KissMeData/482680/min/candle-20250121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250121	215400	32043598	1961	1961	1961	1961	3
3	20250121	215300	32043598	1961	1961	1961	1961	0
4	20250121	215200	32043598	1961	1961	1961	1961	0
5	20250121	215100	32043598	1961	1961	1961	1961	0
6	20250121	215000	32043598	1961	1961	1961	1961	0
7	20250121	214900	32043598	1961	1961	1961	1961	0
8	20250121	214800	32043598	1961	1961	1961	1961	0
9	20250121	214700	32043598	1961	1961	1961	1961	0
10	20250121	214600	32043598	1961	1961	1961	1961	0
11	20250121	214500	32043598	1961	1961	1961	1961	0
12	20250121	214400	32043598	1961	1961	1961	1961	0
13	20250121	214300	32043598	1961	1961	1961	1961	0
14	20250121	214200	32043598	1961	1961	1961	1961	0
15	20250121	214100	32043598	1961	1961	1961	1961	0
16	20250121	214000	32043598	1961	1961	1961	1961	0
17	20250121	213900	32043598	1961	1961	1961	1961	0
18	20250121	213800	32043598	1961	1961	1961	1961	0
19	20250121	213700	32043598	1961	1961	1961	1961	0
20	20250121	213600	32043598	1961	1961	1961	1961	0
21	20250121	213500	32043598	1961	1961	1961	1961	0
22	20250121	213400	32043598	1961	1961	1961	1961	0
23	20250121	213300	32043598	1961	1961	1961	1961	0
24	20250121	213200	32043598	1961	1961	1961	1961	0
25	20250121	213100	32043598	1961	1961	1961	1961	0
26	20250121	213000	32043598	1961	1961	1961	1961	0
27	20250121	212900	32043598	1961	1961	1961	1961	0
28	20250121	212800	32043598	1961	1961	1961	1961	0
29	20250121	212700	32043598	1961	1961	1961	1961	0
30	20250121	212600	32043598	1961	1961	1961	1961	0
31	20250121	212500	32043598	1961	1961	1961	1961	0
32	20250121	212400	32043598	1961	1961	1961	1961	3
33	20250121	212300	32043598	1961	1961	1961	1961	0
34	20250121	212200	32043598	1961	1961	1961	1961	0
35	20250121	212100	32043598	1961	1961	1961	1961	0
36	20250121	212000	32043598	1961	1961	1961	1961	0
37	20250121	211900	32043598	1961	1961	1961	1961	0
38	20250121	211800	32043598	1961	1961	1961	1961	0
39	20250121	211700	32043598	1961	1961	1961	1961	0
40	20250121	211600	32043598	1961	1961	1961	1961	0
41	20250121	211500	32043598	1961	1961	1961	1961	0
42	20250121	211400	32043598	1961	1961	1961	1961	0
43	20250121	211300	32043598	1961	1961	1961	1961	0
44	20250121	211200	32043598	1961	1961	1961	1961	0
45	20250121	211100	32043598	1961	1961	1961	1961	0
46	20250121	211000	32043598	1961	1961	1961	1961	0
47	20250121	210900	32043598	1961	1961	1961	1961	0
48	20250121	210800	32043598	1961	1961	1961	1961	0
49	20250121	210700	32043598	1961	1961	1961	1961	0
50	20250121	210600	32043598	1961	1961	1961	1961	0
51	20250121	210500	32043598	1961	1961	1961	1961	0
52	20250121	210400	32043598	1961	1961	1961	1961	0
53	20250121	210300	32043598	1961	1961	1961	1961	0
54	20250121	210200	32043598	1961	1961	1961	1961	0
55	20250121	210100	32043598	1961	1961	1961	1961	0
56	20250121	210000	32043598	1961	1961	1961	1961	0
57	20250121	205900	32043598	1961	1961	1961	1961	0
58	20250121	205800	32043598	1961	1961	1961	1961	0
59	20250121	205700	32043598	1961	1961	1961	1961	0
60	20250121	205600	32043598	1961	1961	1961	1961	0
61	20250121	205500	32043598	1961	1961	1961	1961	0
62	20250121	205400	32043598	1961	1961	1961	1961	3
63	20250121	205300	32043598	1961	1961	1961	1961	0
64	20250121	205200	32043598	1961	1961	1961	1961	0
65	20250121	205100	32043598	1961	1961	1961	1961	0
66	20250121	205000	32043598	1961	1961	1961	1961	0
67	20250121	204900	32043598	1961	1961	1961	1961	0
68	20250121	204800	32043598	1961	1961	1961	1961	0
69	20250121	204700	32043598	1961	1961	1961	1961	0
70	20250121	204600	32043598	1961	1961	1961	1961	0
71	20250121	204500	32043598	1961	1961	1961	1961	0
72	20250121	204400	32043598	1961	1961	1961	1961	0
73	20250121	204300	32043598	1961	1961	1961	1961	0
74	20250121	204200	32043598	1961	1961	1961	1961	0
75	20250121	204100	32043598	1961	1961	1961	1961	0
76	20250121	204000	32043598	1961	1961	1961	1961	0
77	20250121	203900	32043598	1961	1961	1961	1961	0
78	20250121	203800	32043598	1961	1961	1961	1961	0
79	20250121	203700	32043598	1961	1961	1961	1961	0
80	20250121	203600	32043598	1961	1961	1961	1961	0
81	20250121	203500	32043598	1961	1961	1961	1961	0
82	20250121	203400	32043598	1961	1961	1961	1961	0
83	20250121	203300	32043598	1961	1961	1961	1961	0
84	20250121	203200	32043598	1961	1961	1961	1961	0
85	20250121	203100	32043598	1961	1961	1961	1961	0
86	20250121	203000	32043598	1961	1961	1961	1961	0
87	20250121	202900	32043598	1961	1961	1961	1961	0
88	20250121	202800	32043598	1961	1961	1961	1961	0
89	20250121	202700	32043598	1961	1961	1961	1961	0
90	20250121	202600	32043598	1961	1961	1961	1961	0
91	20250121	202500	32043598	1961	1961	1961	1961	0
92	20250121	202400	32043598	1961	1961	1961	1961	3
93	20250121	202300	32043598	1961	1961	1961	1961	0
94	20250121	202200	32043598	1961	1961	1961	1961	0
95	20250121	202100	32043598	1961	1961	1961	1961	0
96	20250121	202000	32043598	1961	1961	1961	1961	0
97	20250121	201900	32043598	1961	1961	1961	1961	0
98	20250121	201800	32043598	1961	1961	1961	1961	0
99	20250121	201700	32043598	1961	1961	1961	1961	0
100	20250121	201600	32043598	1961	1961	1961	1961	0
101	20250121	201500	32043598	1961	1961	1961	1961	0
102	20250121	201400	32043598	1961	1961	1961	1961	0
103	20250121	201300	32043598	1961	1961	1961	1961	0
104	20250121	201200	32043598	1961	1961	1961	1961	0
105	20250121	201100	32043598	1961	1961	1961	1961	0
106	20250121	201000	32043598	1961	1961	1961	1961	0
107	20250121	200900	32043598	1961	1961	1961	1961	0
108	20250121	200800	32043598	1961	1961	1961	1961	0
109	20250121	200700	32043598	1961	1961	1961	1961	0
110	20250121	200600	32043598	1961	1961	1961	1961	0
111	20250121	200500	32043598	1961	1961	1961	1961	0
112	20250121	200400	32043598	1961	1961	1961	1961	0
113	20250121	200300	32043598	1961	1961	1961	1961	0
114	20250121	200200	32043598	1961	1961	1961	1961	0
115	20250121	200100	32043598	1961	1961	1961	1961	0
116	20250121	200000	32043598	1961	1961	1961	1961	0
117	20250121	195900	32043598	1961	1961	1961	1961	0
118	20250121	195800	32043598	1961	1961	1961	1961	0
119	20250121	195700	32043598	1961	1961	1961	1961	0
120	20250121	195600	32043598	1961	1961	1961	1961	0
121	20250121	195500	32043598	1961	1961	1961	1961	0
122	20250121	195400	32043598	1961	1961	1961	1961	3
123	20250121	195300	32043598	1961	1961	1961	1961	0
124	20250121	195200	32043598	1961	1961	1961	1961	0
125	20250121	195100	32043598	1961	1961	1961	1961	0
126	20250121	195000	32043598	1961	1961	1961	1961	0
127	20250121	194900	32043598	1961	1961	1961	1961	0
128	20250121	194800	32043598	1961	1961	1961	1961	0
129	20250121	194700	32043598	1961	1961	1961	1961	0
130	20250121	194600	32043598	1961	1961	1961	1961	0
131	20250121	194500	32043598	1961	1961	1961	1961	0
132	20250121	194400	32043598	1961	1961	1961	1961	0
133	20250121	194300	32043598	1961	1961	1961	1961	0
134	20250121	194200	32043598	1961	1961	1961	1961	0
135	20250121	194100	32043598	1961	1961	1961	1961	0
136	20250121	194000	32043598	1961	1961	1961	1961	0
137	20250121	193900	32043598	1961	1961	1961	1961	0
138	20250121	193800	32043598	1961	1961	1961	1961	0
139	20250121	193700	32043598	1961	1961	1961	1961	0
140	20250121	193600	32043598	1961	1961	1961	1961	0
141	20250121	193500	32043598	1961	1961	1961	1961	0
142	20250121	193400	32043598	1961	1961	1961	1961	0
143	20250121	193300	32043598	1961	1961	1961	1961	0
144	20250121	193200	32043598	1961	1961	1961	1961	0
145	20250121	193100	32043598	1961	1961	1961	1961	0
146	20250121	193000	32043598	1961	1961	1961	1961	0
147	20250121	192900	32043598	1961	1961	1961	1961	0
148	20250121	192800	32043598	1961	1961	1961	1961	0
149	20250121	192700	32043598	1961	1961	1961	1961	0
150	20250121	192600	32043598	1961	1961	1961	1961	0
151	20250121	192500	32043598	1961	1961	1961	1961	0
152	20250121	192400	32043598	1961	1961	1961	1961	3
153	20250121	192300	32043598	1961	1961	1961	1961	0
154	20250121	192200	32043598	1961	1961	1961	1961	0
155	20250121	192100	32043598	1961	1961	1961	1961	0
156	20250121	192000	32043598	1961	1961	1961	1961	0
157	20250121	191900	32043598	1961	1961	1961	1961	0
158	20250121	191800	32043598	1961	1961	1961	1961	0
159	20250121	191700	32043598	1961	1961	1961	1961	0
160	20250121	191600	32043598	1961	1961	1961	1961	0
161	20250121	191500	32043598	1961	1961	1961	1961	0
162	20250121	191400	32043598	1961	1961	1961	1961	0
163	20250121	191300	32043598	1961	1961	1961	1961	0
164	20250121	191200	32043598	1961	1961	1961	1961	0
165	20250121	191100	32043598	1961	1961	1961	1961	0
166	20250121	191000	32043598	1961	1961	1961	1961	0
167	20250121	190900	32043598	1961	1961	1961	1961	0
168	20250121	190800	32043598	1961	1961	1961	1961	0
169	20250121	190700	32043598	1961	1961	1961	1961	0
170	20250121	190600	32043598	1961	1961	1961	1961	0
171	20250121	190500	32043598	1961	1961	1961	1961	0
172	20250121	190400	32043598	1961	1961	1961	1961	0
173	20250121	190300	32043598	1961	1961	1961	1961	0
174	20250121	190200	32043598	1961	1961	1961	1961	0
175	20250121	190100	32043598	1961	1961	1961	1961	0
176	20250121	190000	32043598	1961	1961	1961	1961	0
177	20250121	185900	32043598	1961	1961	1961	1961	0
178	20250121	185800	32043598	1961	1961	1961	1961	0
179	20250121	185700	32043598	1961	1961	1961	1961	0
180	20250121	185600	32043598	1961	1961	1961	1961	0
181	20250121	185500	32043598	1961	1961	1961	1961	0
182	20250121	185400	32043598	1961	1961	1961	1961	3
183	20250121	185300	32043598	1961	1961	1961	1961	0
184	20250121	185200	32043598	1961	1961	1961	1961	0
185	20250121	185100	32043598	1961	1961	1961	1961	0
186	20250121	185000	32043598	1961	1961	1961	1961	0
187	20250121	184900	32043598	1961	1961	1961	1961	0
188	20250121	184800	32043598	1961	1961	1961	1961	0
189	20250121	184700	32043598	1961	1961	1961	1961	0
190	20250121	184600	32043598	1961	1961	1961	1961	0
191	20250121	184500	32043598	1961	1961	1961	1961	0
192	20250121	184400	32043598	1961	1961	1961	1961	0
193	20250121	184300	32043598	1961	1961	1961	1961	0
194	20250121	184200	32043598	1961	1961	1961	1961	0
195	20250121	184100	32043598	1961	1961	1961	1961	0
196	20250121	184000	32043598	1961	1961	1961	1961	0
197	20250121	183900	32043598	1961	1961	1961	1961	0
198	20250121	183800	32043598	1961	1961	1961	1961	0
199	20250121	183700	32043598	1961	1961	1961	1961	0
200	20250121	183600	32043598	1961	1961	1961	1961	0
201	20250121	183500	32043598	1961	1961	1961	1961	0
202	20250121	183400	32043598	1961	1961	1961	1961	0
203	20250121	183300	32043598	1961	1961	1961	1961	0
204	20250121	183200	32043598	1961	1961	1961	1961	0
205	20250121	183100	32043598	1961	1961	1961	1961	0
206	20250121	183000	32043598	1961	1961	1961	1961	0
207	20250121	182900	32043598	1961	1961	1961	1961	0
208	20250121	182800	32043598	1961	1961	1961	1961	0
209	20250121	182700	32043598	1961	1961	1961	1961	0
210	20250121	182600	32043598	1961	1961	1961	1961	0
211	20250121	182500	32043598	1961	1961	1961	1961	0
212	20250121	182400	32043598	1961	1961	1961	1961	3
213	20250121	182300	32043598	1961	1961	1961	1961	0
214	20250121	182200	32043598	1961	1961	1961	1961	0
215	20250121	182100	32043598	1961	1961	1961	1961	0
216	20250121	182000	32043598	1961	1961	1961	1961	0
217	20250121	181900	32043598	1961	1961	1961	1961	0
218	20250121	181800	32043598	1961	1961	1961	1961	0
219	20250121	181700	32043598	1961	1961	1961	1961	0
220	20250121	181600	32043598	1961	1961	1961	1961	0
221	20250121	181500	32043598	1961	1961	1961	1961	0
222	20250121	181400	32043598	1961	1961	1961	1961	0
223	20250121	181300	32043598	1961	1961	1961	1961	0
224	20250121	181200	32043598	1961	1961	1961	1961	0
225	20250121	181100	32043598	1961	1961	1961	1961	0
226	20250121	181000	32043598	1961	1961	1961	1961	0
227	20250121	180900	32043598	1961	1961	1961	1961	0
228	20250121	180800	32043598	1961	1961	1961	1961	0
229	20250121	180700	32043598	1961	1961	1961	1961	0
230	20250121	180600	32043598	1961	1961	1961	1961	0
231	20250121	180500	32043598	1961	1961	1961	1961	0
232	20250121	180400	32043598	1961	1961	1961	1961	0
233	20250121	180300	32043598	1961	1961	1961	1961	0
234	20250121	180200	32043598	1961	1961	1961	1961	0
235	20250121	180100	32043598	1961	1961	1961	1961	0
236	20250121	180000	32043598	1961	1961	1961	1961	0
237	20250121	175900	32043598	1961	1961	1961	1961	0
238	20250121	175800	32043598	1961	1961	1961	1961	0
239	20250121	175700	32043598	1961	1961	1961	1961	0
240	20250121	175600	32043598	1961	1961	1961	1961	0
241	20250121	175500	32043598	1961	1961	1961	1961	0
242	20250121	175400	32043598	1961	1961	1961	1961	3
243	20250121	175300	32043598	1961	1961	1961	1961	0
244	20250121	175200	32043598	1961	1961	1961	1961	0
245	20250121	175100	32043598	1961	1961	1961	1961	0
246	20250121	175000	32043598	1961	1961	1961	1961	0
247	20250121	174900	32043598	1961	1961	1961	1961	0
248	20250121	174800	32043598	1961	1961	1961	1961	0
249	20250121	174700	32043598	1961	1961	1961	1961	0
250	20250121	174600	32043598	1961	1961	1961	1961	0
251	20250121	174500	32043598	1961	1961	1961	1961	0
252	20250121	174400	32043598	1961	1961	1961	1961	0
253	20250121	174300	32043598	1961	1961	1961	1961	0
254	20250121	174200	32043598	1961	1961	1961	1961	0
255	20250121	174100	32043598	1961	1961	1961	1961	0
256	20250121	174000	32043598	1961	1961	1961	1961	0
257	20250121	173900	32043598	1961	1961	1961	1961	0
258	20250121	173800	32043598	1961	1961	1961	1961	0
259	20250121	173700	32043598	1961	1961	1961	1961	0
260	20250121	173600	32043598	1961	1961	1961	1961	0
261	20250121	173500	32043598	1961	1961	1961	1961	0
262	20250121	173400	32043598	1961	1961	1961	1961	0
263	20250121	173300	32043598	1961	1961	1961	1961	0
264	20250121	173200	32043598	1961	1961	1961	1961	0
265	20250121	173100	32043598	1961	1961	1961	1961	0
266	20250121	173000	32043598	1961	1961	1961	1961	0
267	20250121	172900	32043598	1961	1961	1961	1961	0
268	20250121	172800	32043598	1961	1961	1961	1961	0
269	20250121	172700	32043598	1961	1961	1961	1961	0
270	20250121	172600	32043598	1961	1961	1961	1961	0
271	20250121	172500	32043598	1961	1961	1961	1961	0
272	20250121	172400	32043598	1961	1961	1961	1961	3
273	20250121	172300	32043598	1961	1961	1961	1961	0
274	20250121	172200	32043598	1961	1961	1961	1961	0
275	20250121	172100	32043598	1961	1961	1961	1961	0
276	20250121	172000	32043598	1961	1961	1961	1961	0
277	20250121	171900	32043598	1961	1961	1961	1961	0
278	20250121	171800	32043598	1961	1961	1961	1961	0
279	20250121	171700	32043598	1961	1961	1961	1961	0
280	20250121	171600	32043598	1961	1961	1961	1961	0
281	20250121	171500	32043598	1961	1961	1961	1961	0
282	20250121	171400	32043598	1961	1961	1961	1961	0
283	20250121	171300	32043598	1961	1961	1961	1961	0
284	20250121	171200	32043598	1961	1961	1961	1961	0
285	20250121	171100	32043598	1961	1961	1961	1961	0
286	20250121	171000	32043598	1961	1961	1961	1961	0
287	20250121	170900	32043598	1961	1961	1961	1961	0
288	20250121	170800	32043598	1961	1961	1961	1961	0
289	20250121	170700	32043598	1961	1961	1961	1961	0
290	20250121	170600	32043598	1961	1961	1961	1961	0
291	20250121	170500	32043598	1961	1961	1961	1961	0
292	20250121	170400	32043598	1961	1961	1961	1961	0
293	20250121	170300	32043598	1961	1961	1961	1961	0
294	20250121	170200	32043598	1961	1961	1961	1961	0
295	20250121	170100	32043598	1961	1961	1961	1961	0
296	20250121	170000	32043598	1961	1961	1961	1961	0
297	20250121	165900	32043598	1961	1961	1961	1961	0
298	20250121	165800	32043598	1961	1961	1961	1961	0
299	20250121	165700	32043598	1961	1961	1961	1961	0
300	20250121	165600	32043598	1961	1961	1961	1961	0
301	20250121	165500	32043598	1961	1961	1961	1961	0
302	20250121	165400	32043598	1961	1961	1961	1961	3
303	20250121	165300	32043598	1961	1961	1961	1961	0
304	20250121	165200	32043598	1961	1961	1961	1961	0
305	20250121	165100	32043598	1961	1961	1961	1961	0
306	20250121	165000	32043598	1961	1961	1961	1961	0
307	20250121	164900	32043598	1961	1961	1961	1961	0
308	20250121	164800	32043598	1961	1961	1961	1961	0
309	20250121	164700	32043598	1961	1961	1961	1961	0
310	20250121	164600	32043598	1961	1961	1961	1961	0
311	20250121	164500	32043598	1961	1961	1961	1961	0
312	20250121	164400	32043598	1961	1961	1961	1961	0
313	20250121	164300	32043598	1961	1961	1961	1961	0
314	20250121	164200	32043598	1961	1961	1961	1961	0
315	20250121	164100	32043598	1961	1961	1961	1961	0
316	20250121	164000	32043598	1961	1961	1961	1961	0
317	20250121	163900	32043598	1961	1961	1961	1961	0
318	20250121	163800	32043598	1961	1961	1961	1961	0
319	20250121	163700	32043598	1961	1961	1961	1961	0
320	20250121	163600	32043598	1961	1961	1961	1961	0
321	20250121	163500	32043598	1961	1961	1961	1961	0
322	20250121	163400	32043598	1961	1961	1961	1961	0
323	20250121	163300	32043598	1961	1961	1961	1961	0
324	20250121	163200	32043598	1961	1961	1961	1961	0
325	20250121	163100	32043598	1961	1961	1961	1961	0
326	20250121	163000	32043598	1961	1961	1961	1961	0
327	20250121	162900	32043598	1961	1961	1961	1961	0
328	20250121	162800	32043598	1961	1961	1961	1961	0
329	20250121	162700	32043598	1961	1961	1961	1961	0
330	20250121	162600	32043598	1961	1961	1961	1961	0
331	20250121	162500	32043598	1961	1961	1961	1961	0
332	20250121	162400	32043598	1961	1961	1961	1961	3
333	20250121	162300	32043598	1961	1961	1961	1961	0
334	20250121	162200	32043598	1961	1961	1961	1961	0
335	20250121	162100	32043598	1961	1961	1961	1961	0
336	20250121	162000	32043598	1961	1961	1961	1961	0
337	20250121	161900	32043598	1961	1961	1961	1961	0
338	20250121	161800	32043598	1961	1961	1961	1961	0
339	20250121	161700	32043598	1961	1961	1961	1961	0
340	20250121	161600	32043598	1961	1961	1961	1961	0
341	20250121	161500	32043598	1961	1961	1961	1961	0
342	20250121	161400	32043598	1961	1961	1961	1961	0
343	20250121	161300	32043598	1961	1961	1961	1961	0
344	20250121	161200	32043598	1961	1961	1961	1961	0
345	20250121	161100	32043598	1961	1961	1961	1961	0
346	20250121	161000	32043598	1961	1961	1961	1961	0
347	20250121	160900	32043598	1961	1961	1961	1961	0
348	20250121	160800	32043598	1961	1961	1961	1961	0
349	20250121	160700	32043598	1961	1961	1961	1961	0
350	20250121	160600	32043598	1961	1961	1961	1961	0
351	20250121	160500	32043598	1961	1961	1961	1961	0
352	20250121	160400	32043598	1961	1961	1961	1961	0
353	20250121	160300	32043598	1961	1961	1961	1961	0
354	20250121	160200	32043598	1961	1961	1961	1961	0
355	20250121	160100	32043598	1961	1961	1961	1961	0
356	20250121	160000	32043598	1961	1961	1961	1961	0
357	20250121	155900	32043598	1961	1961	1961	1961	0
358	20250121	155800	32043598	1961	1961	1961	1961	0
359	20250121	155700	32043598	1961	1961	1961	1961	0
360	20250121	155600	32043598	1961	1961	1961	1961	0
361	20250121	155500	32043598	1961	1961	1961	1961	0
362	20250121	155400	32043598	1961	1961	1961	1961	3
363	20250121	155300	32043598	1961	1961	1961	1961	0
364	20250121	155200	32043598	1961	1961	1961	1961	0
365	20250121	155100	32043598	1961	1961	1961	1961	0
366	20250121	155000	32043598	1961	1961	1961	1961	0
367	20250121	154900	32043598	1961	1961	1961	1961	0
368	20250121	154800	32043598	1961	1961	1961	1961	0
369	20250121	154700	32043598	1961	1961	1961	1961	0
370	20250121	154600	32043598	1961	1961	1961	1961	0
371	20250121	154500	32043598	1961	1961	1961	1961	0
372	20250121	154400	32043598	1961	1961	1961	1961	0
373	20250121	154300	32043598	1961	1961	1961	1961	0
374	20250121	154200	32043598	1961	1961	1961	1961	0
375	20250121	154100	32043598	1961	1961	1961	1961	0
376	20250121	154000	32043598	1961	1961	1961	1961	0
377	20250121	153900	32043598	1961	1961	1961	1961	0
378	20250121	153800	32043598	1961	1961	1961	1961	0
379	20250121	153700	32043598	1961	1961	1961	1961	0
380	20250121	153600	32043598	1961	1961	1961	1961	0
381	20250121	153500	32043598	1961	1961	1961	1961	0
382	20250121	153400	32043598	1961	1961	1961	1961	0
383	20250121	153300	32043598	1961	1961	1961	1961	0
384	20250121	153200	32043598	1961	1961	1961	1961	0
385	20250121	153100	32043598	1961	1961	1961	1961	0
386	20250121	153000	32043598	1961	1961	1961	1961	3
387	20250121	152900	32037715	1960	1960	1960	1960	0
388	20250121	152800	32037715	1960	1960	1960	1960	0
389	20250121	152700	32037715	1960	1960	1960	1960	0
390	20250121	152600	32037715	1960	1960	1960	1960	0
391	20250121	152500	32037715	1960	1960	1960	1960	0
392	20250121	152400	32037715	1960	1960	1960	1960	0
393	20250121	152300	32037715	1960	1960	1960	1960	0
394	20250121	152200	32037715	1960	1960	1960	1960	0
395	20250121	152100	32037715	1960	1960	1960	1960	0
396	20250121	152000	32037715	1960	1960	1960	1960	0
397	20250121	151900	32037715	1960	1960	1960	1960	0
398	20250121	151800	32037715	1960	1960	1960	1960	0
399	20250121	151700	32037715	1960	1960	1960	1960	0
400	20250121	151600	32037715	1960	1960	1960	1960	0
401	20250121	151500	32037715	1960	1960	1960	1960	0
402	20250121	151400	32037715	1960	1960	1960	1960	0
403	20250121	151300	32037715	1960	1961	1961	1960	8
404	20250121	151200	32022030	1961	1961	1961	1961	0
405	20250121	151100	32022030	1961	1961	1961	1961	0
406	20250121	151000	32022030	1961	1961	1961	1961	0
407	20250121	150900	32022030	1961	1961	1961	1961	0
408	20250121	150800	32022030	1961	1961	1961	1961	0
409	20250121	150700	32022030	1961	1961	1961	1961	0
410	20250121	150600	32022030	1961	1961	1961	1961	0
411	20250121	150500	32022030	1961	1961	1961	1961	0
412	20250121	150400	32022030	1961	1961	1961	1961	0
413	20250121	150300	32022030	1961	1961	1961	1961	0
414	20250121	150200	32022030	1961	1961	1961	1961	0
415	20250121	150100	32022030	1961	1961	1961	1961	0
416	20250121	150000	32022030	1961	1961	1961	1961	0
417	20250121	145900	32022030	1961	1961	1961	1961	0
418	20250121	145800	32022030	1961	1961	1961	1961	0
419	20250121	145700	32022030	1961	1961	1961	1961	0
420	20250121	145600	32022030	1961	1961	1961	1961	2
421	20250121	145500	32018108	1961	1961	1961	1961	0
422	20250121	145400	32018108	1961	1961	1961	1961	0
423	20250121	145300	32018108	1961	1961	1961	1961	0
424	20250121	145200	32018108	1961	1961	1961	1961	0
425	20250121	145100	32018108	1961	1961	1961	1961	0
426	20250121	145000	32018108	1961	1961	1961	1961	0
427	20250121	144900	32018108	1961	1961	1961	1961	0
428	20250121	144800	32018108	1961	1961	1961	1961	0
429	20250121	144700	32018108	1961	1961	1961	1961	0
430	20250121	144600	32018108	1961	1962	1962	1961	51
431	20250121	144500	31918056	1962	1962	1962	1962	0
432	20250121	144400	31918056	1962	1962	1962	1962	0
433	20250121	144300	31918056	1962	1962	1962	1962	0
434	20250121	144200	31918056	1962	1962	1962	1962	0
435	20250121	144100	31918056	1962	1962	1962	1962	0
436	20250121	144000	31918056	1962	1962	1962	1962	0
437	20250121	143900	31918056	1962	1962	1962	1962	0
438	20250121	143800	31918056	1962	1962	1962	1962	0
439	20250121	143700	31918056	1962	1962	1962	1962	0
440	20250121	143600	31918056	1962	1962	1962	1962	0
441	20250121	143500	31918056	1962	1962	1962	1962	0
442	20250121	143400	31918056	1962	1962	1962	1962	0
443	20250121	143300	31918056	1962	1962	1962	1962	0
444	20250121	143200	31918056	1962	1962	1962	1962	0
445	20250121	143100	31918056	1962	1962	1962	1962	0
446	20250121	143000	31918056	1962	1962	1962	1962	0
447	20250121	142900	31918056	1962	1962	1962	1962	0
448	20250121	142800	31918056	1962	1962	1962	1962	0
449	20250121	142700	31918056	1962	1962	1962	1962	0
450	20250121	142600	31918056	1962	1962	1962	1962	9
451	20250121	142500	31900398	1963	1963	1963	1963	0
452	20250121	142400	31900398	1963	1963	1963	1963	0
453	20250121	142300	31900398	1963	1963	1963	1963	0
454	20250121	142200	31900398	1963	1963	1963	1963	0
455	20250121	142100	31900398	1963	1963	1963	1963	0
456	20250121	142000	31900398	1963	1963	1963	1963	0
457	20250121	141900	31900398	1963	1963	1963	1963	0
458	20250121	141800	31900398	1963	1963	1963	1963	432
459	20250121	141700	31052382	1963	1963	1963	1963	0
460	20250121	141600	31052382	1963	1963	1963	1963	0
461	20250121	141500	31052382	1963	1963	1963	1963	0
462	20250121	141400	31052382	1963	1963	1963	1963	0
463	20250121	141300	31052382	1963	1963	1963	1963	0
464	20250121	141200	31052382	1963	1963	1963	1963	0
465	20250121	141100	31052382	1963	1963	1963	1963	0
466	20250121	141000	31052382	1963	1963	1963	1963	50
467	20250121	140900	30954232	1960	1960	1960	1960	0
468	20250121	140800	30954232	1960	1960	1960	1960	0
469	20250121	140700	30954232	1960	1960	1960	1960	0
470	20250121	140600	30954232	1960	1960	1960	1960	0
471	20250121	140500	30954232	1960	1960	1960	1960	0
472	20250121	140400	30954232	1960	1960	1960	1960	0
473	20250121	140300	30954232	1960	1960	1960	1960	0
474	20250121	140200	30954232	1960	1960	1960	1960	0
475	20250121	140100	30954232	1960	1960	1960	1960	0
476	20250121	140000	30954232	1960	1960	1960	1960	0
477	20250121	135900	30954232	1960	1960	1960	1960	0
478	20250121	135800	30954232	1960	1960	1960	1960	0
479	20250121	135700	30954232	1960	1960	1960	1960	0
480	20250121	135600	30954232	1960	1960	1960	1960	0
481	20250121	135500	30954232	1960	1960	1960	1960	0
482	20250121	135400	30954232	1960	1960	1960	1960	0
483	20250121	135300	30954232	1960	1960	1960	1960	0
484	20250121	135200	30954232	1960	1960	1960	1960	0
485	20250121	135100	30954232	1960	1960	1960	1960	0
486	20250121	135000	30954232	1960	1960	1960	1960	0
487	20250121	134900	30954232	1960	1960	1960	1960	0
488	20250121	134800	30954232	1960	1960	1960	1960	4000
489	20250121	134700	23114232	1961	1961	1961	1961	0
490	20250121	134600	23114232	1961	1961	1961	1961	90
491	20250121	134500	22937742	1961	1961	1961	1961	0
492	20250121	134400	22937742	1961	1961	1961	1961	0
493	20250121	134300	22937742	1961	1961	1961	1961	0
494	20250121	134200	22937742	1961	1961	1961	1961	0
495	20250121	134100	22937742	1961	1961	1961	1961	0
496	20250121	134000	22937742	1961	1961	1961	1961	0
497	20250121	133900	22937742	1961	1961	1961	1961	0
498	20250121	133800	22937742	1961	1961	1961	1961	0
499	20250121	133700	22937742	1961	1961	1961	1961	0
500	20250121	133600	22937742	1961	1961	1961	1961	0
501	20250121	133500	22937742	1961	1961	1961	1961	0
502	20250121	133400	22937742	1961	1961	1961	1961	0
503	20250121	133300	22937742	1961	1961	1961	1961	0
504	20250121	133200	22937742	1961	1961	1961	1961	0
505	20250121	133100	22937742	1961	1961	1961	1961	0
506	20250121	133000	22937742	1961	1962	1962	1961	9
507	20250121	132900	22920092	1961	1961	1961	1961	0
508	20250121	132800	22920092	1961	1961	1961	1961	0
509	20250121	132700	22920092	1961	1961	1961	1961	0
510	20250121	132600	22920092	1961	1961	1961	1961	0
511	20250121	132500	22920092	1961	1961	1961	1961	0
512	20250121	132400	22920092	1961	1961	1961	1961	0
513	20250121	132300	22920092	1961	1961	1961	1961	0
514	20250121	132200	22920092	1961	1961	1961	1961	0
515	20250121	132100	22920092	1961	1961	1961	1961	0
516	20250121	132000	22920092	1961	1961	1961	1961	0
517	20250121	131900	22920092	1961	1961	1961	1961	0
518	20250121	131800	22920092	1961	1961	1961	1961	0
519	20250121	131700	22920092	1961	1961	1961	1961	0
520	20250121	131600	22920092	1961	1961	1961	1961	0
521	20250121	131500	22920092	1961	1961	1961	1961	0
522	20250121	131400	22920092	1961	1961	1961	1961	0
523	20250121	131300	22920092	1961	1961	1961	1961	0
524	20250121	131200	22920092	1961	1961	1961	1961	0
525	20250121	131100	22920092	1961	1961	1961	1961	0
526	20250121	131000	22920092	1961	1961	1961	1961	0
527	20250121	130900	22920092	1961	1961	1961	1961	0
528	20250121	130800	22920092	1961	1961	1961	1961	0
529	20250121	130700	22920092	1961	1961	1961	1961	0
530	20250121	130600	22920092	1961	1961	1961	1961	0
531	20250121	130500	22920092	1961	1961	1961	1961	0
532	20250121	130400	22920092	1961	1961	1961	1961	0
533	20250121	130300	22920092	1961	1961	1961	1961	0
534	20250121	130200	22920092	1961	1961	1961	1961	0
535	20250121	130100	22920092	1961	1961	1961	1961	0
536	20250121	130000	22920092	1961	1961	1961	1961	0
537	20250121	125900	22920092	1961	1961	1961	1961	0
538	20250121	125800	22920092	1961	1961	1961	1961	0
539	20250121	125700	22920092	1961	1961	1961	1961	0
540	20250121	125600	22920092	1961	1961	1961	1961	0
541	20250121	125500	22920092	1961	1961	1961	1961	0
542	20250121	125400	22920092	1961	1961	1961	1961	27
543	20250121	125300	22867145	1961	1961	1961	1961	0
544	20250121	125200	22867145	1961	1961	1961	1961	0
545	20250121	125100	22867145	1961	1961	1961	1961	0
546	20250121	125000	22867145	1961	1961	1961	1961	0
547	20250121	124900	22867145	1961	1961	1961	1961	0
548	20250121	124800	22867145	1961	1961	1961	1961	0
549	20250121	124700	22867145	1961	1961	1961	1961	0
550	20250121	124600	22867145	1961	1961	1961	1961	9
551	20250121	124500	22849496	1961	1961	1961	1961	0
552	20250121	124400	22849496	1961	1961	1961	1961	0
553	20250121	124300	22849496	1961	1961	1961	1961	0
554	20250121	124200	22849496	1961	1961	1961	1961	0
555	20250121	124100	22849496	1961	1961	1961	1961	0
556	20250121	124000	22849496	1961	1961	1961	1961	0
557	20250121	123900	22849496	1961	1961	1961	1961	0
558	20250121	123800	22849496	1961	1961	1961	1961	0
559	20250121	123700	22849496	1961	1961	1961	1961	0
560	20250121	123600	22849496	1961	1961	1961	1961	0
561	20250121	123500	22849496	1961	1961	1961	1961	0
562	20250121	123400	22849496	1961	1961	1961	1961	0
563	20250121	123300	22849496	1961	1961	1961	1961	0
564	20250121	123200	22849496	1961	1961	1961	1961	0
565	20250121	123100	22849496	1961	1961	1961	1961	0
566	20250121	123000	22849496	1961	1961	1961	1961	0
567	20250121	122900	22849496	1961	1961	1961	1961	0
568	20250121	122800	22849496	1961	1961	1961	1961	0
569	20250121	122700	22849496	1961	1961	1961	1961	0
570	20250121	122600	22849496	1961	1961	1961	1961	0
571	20250121	122500	22849496	1961	1961	1961	1961	0
572	20250121	122400	22849496	1961	1961	1961	1961	0
573	20250121	122300	22849496	1961	1961	1961	1961	0
574	20250121	122200	22849496	1961	1961	1961	1961	0
575	20250121	122100	22849496	1961	1961	1961	1961	9
576	20250121	122000	22831847	1961	1961	1961	1961	9
577	20250121	121900	22814198	1961	1961	1961	1961	0
578	20250121	121800	22814198	1961	1961	1961	1961	0
579	20250121	121700	22814198	1961	1961	1961	1961	17
580	20250121	121600	22780861	1961	1961	1961	1961	0
581	20250121	121500	22780861	1961	1961	1961	1961	0
582	20250121	121400	22780861	1961	1961	1961	1961	2
583	20250121	121300	22776939	1964	1964	1964	1964	0
584	20250121	121200	22776939	1964	1964	1964	1964	0
585	20250121	121100	22776939	1964	1964	1964	1964	0
586	20250121	121000	22776939	1964	1964	1964	1964	0
587	20250121	120900	22776939	1964	1964	1964	1964	0
588	20250121	120800	22776939	1964	1964	1964	1964	0
589	20250121	120700	22776939	1964	1964	1964	1964	0
590	20250121	120600	22776939	1964	1964	1964	1964	0
591	20250121	120500	22776939	1964	1964	1964	1964	0
592	20250121	120400	22776939	1964	1964	1964	1964	0
593	20250121	120300	22776939	1964	1964	1964	1964	0
594	20250121	120200	22776939	1964	1964	1964	1964	0
595	20250121	120100	22776939	1964	1964	1964	1964	0
596	20250121	120000	22776939	1964	1964	1964	1964	0
597	20250121	115900	22776939	1964	1964	1964	1964	0
598	20250121	115800	22776939	1964	1964	1964	1964	0
599	20250121	115700	22776939	1964	1964	1964	1964	0
600	20250121	115600	22776939	1964	1964	1964	1964	0
601	20250121	115500	22776939	1964	1964	1964	1964	0
602	20250121	115400	22776939	1964	1964	1964	1964	0
603	20250121	115300	22776939	1964	1964	1964	1964	0
604	20250121	115200	22776939	1964	1964	1964	1964	0
605	20250121	115100	22776939	1964	1964	1964	1964	0
606	20250121	115000	22776939	1964	1964	1964	1964	0
607	20250121	114900	22776939	1964	1964	1964	1964	0
608	20250121	114800	22776939	1964	1964	1964	1964	0
609	20250121	114700	22776939	1964	1964	1964	1964	0
610	20250121	114600	22776939	1964	1964	1964	1964	0
611	20250121	114500	22776939	1964	1964	1964	1964	0
612	20250121	114400	22776939	1964	1964	1964	1964	0
613	20250121	114300	22776939	1964	1964	1964	1964	0
614	20250121	114200	22776939	1964	1964	1964	1964	0
615	20250121	114100	22776939	1964	1964	1964	1964	0
616	20250121	114000	22776939	1964	1964	1964	1964	0
617	20250121	113900	22776939	1964	1964	1964	1964	1
618	20250121	113800	22774975	1960	1960	1960	1960	0
619	20250121	113700	22774975	1960	1960	1960	1960	0
620	20250121	113600	22774975	1960	1960	1960	1960	0
621	20250121	113500	22774975	1960	1960	1960	1960	0
622	20250121	113400	22774975	1960	1960	1960	1960	0
623	20250121	113300	22774975	1960	1960	1960	1960	0
624	20250121	113200	22774975	1960	1960	1960	1960	0
625	20250121	113100	22774975	1960	1960	1960	1960	0
626	20250121	113000	22774975	1960	1960	1960	1960	0
627	20250121	112900	22774975	1960	1960	1960	1960	0
628	20250121	112800	22774975	1960	1960	1960	1960	0
629	20250121	112700	22774975	1960	1960	1960	1960	0
630	20250121	112600	22774975	1960	1960	1960	1960	0
631	20250121	112500	22774975	1960	1960	1960	1960	0
632	20250121	112400	22774975	1960	1960	1960	1960	0
633	20250121	112300	22774975	1960	1960	1960	1960	0
634	20250121	112200	22774975	1960	1960	1960	1960	0
635	20250121	112100	22774975	1960	1960	1960	1960	0
636	20250121	112000	22774975	1960	1960	1960	1960	0
637	20250121	111900	22774975	1960	1960	1960	1960	0
638	20250121	111800	22774975	1960	1960	1960	1960	0
639	20250121	111700	22774975	1960	1960	1960	1960	0
640	20250121	111600	22774975	1960	1960	1960	1960	0
641	20250121	111500	22774975	1960	1961	1961	1960	1000
642	20250121	111400	20814396	1965	1965	1965	1965	0
643	20250121	111300	20814396	1965	1965	1965	1965	0
644	20250121	111200	20814396	1965	1965	1965	1965	0
645	20250121	111100	20814396	1965	1965	1965	1965	0
646	20250121	111000	20814396	1965	1965	1965	1965	0
647	20250121	110900	20814396	1965	1965	1965	1965	0
648	20250121	110800	20814396	1965	1965	1965	1965	0
649	20250121	110700	20814396	1965	1965	1965	1965	0
650	20250121	110600	20814396	1965	1965	1965	1965	0
651	20250121	110500	20814396	1965	1965	1965	1965	0
652	20250121	110400	20814396	1965	1965	1965	1965	0
653	20250121	110300	20814396	1965	1965	1965	1965	0
654	20250121	110200	20814396	1965	1965	1965	1965	0
655	20250121	110100	20814396	1965	1964	1965	1964	5000
656	20250121	110000	10989472	1961	1961	1961	1961	0
657	20250121	105900	10989472	1961	1961	1961	1961	0
658	20250121	105800	10989472	1961	1961	1961	1961	0
659	20250121	105700	10989472	1961	1961	1961	1961	0
660	20250121	105600	10989472	1961	1961	1961	1961	0
661	20250121	105500	10989472	1961	1961	1961	1961	0
662	20250121	105400	10989472	1961	1961	1961	1961	0
663	20250121	105300	10989472	1961	1961	1961	1961	0
664	20250121	105200	10989472	1961	1961	1961	1961	0
665	20250121	105100	10989472	1961	1961	1961	1961	0
666	20250121	105000	10989472	1961	1961	1961	1961	0
667	20250121	104900	10989472	1961	1961	1961	1961	0
668	20250121	104800	10989472	1961	1961	1961	1961	0
669	20250121	104700	10989472	1961	1961	1961	1961	0
670	20250121	104600	10989472	1961	1961	1961	1961	0
671	20250121	104500	10989472	1961	1961	1961	1961	0
672	20250121	104400	10989472	1961	1961	1961	1961	0
673	20250121	104300	10989472	1961	1961	1961	1961	0
674	20250121	104200	10989472	1961	1961	1961	1961	0
675	20250121	104100	10989472	1961	1961	1961	1961	0
676	20250121	104000	10989472	1961	1961	1961	1961	0
677	20250121	103900	10989472	1961	1961	1961	1961	0
678	20250121	103800	10989472	1961	1961	1961	1961	0
679	20250121	103700	10989472	1961	1961	1961	1961	0
680	20250121	103600	10989472	1961	1961	1961	1961	0
681	20250121	103500	10989472	1961	1961	1961	1961	0
682	20250121	103400	10989472	1961	1961	1961	1961	0
683	20250121	103300	10989472	1961	1961	1961	1961	0
684	20250121	103200	10989472	1961	1961	1961	1961	0
685	20250121	103100	10989472	1961	1961	1961	1961	100
686	20250121	103000	10793372	1961	1961	1961	1961	0
687	20250121	102900	10793372	1961	1961	1961	1961	653
688	20250121	102800	9512839	1961	1961	1961	1961	55
689	20250121	102700	9404984	1961	1961	1961	1961	52
690	20250121	102600	9303012	1961	1963	1963	1961	147
691	20250121	102500	9014620	1964	1964	1964	1964	0
692	20250121	102400	9014620	1964	1964	1964	1964	0
693	20250121	102300	9014620	1964	1964	1964	1964	0
694	20250121	102200	9014620	1964	1964	1964	1964	20
695	20250121	102100	8975340	1964	1964	1964	1964	0
696	20250121	102000	8975340	1964	1964	1964	1964	0
697	20250121	101900	8975340	1964	1964	1964	1964	0
698	20250121	101800	8975340	1964	1964	1964	1964	0
699	20250121	101700	8975340	1964	1964	1964	1964	0
700	20250121	101600	8975340	1964	1964	1964	1964	0
701	20250121	101500	8975340	1964	1964	1964	1964	0
702	20250121	101400	8975340	1964	1964	1964	1964	0
703	20250121	101300	8975340	1964	1964	1964	1964	1
704	20250121	101200	8973376	1964	1964	1964	1964	0
705	20250121	101100	8973376	1964	1964	1964	1964	0
706	20250121	101000	8973376	1964	1964	1964	1964	0
707	20250121	100900	8973376	1964	1964	1964	1964	0
708	20250121	100800	8973376	1964	1964	1964	1964	0
709	20250121	100700	8973376	1964	1964	1964	1964	0
710	20250121	100600	8973376	1964	1964	1964	1964	0
711	20250121	100500	8973376	1964	1964	1964	1964	0
712	20250121	100400	8973376	1964	1964	1964	1964	0
713	20250121	100300	8973376	1964	1964	1964	1964	0
714	20250121	100200	8973376	1964	1964	1964	1964	0
715	20250121	100100	8973376	1964	1964	1964	1964	4500
716	20250121	100000	135376	1964	1964	1964	1964	0
717	20250121	095900	135376	1964	1964	1964	1964	0
718	20250121	095800	135376	1964	1964	1964	1964	0
719	20250121	095700	135376	1964	1964	1964	1964	0
720	20250121	095600	135376	1964	1964	1964	1964	0
721	20250121	095500	135376	1964	1964	1964	1964	0
722	20250121	095400	135376	1964	1964	1964	1964	0
723	20250121	095300	135376	1964	1964	1964	1964	0
724	20250121	095200	135376	1964	1964	1964	1964	0
725	20250121	095100	135376	1964	1964	1964	1964	0
726	20250121	095000	135376	1964	1964	1964	1964	0
727	20250121	094900	135376	1964	1964	1964	1964	0
728	20250121	094800	135376	1964	1964	1964	1964	0
729	20250121	094700	135376	1964	1964	1964	1964	0
730	20250121	094600	135376	1964	1964	1964	1964	0
731	20250121	094500	135376	1964	1964	1964	1964	0
732	20250121	094400	135376	1964	1964	1964	1964	2
733	20250121	094300	131448	1962	1962	1962	1962	0
734	20250121	094200	131448	1962	1962	1962	1962	0
735	20250121	094100	131448	1962	1962	1962	1962	0
736	20250121	094000	131448	1962	1962	1962	1962	0
737	20250121	093900	131448	1962	1962	1962	1962	0
738	20250121	093800	131448	1962	1962	1962	1962	0
739	20250121	093700	131448	1962	1962	1962	1962	0
740	20250121	093600	131448	1962	1962	1962	1962	0
741	20250121	093500	131448	1962	1962	1962	1962	0
742	20250121	093400	131448	1962	1962	1962	1962	9
743	20250121	093300	113790	1964	1964	1964	1964	0
744	20250121	093200	113790	1964	1964	1964	1964	2
745	20250121	093100	109862	1964	1964	1964	1964	0
746	20250121	093000	109862	1964	1964	1964	1964	4
747	20250121	092900	102006	1962	1962	1962	1962	0
748	20250121	092800	102006	1962	1962	1962	1962	0
749	20250121	092700	102006	1962	1962	1962	1962	0
750	20250121	092600	102006	1962	1962	1962	1962	0
751	20250121	092500	102006	1962	1962	1962	1962	0
752	20250121	092400	102006	1962	1962	1962	1962	0
753	20250121	092300	102006	1962	1962	1962	1962	0
754	20250121	092200	102006	1962	1962	1962	1962	0
755	20250121	092100	102006	1962	1962	1962	1962	0
756	20250121	092000	102006	1962	1962	1962	1962	9
757	20250121	091900	84348	1962	1962	1962	1962	34
758	20250121	091800	17640	1960	1960	1960	1960	0
759	20250121	091700	17640	1960	1960	1960	1960	0
760	20250121	091600	17640	1960	1960	1960	1960	0
761	20250121	091500	17640	1960	1960	1960	1960	0
762	20250121	091400	17640	1960	1960	1960	1960	0
763	20250121	091300	17640	1960	1960	1960	1960	0
764	20250121	091200	17640	1960	1960	1960	1960	0
765	20250121	091100	17640	1960	1960	1960	1960	0
766	20250121	091000	17640	1960	1960	1960	1960	0
767	20250121	090900	17640	1960	1960	1960	1960	0
768	20250121	090800	17640	1960	1960	1960	1960	0
769	20250121	090700	17640	1960	1960	1960	1960	0
770	20250121	090600	17640	1960	1960	1960	1960	0
771	20250121	090500	17640	1960	1960	1960	1960	0
772	20250121	090400	17640	1960	1960	1960	1960	0
773	20250121	090300	17640	1960	1960	1960	1960	0
774	20250121	090200	17640	1960	1960	1960	1960	0
775	20250121	090100	17640	1960	1960	1960	1960	0
776	20250121	090000	17640	1960	1960	1960	1960	9