180400	2299450	1986	1986	1986	1986	0
232	20250115	180300	2299450	1986	1986	1986	1986	0
233	20250115	180200	2299450	1986	1986	1986	1986	0
234	20250115	180100	2299450	1986	1986	1986	1986	0
235	20250115	180000	2299450	1986	1986	1986	1986	0
236	20250115	175900	2299450	1986	1986	1986	1986	0
237	20250115	175800	2299450	1986	1986	1986	1986	0
238	20250115	175700	2299450	1986	1986	1986	1986	0
239	20250115	175600	2299450	1986	1986	1986	1986	0
240	20250115	175500	2299450	1986	1986	1986	1986	0
241	20250115	175400	2299450	1986	1986	1986	1986	0
242	20250115	175300	2299450	1986	1986	1986	1986	2
243	20250115	175200	2299450	1986	1986	1986	1986	0
244	20250115	175100	2299450	1986	1986	1986	1986	0
245	20250115	175000	2299450	1986	1986	1986	1986	0
246	20250115	174900	2299450	1986	1986	1986	1986	0
247	20250115	174800	2299450	1986	1986	1986	1986	0
248	20250115	174700	2299450	1986	1986	1986	1986	0
249	20250115	174600	2299450	1986	1986	1986	1986	0
250	20250115	174500	2299450	1986	1986	1986	1986	0
251	20250115	174400	2299450	1986	1986	1986	1986	0
252	20250115	174300	2299450	1986	1986	1986	1986	0
253	20250115	174200	2299450	1986	1986	1986	1986	0
254	20250115	174100	2299450	1986	1986	1986	1986	0
255	20250115	174000	2299450	1986	1986	1986	1986	0
256	20250115	173900	2299450	1986	1986	1986	1986	0
257	20250115	173800	2299450	1986	1986	1986	1986	0
258	20250115	173700	2299450	1986	1986	1986	1986	0
259	20250115	173600	2299450	1986	1986	1986	1986	0
260	20250115	173500	2299450	1986	1986	1986	1986	0
261	20250115	173400	2299450	1986	1986	1986	1986	0
262	20250115	173300	2299450	1986	1986	1986	1986	0
263	20250115	173200	2299450	1986	1986	1986	1986	0
264	20250115	173100	2299450	1986	1986	1986	1986	0
265	20250115	173000	2299450	1986	1986	1986	1986	0
266	20250115	172900	2299450	1986	1986	1986	1986	0
267	20250115	172800	2299450	1986	1986	1986	1986	0
268	20250115	172700	2299450	1986	1986	1986	1986	0
269	20250115	172600	2299450	1986	1986	1986	1986	0
270	20250115	172500	2299450	1986	1986	1986	1986	0
271	20250115	172400	2299450	1986	1986	1986	1986	0
272	20250115	172300	2299450	1986	1986	1986	1986	2
273	20250115	172200	2299450	1986	1986	1986	1986	0
274	20250115	172100	2299450	1986	1986	1986	1986	0
275	20250115	172000	2299450	1986	1986	1986	1986	0
276	20250115	171900	2299450	1986	1986	1986	1986	0
277	20250115	171800	2299450	1986	1986	1986	1986	0
278	20250115	171700	2299450	1986	1986	1986	1986	0
279	20250115	171600	2299450	1986	1986	1986	1986	0
280	20250115	171500	2299450	1986	1986	1986	1986	0
281	20250115	171400	2299450	1986	1986	1986	1986	0
282	20250115	171300	2299450	1986	1986	1986	1986	0
283	20250115	171200	2299450	1986	1986	1986	1986	0
284	20250115	171100	2299450	1986	1986	1986	1986	0
285	20250115	171000	2299450	1986	1986	1986	1986	0
286	20250115	170900	2299450	1986	1986	1986	1986	0
287	20250115	170800	2299450	1986	1986	1986	1986	0
288	20250115	170700	2299450	1986	1986	1986	1986	0
289	20250115	170600	2299450	1986	1986	1986	1986	0
290	20250115	170500	2299450	1986	1986	1986	1986	0
291	20250115	170400	2299450	1986	1986	1986	1986	0
292	20250115	170300	2299450	1986	1986	1986	1986	0
293	20250115	170200	2299450	1986	1986	1986	1986	0
294	20250115	170100	2299450	1986	1986	1986	1986	0
295	20250115	170000	2299450	1986	1986	1986	1986	0
296	20250115	165900	2299450	1986	1986	1986	1986	0
297	20250115	165800	2299450	1986	1986	1986	1986	0
298	20250115	165700	2299450	1986	1986	1986	1986	0
299	20250115	165600	2299450	1986	1986	1986	1986	0
300	20250115	165500	2299450	1986	1986	1986	1986	0
301	20250115	165400	2299450	1986	1986	1986	1986	0
302	20250115	165300	2299450	1986	1986	1986	1986	2
303	20250115	165200	2299450	1986	1986	1986	1986	0
304	20250115	165100	2299450	1986	1986	1986	1986	0
305	20250115	165000	2299450	1986	1986	1986	1986	0
306	20250115	164900	2299450	1986	1986	1986	1986	0
307	20250115	164800	2299450	1986	1986	1986	1986	0
308	20250115	164700	2299450	1986	1986	1986	1986	0
309	20250115	164600	2299450	1986	1986	1986	1986	0
310	20250115	164500	2299450	1986	1986	1986	1986	0
311	20250115	164400	2299450	1986	1986	1986	1986	0
312	20250115	164300	2299450	1986	1986	1986	1986	0
313	20250115	164200	2299450	1986	1986	1986	1986	0
314	20250115	164100	2299450	1986	1986	1986	1986	0
315	20250115	164000	2299450	1986	1986	1986	1986	0
316	20250115	163900	2299450	1986	1986	1986	1986	0
317	20250115	163800	2299450	1986	1986	1986	1986	0
318	20250115	163700	2299450	1986	1986	1986	1986	0
319	20250115	163600	2299450	1986	1986	1986	1986	0
320	20250115	163500	2299450	1986	1986	1986	1986	0
321	20250115	163400	2299450	1986	1986	1986	1986	0
322	20250115	163300	2299450	1986	1986	1986	1986	0
323	20250115	163200	2299450	1986	1986	1986	1986	0
324	20250115	163100	2299450	1986	1986	1986	1986	0
325	20250115	163000	2299450	1986	1986	1986	1986	0
326	20250115	162900	2299450	1986	1986	1986	1986	0
327	20250115	162800	2299450	1986	1986	1986	1986	0
328	20250115	162700	2299450	1986	1986	1986	1986	0
329	20250115	162600	2299450	1986	1986	1986	1986	0
330	20250115	162500	2299450	1986	1986	1986	1986	0
331	20250115	162400	2299450	1986	1986	1986	1986	0
332	20250115	162300	2299450	1986	1986	1986	1986	2
333	20250115	162200	2299450	1986	1986	1986	1986	0
334	20250115	162100	2299450	1986	1986	1986	1986	0
335	20250115	162000	2299450	1986	1986	1986	1986	0
336	20250115	161900	2299450	1986	1986	1986	1986	0
337	20250115	161800	2299450	1986	1986	1986	1986	0
338	20250115	161700	2299450	1986	1986	1986	1986	0
339	20250115	161600	2299450	1986	1986	1986	1986	0
340	20250115	161500	2299450	1986	1986	1986	1986	0
341	20250115	161400	2299450	1986	1986	1986	1986	0
342	20250115	161300	2299450	1986	1986	1986	1986	0
343	20250115	161200	2299450	1986	1986	1986	1986	0
344	20250115	161100	2299450	1986	1986	1986	1986	0
345	20250115	161000	2299450	1986	1986	1986	1986	0
346	20250115	160900	2299450	1986	1986	1986	1986	0
347	20250115	160800	2299450	1986	1986	1986	1986	0
348	20250115	160700	2299450	1986	1986	1986	1986	0
349	20250115	160600	2299450	1986	1986	1986	1986	0
350	20250115	160500	2299450	1986	1986	1986	1986	0
351	20250115	160400	2299450	1986	1986	1986	1986	0
352	20250115	160300	2299450	1986	1986	1986	1986	0
353	20250115	160200	2299450	1986	1986	1986	1986	0
354	20250115	160100	2299450	1986	1986	1986	1986	0
355	20250115	160000	2299450	1986	1986	1986	1986	0
356	20250115	155900	2299450	1986	1986	1986	1986	0
357	20250115	155800	2299450	1986	1986	1986	1986	0
358	20250115	155700	2299450	1986	1986	1986	1986	0
359	20250115	155600	2299450	1986	1986	1986	1986	0
360	20250115	155500	2299450	1986	1986	1986	1986	0
361	20250115	155400	2299450	1986	1986	1986	1986	0
362	20250115	155300	2299450	1986	1986	1986	1986	2
363	20250115	155200	2299450	1986	1986	1986	1986	0
364	20250115	155100	2299450	1986	1986	1986	1986	0
365	20250115	155000	2299450	1986	1986	1986	1986	0
366	20250115	154900	2299450	1986	1986	1986	1986	0
367	20250115	154800	2299450	1986	1986	1986	1986	0
368	20250115	154700	2299450	1986	1986	1986	1986	0
369	20250115	154600	2299450	1986	1986	1986	1986	0
370	20250115	154500	2299450	1986	1986	1986	1986	0
371	20250115	154400	2299450	1986	1986	1986	1986	0
372	20250115	154300	2299450	1986	1986	1986	1986	0
373	20250115	154200	2299450	1986	1986	1986	1986	0
374	20250115	154100	2299450	1986	1986	1986	1986	0
375	20250115	154000	2299450	1986	1986	1986	1986	0
376	20250115	153900	2299450	1986	1986	1986	1986	0
377	20250115	153800	2299450	1986	1986	1986	1986	0
378	20250115	153700	2299450	1986	1986	1986	1986	0
379	20250115	153600	2299450	1986	1986	1986	1986	0
380	20250115	153500	2299450	1986	1986	1986	1986	0
381	20250115	153400	2299450	1986	1986	1986	1986	0
382	20250115	153300	2299450	1986	1986	1986	1986	0
383	20250115	153200	2299450	1986	1986	1986	1986	0
384	20250115	153100	2299450	1986	1986	1986	1986	0
385	20250115	153000	2299450	1986	1986	1986	1986	2
386	20250115	152900	2295478	1985	1985	1985	1985	0
387	20250115	152800	2295478	1985	1985	1985	1985	0
388	20250115	152700	2295478	1985	1985	1985	1985	0
389	20250115	152600	2295478	1985	1985	1985	1985	0
390	20250115	152500	2295478	1985	1985	1985	1985	0
391	20250115	152400	2295478	1985	1985	1985	1985	0
392	20250115	152300	2295478	1985	1985	1985	1985	0
393	20250115	152200	2295478	1985	1985	1985	1985	0
394	20250115	152100	2295478	1985	1985	1985	1985	0
395	20250115	152000	2295478	1985	1985	1985	1985	0
396	20250115	151900	2295478	1985	1985	1985	1985	0
397	20250115	151800	2295478	1985	1985	1985	1985	0
398	20250115	151700	2295478	1985	1985	1985	1985	0
399	20250115	151600	2295478	1985	1985	1985	1985	0
400	20250115	151500	2295478	1985	1985	1985	1985	0
401	20250115	151400	2295478	1985	1985	1985	1985	0
402	20250115	151300	2295478	1985	1985	1985	1985	0
403	20250115	151200	2295478	1985	1985	1985	1985	0
404	20250115	151100	2295478	1985	1985	1985	1985	0
405	20250115	151000	2295478	1985	1985	1985	1985	0
406	20250115	150900	2295478	1985	1985	1985	1985	0
407	20250115	150800	2295478	1985	1985	1985	1985	0
408	20250115	150700	2295478	1985	1985	1985	1985	0
409	20250115	150600	2295478	1985	1985	1985	1985	0
410	20250115	150500	2295478	1985	1985	1985	1985	0
411	20250115	150400	2295478	1985	1985	1985	1985	0
412	20250115	150300	2295478	1985	1985	1985	1985	0
413	20250115	150200	2295478	1985	1985	1985	1985	0
414	20250115	150100	2295478	1985	1985	1985	1985	0
415	20250115	150000	2295478	1985	1985	1985	1985	298
416	20250115	145900	1703948	1985	1985	1985	1985	0
417	20250115	145800	1703948	1985	1985	1985	1985	7
418	20250115	145700	1690053	1985	1985	1985	1985	0
419	20250115	145600	1690053	1985	1985	1985	1985	0
420	20250115	145500	1690053	1985	1985	1985	1985	0
421	20250115	145400	1690053	1985	1985	1985	1985	0
422	20250115	145300	1690053	1985	1985	1985	1985	0
423	20250115	145200	1690053	1985	1985	1985	1985	0
424	20250115	145100	1690053	1985	1985	1985	1985	0
425	20250115	145000	1690053	1985	1985	1985	1985	0
426	20250115	144900	1690053	1985	1985	1985	1985	0
427	20250115	144800	1690053	1985	1985	1985	1985	0
428	20250115	144700	1690053	1985	1985	1985	1985	0
429	20250115	144600	1690053	1985	1986	1986	1985	7
430	20250115	144500	1676153	1985	1985	1985	1985	0
431	20250115	144400	1676153	1985	1985	1985	1985	0
432	20250115	144300	1676153	1985	1985	1985	1985	0
433	20250115	144200	1676153	1985	1985	1985	1985	0
434	20250115	144100	1676153	1985	1985	1985	1985	0
435	20250115	144000	1676153	1985	1985	1985	1985	0
436	20250115	143900	1676153	1985	1985	1985	1985	0
437	20250115	143800	1676153	1985	1985	1985	1985	0
438	20250115	143700	1676153	1985	1985	1985	1985	0
439	20250115	143600	1676153	1985	1985	1985	1985	0
440	20250115	143500	1676153	1985	1985	1985	1985	0
441	20250115	143400	1676153	1985	1985	1985	1985	0
442	20250115	143300	1676153	1985	1985	1985	1985	0
443	20250115	143200	1676153	1985	1985	1985	1985	5
444	20250115	143100	1666228	1985	1985	1985	1985	0
445	20250115	143000	1666228	1985	1985	1985	1985	5
446	20250115	142900	1656303	1985	1985	1985	1985	0
447	20250115	142800	1656303	1985	1985	1985	1985	5
448	20250115	142700	1646378	1985	1985	1985	1985	0
449	20250115	142600	1646378	1985	1985	1985	1985	5
450	20250115	142500	1636453	1985	1985	1985	1985	0
451	20250115	142400	1636453	1985	1985	1985	1985	0
452	20250115	142300	1636453	1985	1985	1985	1985	5
453	20250115	142200	1626528	1985	1985	1985	1985	0
454	20250115	142100	1626528	1985	1985	1985	1985	5
455	20250115	142000	1616603	1985	1985	1985	1985	0
456	20250115	141900	1616603	1985	1985	1985	1985	5
457	20250115	141800	1606678	1985	1985	1985	1985	0
458	20250115	141700	1606678	1985	1985	1985	1985	5
459	20250115	141600	1596753	1985	1985	1985	1985	0
460	20250115	141500	1596753	1985	1985	1985	1985	5
461	20250115	141400	1586828	1985	1985	1985	1985	0
462	20250115	141300	1586828	1985	1985	1985	1985	5
463	20250115	141200	1576903	1985	1985	1985	1985	0
464	20250115	141100	1576903	1985	1985	1985	1985	5
465	20250115	141000	1566978	1985	1985	1985	1985	0
466	20250115	140900	1566978	1985	1985	1985	1985	5
467	20250115	140800	1557053	1985	1985	1985	1985	0
468	20250115	140700	1557053	1985	1985	1985	1985	5
469	20250115	140600	1547128	1985	1985	1985	1985	0
470	20250115	140500	1547128	1985	1985	1985	1985	0
471	20250115	140400	1547128	1985	1985	1985	1985	5
472	20250115	140300	1537203	1985	1985	1985	1985	0
473	20250115	140200	1537203	1985	1988	1988	1985	14
474	20250115	140100	1509386	1985	1985	1985	1985	0
475	20250115	140000	1509386	1985	1985	1985	1985	5
476	20250115	135900	1499461	1985	1985	1985	1985	0
477	20250115	135800	1499461	1985	1985	1985	1985	5
478	20250115	135700	1489536	1985	1985	1985	1985	0
479	20250115	135600	1489536	1985	1985	1985	1985	5
480	20250115	135500	1479611	1985	1985	1985	1985	7
481	20250115	135400	1465716	1985	1985	1985	1985	5
482	20250115	135300	1455791	1985	1985	1985	1985	0
483	20250115	135200	1455791	1985	1985	1985	1985	5
484	20250115	135100	1445866	1985	1985	1985	1985	0
485	20250115	135000	1445866	1985	1985	1985	1985	5
486	20250115	134900	1435941	1985	1985	1985	1985	0
487	20250115	134800	1435941	1985	1985	1985	1985	5
488	20250115	134700	1426016	1985	1985	1985	1985	0
489	20250115	134600	1426016	1985	1985	1985	1985	5
490	20250115	134500	1416091	1985	1985	1985	1985	0
491	20250115	134400	1416091	1985	1985	1985	1985	0
492	20250115	134300	1416091	1985	1985	1985	1985	5
493	20250115	134200	1406166	1985	1985	1985	1985	0
494	20250115	134100	1406166	1985	1985	1985	1985	5
495	20250115	134000	1396241	1985	1985	1985	1985	0
496	20250115	133900	1396241	1985	1985	1985	1985	5
497	20250115	133800	1386316	1985	1985	1985	1985	0
498	20250115	133700	1386316	1985	1985	1985	1985	5
499	20250115	133600	1376391	1985	1985	1985	1985	0
500	20250115	133500	1376391	1985	1985	1985	1985	5
501	20250115	133400	1366466	1985	1985	1985	1985	0
502	20250115	133300	1366466	1985	1985	1985	1985	5
503	20250115	133200	1356541	1985	1985	1985	1985	0
504	20250115	133100	1356541	1985	1985	1985	1985	5
505	20250115	133000	1346616	1985	1985	1985	1985	0
506	20250115	132900	1346616	1985	1985	1985	1985	5
507	20250115	132800	1336691	1985	1985	1985	1985	0
508	20250115	132700	1336691	1985	1985	1985	1985	5
509	20250115	132600	1326766	1985	1985	1985	1985	0
510	20250115	132500	1326766	1985	1985	1985	1985	0
511	20250115	132400	1326766	1985	1985	1985	1985	5
512	20250115	132300	1316841	1985	1985	1985	1985	0
513	20250115	132200	1316841	1985	1985	1985	1985	5
514	20250115	132100	1306916	1985	1985	1985	1985	0
515	20250115	132000	1306916	1985	1985	1985	1985	0
516	20250115	131900	1306916	1985	1985	1985	1985	0
517	20250115	131800	1306916	1985	1985	1985	1985	0
518	20250115	131700	1306916	1985	1985	1985	1985	0
519	20250115	131600	1306916	1985	1985	1985	1985	0
520	20250115	131500	1306916	1985	1985	1985	1985	0
521	20250115	131400	1306916	1985	1985	1985	1985	0
522	20250115	131300	1306916	1985	1985	1985	1985	0
523	20250115	131200	1306916	1985	1985	1985	1985	0
524	20250115	131100	1306916	1985	1985	1985	1985	0
525	20250115	131000	1306916	1985	1985	1985	1985	0
526	20250115	130900	1306916	1985	1985	1985	1985	0
527	20250115	130800	1306916	1985	1985	1985	1985	0
528	20250115	130700	1306916	1985	1985	1985	1985	0
529	20250115	130600	1306916	1985	1985	1985	1985	0
530	20250115	130500	1306916	1985	1985	1985	1985	0
531	20250115	130400	1306916	1985	1985	1985	1985	0
532	20250115	130300	1306916	1985	1985	1985	1985	0
533	20250115	130200	1306916	1985	1985	1985	1985	0
534	20250115	130100	1306916	1985	1985	1985	1985	5
535	20250115	130000	1296991	1985	1985	1985	1985	0
536	20250115	125900	1296991	1985	1985	1985	1985	5
537	20250115	125800	1287066	1985	1985	1985	1985	0
538	20250115	125700	1287066	1985	1985	1985	1985	5
539	20250115	125600	1277141	1985	1985	1985	1985	0
540	20250115	125500	1277141	1985	1985	1985	1985	5
541	20250115	125400	1267216	1985	1985	1985	1985	0
542	20250115	125300	1267216	1985	1985	1985	1985	5
543	20250115	125200	1257291	1985	1985	1985	1985	0
544	20250115	125100	1257291	1985	1985	1985	1985	5
545	20250115	125000	1247366	1985	1985	1985	1985	0
546	20250115	124900	1247366	1985	1985	1985	1985	7
547	20250115	124800	1233471	1985	1985	1985	1985	5
548	20250115	124700	1223546	1985	1985	1985	1985	0
549	20250115	124600	1223546	1985	1985	1985	1985	5
550	20250115	124500	1213621	1985	1985	1985	1985	0
551	20250115	124400	1213621	1985	1985	1985	1985	5
552	20250115	124300	1203696	1985	1985	1985	1985	0
553	20250115	124200	1203696	1985	1985	1985	1985	5
554	20250115	124100	1193771	1985	1985	1985	1985	0
555	20250115	124000	1193771	1985	1985	1985	1985	5
556	20250115	123900	1183846	1985	1985	1985	1985	0
557	20250115	123800	1183846	1985	1985	1985	1985	5
558	20250115	123700	1173921	1985	1985	1985	1985	0
559	20250115	123600	1173921	1985	1985	1985	1985	5
560	20250115	123500	1163996	1985	1985	1985	1985	0
561	20250115	123400	1163996	1985	1985	1985	1985	5
562	20250115	123300	1154071	1985	1985	1985	1985	0
563	20250115	123200	1154071	1985	1985	1985	1985	5
564	20250115	123100	1144146	1985	1985	1985	1985	0
565	20250115	123000	1144146	1985	1985	1985	1985	5
566	20250115	122900	1134221	1985	1985	1985	1985	0
567	20250115	122800	1134221	1985	1985	1985	1985	0
568	20250115	122700	1134221	1985	1985	1985	1985	5
569	20250115	122600	1124296	1985	1985	1985	1985	0
570	20250115	122500	1124296	1985	1985	1985	1985	5
571	20250115	122400	1114371	1985	1985	1985	1985	0
572	20250115	122300	1114371	1985	1985	1985	1985	5
573	20250115	122200	1104446	1985	1985	1985	1985	0
574	20250115	122100	1104446	1985	1985	1985	1985	5
575	20250115	122000	1094521	1985	1985	1985	1985	0
576	20250115	121900	1094521	1985	1985	1985	1985	5
577	20250115	121800	1084596	1985	1985	1985	1985	0
578	20250115	121700	1084596	1985	1985	1985	1985	5
579	20250115	121600	1074671	1985	1985	1985	1985	0
580	20250115	121500	1074671	1985	1985	1985	1985	5
581	20250115	121400	1064746	1985	1985	1985	1985	0
582	20250115	121300	1064746	1985	1985	1985	1985	5
583	20250115	121200	1054821	1985	1985	1985	1985	0
584	20250115	121100	1054821	1985	1985	1985	1985	5
585	20250115	121000	1044896	1985	1985	1985	1985	0
586	20250115	120900	1044896	1985	1985	1985	1985	0
587	20250115	120800	1044896	1985	1985	1985	1985	5
588	20250115	120700	1034971	1985	1985	1985	1985	0
589	20250115	120600	1034971	1985	1985	1985	1985	5
590	20250115	120500	1025046	1985	1985	1985	1985	0
591	20250115	120400	1025046	1985	1985	1985	1985	5
592	20250115	120300	1015121	1985	1985	1985	1985	0
593	20250115	120200	1015121	1985	1985	1985	1985	5
594	20250115	120100	1005196	1985	1985	1985	1985	0
595	20250115	120000	1005196	1985	1985	1985	1985	5
596	20250115	115900	995271	1985	1985	1985	1985	0
597	20250115	115800	995271	1985	1985	1985	1985	5
598	20250115	115700	985346	1985	1985	1985	1985	0
599	20250115	115600	985346	1985	1985	1985	1985	5
600	20250115	115500	975421	1985	1985	1985	1985	0
601	20250115	115400	975421	1985	1985	1985	1985	5
602	20250115	115300	965496	1985	1985	1985	1985	0
603	20250115	115200	965496	1985	1985	1985	1985	5
604	20250115	115100	955571	1985	1985	1985	1985	0
605	20250115	115000	955571	1985	1985	1985	1985	0
606	20250115	114900	955571	1985	1985	1985	1985	5
607	20250115	114800	945646	1985	1985	1985	1985	0
608	20250115	114700	945646	1985	1985	1985	1985	5
609	20250115	114600	935721	1985	1985	1985	1985	0
610	20250115	114500	935721	1985	1985	1985	1985	5
611	20250115	114400	925796	1985	1985	1985	1985	0
612	20250115	114300	925796	1985	1985	1985	1985	5
613	20250115	114200	915871	1985	1985	1985	1985	0
614	20250115	114100	915871	1985	1985	1985	1985	5
615	20250115	114000	905946	1985	1985	1985	1985	0
616	20250115	113900	905946	1985	1985	1985	1985	5
617	20250115	113800	896021	1985	1985	1985	1985	0
618	20250115	113700	896021	1985	1985	1985	1985	5
619	20250115	113600	886096	1985	1985	1985	1985	0
620	20250115	113500	886096	1985	1985	1985	1985	5
621	20250115	113400	876171	1985	1985	1985	1985	0
622	20250115	113300	876171	1985	1985	1985	1985	5
623	20250115	113200	866246	1985	1985	1985	1985	0
624	20250115	113100	866246	1985	1985	1985	1985	5
625	20250115	113000	856321	1985	1985	1985	1985	0
626	20250115	112900	856321	1985	1985	1985	1985	0
627	20250115	112800	856321	1985	1985	1985	1985	5
628	20250115	112700	846396	1985	1985	1985	1985	0
629	20250115	112600	846396	1985	1985	1985	1985	5
630	20250115	112500	836471	1985	1985	1985	1985	0
631	20250115	112400	836471	1985	1985	1985	1985	5
632	20250115	112300	826546	1985	1985	1985	1985	0
633	20250115	112200	826546	1985	1985	1985	1985	5
634	20250115	112100	816621	1985	1985	1985	1985	0
635	20250115	112000	816621	1985	1989	1989	1985	65
636	20250115	111900	687356	1985	1985	1985	1985	0
637	20250115	111800	687356	1985	1985	1985	1985	5
638	20250115	111700	677431	1985	1985	1985	1985	0
639	20250115	111600	677431	1985	1985	1985	1985	5
640	20250115	111500	667506	1985	1985	1985	1985	0
641	20250115	111400	667506	1985	1985	1985	1985	5
642	20250115	111300	657581	1985	1985	1985	1985	0
643	20250115	111200	657581	1985	1985	1985	1985	5
644	20250115	111100	647656	1985	1985	1985	1985	0
645	20250115	111000	647656	1985	1985	1985	1985	2
646	20250115	110900	643686	1985	1985	1985	1985	5
647	20250115	110800	633761	1985	1985	1985	1985	0
648	20250115	110700	633761	1985	1985	1985	1985	5
649	20250115	110600	623836	1985	1985	1985	1985	0
650	20250115	110500	623836	1985	1985	1985	1985	5
651	20250115	110400	613911	1985	1985	1985	1985	0
652	20250115	110300	613911	1985	1985	1985	1985	5
653	20250115	110200	603986	1985	1985	1985	1985	0
654	20250115	110100	603986	1985	1985	1985	1985	5
655	20250115	110000	594061	1985	1985	1985	1985	4
656	20250115	105900	586121	1985	1985	1985	1985	5
657	20250115	105800	576196	1985	1985	1985	1985	4
658	20250115	105700	568256	1985	1985	1985	1985	5
659	20250115	105600	558331	1985	1985	1985	1985	0
660	20250115	105500	558331	1985	1985	1985	1985	5
661	20250115	105400	548406	1985	1985	1985	1985	0
662	20250115	105300	548406	1985	1985	1985	1985	5
663	20250115	105200	538481	1985	1985	1985	1985	0
664	20250115	105100	538481	1985	1985	1985	1985	0
665	20250115	105000	538481	1985	1985	1985	1985	5
666	20250115	104900	528556	1985	1985	1985	1985	0
667	20250115	104800	528556	1985	1985	1985	1985	5
668	20250115	104700	518631	1990	1990	1990	1990	0
669	20250115	104600	518631	1990	1990	1990	1990	0
670	20250115	104500	518631	1990	1990	1990	1990	0
671	20250115	104400	518631	1990	1990	1990	1990	0
672	20250115	104300	518631	1990	1990	1990	1990	0
673	20250115	104200	518631	1990	1990	1990	1990	0
674	20250115	104100	518631	1990	1990	1990	1990	0
675	20250115	104000	518631	1990	1990	1990	1990	0
676	20250115	103900	518631	1990	1990	1990	1990	0
677	20250115	103800	518631	1990	1990	1990	1990	0
678	20250115	103700	518631	1990	1990	1990	1990	0
679	20250115	103600	518631	1990	1990	1990	1990	0
680	20250115	103500	518631	1990	1990	1990	1990	0
681	20250115	103400	518631	1990	1990	1990	1990	0
682	20250115	103300	518631	1990	1990	1990	1990	0
683	20250115	103200	518631	1990	1990	1990	1990	0
684	20250115	103100	518631	1990	1990	1990	1990	0
685	20250115	103000	518631	1990	1990	1990	1990	0
686	20250115	102900	518631	1990	1990	1990	1990	0
687	20250115	102800	518631	1990	1990	1990	1990	0
688	20250115	102700	518631	1990	1990	1990	1990	0
689	20250115	102600	518631	1990	1990	1990	1990	0
690	20250115	102500	518631	1990	1990	1990	1990	0
691	20250115	102400	518631	1990	1990	1990	1990	0
692	20250115	102300	518631	1990	1990	1990	1990	0
693	20250115	102200	518631	1990	1990	1990	1990	100
694	20250115	102100	319631	1990	1990	1990	1990	0
695	20250115	102000	319631	1990	1990	1990	1990	0
696	20250115	101900	319631	1990	1990	1990	1990	0
697	20250115	101800	319631	1990	1990	1990	1990	0
698	20250115	101700	319631	1990	1990	1990	1990	0
699	20250115	101600	319631	1990	1990	1990	1990	0
700	20250115	101500	319631	1990	1990	1990	1990	0
701	20250115	101400	319631	1990	1990	1990	1990	0
702	20250115	101300	319631	1990	1990	1990	1990	0
703	20250115	101200	319631	1990	1990	1990	1990	1
704	20250115	101100	317641	1990	1990	1990	1990	0
705	20250115	101000	317641	1990	1990	1990	1990	0
706	20250115	100900	317641	1990	1990	1990	1990	0
707	20250115	100800	317641	1990	1990	1990	1990	0
708	20250115	100700	317641	1990	1990	1990	1990	0
709	20250115	100600	317641	1990	1990	1990	1990	0
710	20250115	100500	317641	1990	1990	1990	1990	5
711	20250115	100400	307691	1990	1990	1990	1990	0
712	20250115	100300	307691	1990	1990	1990	1990	0
713	20250115	100200	307691	1990	1990	1990	1990	0
714	20250115	100100	307691	1990	1990	1990	1990	0
715	20250115	100000	307691	1990	1990	1990	1990	0
716	20250115	095900	307691	1990	1990	1990	1990	0
717	20250115	095800	307691	1990	1990	1990	1990	0
718	20250115	095700	307691	1990	1990	1990	1990	0
719	20250115	095600	307691	1990	1990	1990	1990	0
720	20250115	095500	307691	1990	1990	1990	1990	0
721	20250115	095400	307691	1990	1990	1990	1990	0
722	20250115	095300	307691	1990	1990	1990	1990	0
723	20250115	095200	307691	1990	1990	1990	1990	0
724	20250115	095100	307691	1990	1990	1990	1990	0
725	20250115	095000	307691	1990	1990	1990	1990	0
726	20250115	094900	307691	1990	1990	1990	1990	0
727	20250115	094800	307691	1990	1990	1990	1990	0
728	20250115	094700	307691	1990	1990	1990	1990	0
729	20250115	094600	307691	1990	1990	1990	1990	0
730	20250115	094500	307691	1990	1990	1990	1990	0
731	20250115	094400	307691	1990	1990	1990	1990	0
732	20250115	094300	307691	1990	1990	1990	1990	0
733	20250115	094200	307691	1990	1990	1990	1990	0
734	20250115	094100	307691	1990	1990	1990	1990	0
735	20250115	094000	307691	1990	1990	1990	1990	0
736	20250115	093900	307691	1990	1990	1990	1990	0
737	20250115	093800	307691	1990	1990	1990	1990	0
738	20250115	093700	307691	1990	1990	1990	1990	0
739	20250115	093600	307691	1990	1990	1990	1990	0
740	20250115	093500	307691	1990	1990	1990	1990	0
741	20250115	093400	307691	1990	1990	1990	1990	0
742	20250115	093300	307691	1990	1990	1990	1990	0
743	20250115	093200	307691	1990	1990	1990	1990	1
744	20250115	093100	305701	1985	1985	1985	1985	145
745	20250115	093000	17876	1990	1990	1990	1990	0
746	20250115	092900	17876	1990	1990	1990	1990	0
747	20250115	092800	17876	1990	1990	1990	1990	0
748	20250115	092700	17876	1990	1990	1990	1990	0
749	20250115	092600	17876	1990	1985	1990	1985	8
750	20250115	092500	1991	1991	1991	1991	1991	0
751	20250115	092400	1991	1991	1991	1991	1991	0
752	20250115	092300	1991	1991	1991	1991	1991	0
753	20250115	092200	1991	1991	1991	1991	1991	0
754	20250115	092100	1991	1991	1991	1991	1991	0
755	20250115	092000	1991	1991	1991	1991	1991	0
756	20250115	091900	1991	1991	1991	1991	1991	0
757	20250115	091800	1991	1991	1991	1991	1991	0
758	20250115	091700	1991	1991	1991	1991	1991	0
759	20250115	091600	1991	1991	1991	1991	1991	0
760	20250115	091500	1991	1991	1991	1991	1991	0
761	20250115	091400	1991	1991	1991	1991	1991	0
762	20250115	091300	1991	1991	1991	1991	1991	0
763	20250115	091200	1991	1991	1991	1991	1991	0
764	20250115	091100	1991	1991	1991	1991	1991	0
765	20250115	091000	1991	1991	1991	1991	1991	0
766	20250115	090900	1991	1991	1991	1991	1991	0
767	20250115	090800	1991	1991	1991	1991	1991	0
768	20250115	090700	1991	1991	1991	1991	1991	0
769	20250115	090600	1991	1991	1991	1991	1991	0
770	20250115	090500	1991	1991	1991	1991	1991	0
771	20250115	090400	1991	1991	1991	1991	1991	0
772	20250115	090300	1991	1991	1991	1991	1991	0
773	20250115	090200	1991	1991	1991	1991	1991	0
774	20250115	090100	1991	1991	1991	1991	1991	0
775	20250115	090000	1991	1991	1991	1991	1991	1