KissMeData/482680/min/candle-20250324.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250324	215600	5099491	1979	1979	1979	1979	366
3	20250324	215500	5099491	1979	1979	1979	1979	0
4	20250324	215400	5099491	1979	1979	1979	1979	0
5	20250324	215300	5099491	1979	1979	1979	1979	0
6	20250324	215200	5099491	1979	1979	1979	1979	0
7	20250324	215100	5099491	1979	1979	1979	1979	0
8	20250324	215000	5099491	1979	1979	1979	1979	0
9	20250324	214900	5099491	1979	1979	1979	1979	0
10	20250324	214800	5099491	1979	1979	1979	1979	0
11	20250324	214700	5099491	1979	1979	1979	1979	0
12	20250324	214600	5099491	1979	1979	1979	1979	0
13	20250324	214500	5099491	1979	1979	1979	1979	0
14	20250324	214400	5099491	1979	1979	1979	1979	0
15	20250324	214300	5099491	1979	1979	1979	1979	0
16	20250324	214200	5099491	1979	1979	1979	1979	0
17	20250324	214100	5099491	1979	1979	1979	1979	0
18	20250324	214000	5099491	1979	1979	1979	1979	0
19	20250324	213900	5099491	1979	1979	1979	1979	0
20	20250324	213800	5099491	1979	1979	1979	1979	0
21	20250324	213700	5099491	1979	1979	1979	1979	0
22	20250324	213600	5099491	1979	1979	1979	1979	0
23	20250324	213500	5099491	1979	1979	1979	1979	0
24	20250324	213400	5099491	1979	1979	1979	1979	0
25	20250324	213300	5099491	1979	1979	1979	1979	0
26	20250324	213200	5099491	1979	1979	1979	1979	0
27	20250324	213100	5099491	1979	1979	1979	1979	0
28	20250324	213000	5099491	1979	1979	1979	1979	0
29	20250324	212900	5099491	1979	1979	1979	1979	0
30	20250324	212800	5099491	1979	1979	1979	1979	0
31	20250324	212700	5099491	1979	1979	1979	1979	0
32	20250324	212600	5099491	1979	1979	1979	1979	366
33	20250324	212500	5099491	1979	1979	1979	1979	0
34	20250324	212400	5099491	1979	1979	1979	1979	0
35	20250324	212300	5099491	1979	1979	1979	1979	0
36	20250324	212200	5099491	1979	1979	1979	1979	0
37	20250324	212100	5099491	1979	1979	1979	1979	0
38	20250324	212000	5099491	1979	1979	1979	1979	0
39	20250324	211900	5099491	1979	1979	1979	1979	0
40	20250324	211800	5099491	1979	1979	1979	1979	0
41	20250324	211700	5099491	1979	1979	1979	1979	0
42	20250324	211600	5099491	1979	1979	1979	1979	0
43	20250324	211500	5099491	1979	1979	1979	1979	0
44	20250324	211400	5099491	1979	1979	1979	1979	0
45	20250324	211300	5099491	1979	1979	1979	1979	0
46	20250324	211200	5099491	1979	1979	1979	1979	0
47	20250324	211100	5099491	1979	1979	1979	1979	0
48	20250324	211000	5099491	1979	1979	1979	1979	0
49	20250324	210900	5099491	1979	1979	1979	1979	0
50	20250324	210800	5099491	1979	1979	1979	1979	0
51	20250324	210700	5099491	1979	1979	1979	1979	0
52	20250324	210600	5099491	1979	1979	1979	1979	0
53	20250324	210500	5099491	1979	1979	1979	1979	0
54	20250324	210400	5099491	1979	1979	1979	1979	0
55	20250324	210300	5099491	1979	1979	1979	1979	0
56	20250324	210200	5099491	1979	1979	1979	1979	0
57	20250324	210100	5099491	1979	1979	1979	1979	0
58	20250324	210000	5099491	1979	1979	1979	1979	0
59	20250324	205900	5099491	1979	1979	1979	1979	0
60	20250324	205800	5099491	1979	1979	1979	1979	0
61	20250324	205700	5099491	1979	1979	1979	1979	0
62	20250324	205600	5099491	1979	1979	1979	1979	366
63	20250324	205500	5099491	1979	1979	1979	1979	0
64	20250324	205400	5099491	1979	1979	1979	1979	0
65	20250324	205300	5099491	1979	1979	1979	1979	0
66	20250324	205200	5099491	1979	1979	1979	1979	0
67	20250324	205100	5099491	1979	1979	1979	1979	0
68	20250324	205000	5099491	1979	1979	1979	1979	0
69	20250324	204900	5099491	1979	1979	1979	1979	0
70	20250324	204800	5099491	1979	1979	1979	1979	0
71	20250324	204700	5099491	1979	1979	1979	1979	0
72	20250324	204600	5099491	1979	1979	1979	1979	0
73	20250324	204500	5099491	1979	1979	1979	1979	0
74	20250324	204400	5099491	1979	1979	1979	1979	0
75	20250324	204300	5099491	1979	1979	1979	1979	0
76	20250324	204200	5099491	1979	1979	1979	1979	0
77	20250324	204100	5099491	1979	1979	1979	1979	0
78	20250324	204000	5099491	1979	1979	1979	1979	0
79	20250324	203900	5099491	1979	1979	1979	1979	0
80	20250324	203800	5099491	1979	1979	1979	1979	0
81	20250324	203700	5099491	1979	1979	1979	1979	0
82	20250324	203600	5099491	1979	1979	1979	1979	0
83	20250324	203500	5099491	1979	1979	1979	1979	0
84	20250324	203400	5099491	1979	1979	1979	1979	0
85	20250324	203300	5099491	1979	1979	1979	1979	0
86	20250324	203200	5099491	1979	1979	1979	1979	0
87	20250324	203100	5099491	1979	1979	1979	1979	0
88	20250324	203000	5099491	1979	1979	1979	1979	0
89	20250324	202900	5099491	1979	1979	1979	1979	0
90	20250324	202800	5099491	1979	1979	1979	1979	0
91	20250324	202700	5099491	1979	1979	1979	1979	0
92	20250324	202600	5099491	1979	1979	1979	1979	366
93	20250324	202500	5099491	1979	1979	1979	1979	0
94	20250324	202400	5099491	1979	1979	1979	1979	0
95	20250324	202300	5099491	1979	1979	1979	1979	0
96	20250324	202200	5099491	1979	1979	1979	1979	0
97	20250324	202100	5099491	1979	1979	1979	1979	0
98	20250324	202000	5099491	1979	1979	1979	1979	0
99	20250324	201900	5099491	1979	1979	1979	1979	0
100	20250324	201800	5099491	1979	1979	1979	1979	0
101	20250324	201700	5099491	1979	1979	1979	1979	0
102	20250324	201600	5099491	1979	1979	1979	1979	0
103	20250324	201500	5099491	1979	1979	1979	1979	0
104	20250324	201400	5099491	1979	1979	1979	1979	0
105	20250324	201300	5099491	1979	1979	1979	1979	0
106	20250324	201200	5099491	1979	1979	1979	1979	0
107	20250324	201100	5099491	1979	1979	1979	1979	0
108	20250324	201000	5099491	1979	1979	1979	1979	0
109	20250324	200900	5099491	1979	1979	1979	1979	0
110	20250324	200800	5099491	1979	1979	1979	1979	0
111	20250324	200700	5099491	1979	1979	1979	1979	0
112	20250324	200600	5099491	1979	1979	1979	1979	0
113	20250324	200500	5099491	1979	1979	1979	1979	0
114	20250324	200400	5099491	1979	1979	1979	1979	0
115	20250324	200300	5099491	1979	1979	1979	1979	0
116	20250324	200200	5099491	1979	1979	1979	1979	0
117	20250324	200100	5099491	1979	1979	1979	1979	0
118	20250324	200000	5099491	1979	1979	1979	1979	0
119	20250324	195900	5099491	1979	1979	1979	1979	0
120	20250324	195800	5099491	1979	1979	1979	1979	0
121	20250324	195700	5099491	1979	1979	1979	1979	0
122	20250324	195600	5099491	1979	1979	1979	1979	366
123	20250324	195500	5099491	1979	1979	1979	1979	0
124	20250324	195400	5099491	1979	1979	1979	1979	0
125	20250324	195300	5099491	1979	1979	1979	1979	0
126	20250324	195200	5099491	1979	1979	1979	1979	0
127	20250324	195100	5099491	1979	1979	1979	1979	0
128	20250324	195000	5099491	1979	1979	1979	1979	0
129	20250324	194900	5099491	1979	1979	1979	1979	0
130	20250324	194800	5099491	1979	1979	1979	1979	0
131	20250324	194700	5099491	1979	1979	1979	1979	0
132	20250324	194600	5099491	1979	1979	1979	1979	0
133	20250324	194500	5099491	1979	1979	1979	1979	0
134	20250324	194400	5099491	1979	1979	1979	1979	0
135	20250324	194300	5099491	1979	1979	1979	1979	0
136	20250324	194200	5099491	1979	1979	1979	1979	0
137	20250324	194100	5099491	1979	1979	1979	1979	0
138	20250324	194000	5099491	1979	1979	1979	1979	0
139	20250324	193900	5099491	1979	1979	1979	1979	0
140	20250324	193800	5099491	1979	1979	1979	1979	0
141	20250324	193700	5099491	1979	1979	1979	1979	0
142	20250324	193600	5099491	1979	1979	1979	1979	0
143	20250324	193500	5099491	1979	1979	1979	1979	0
144	20250324	193400	5099491	1979	1979	1979	1979	0
145	20250324	193300	5099491	1979	1979	1979	1979	0
146	20250324	193200	5099491	1979	1979	1979	1979	0
147	20250324	193100	5099491	1979	1979	1979	1979	0
148	20250324	193000	5099491	1979	1979	1979	1979	0
149	20250324	192900	5099491	1979	1979	1979	1979	0
150	20250324	192800	5099491	1979	1979	1979	1979	0
151	20250324	192700	5099491	1979	1979	1979	1979	0
152	20250324	192600	5099491	1979	1979	1979	1979	366
153	20250324	192500	5099491	1979	1979	1979	1979	0
154	20250324	192400	5099491	1979	1979	1979	1979	0
155	20250324	192300	5099491	1979	1979	1979	1979	0
156	20250324	192200	5099491	1979	1979	1979	1979	0
157	20250324	192100	5099491	1979	1979	1979	1979	0
158	20250324	192000	5099491	1979	1979	1979	1979	0
159	20250324	191900	5099491	1979	1979	1979	1979	0
160	20250324	191800	5099491	1979	1979	1979	1979	0
161	20250324	191700	5099491	1979	1979	1979	1979	0
162	20250324	191600	5099491	1979	1979	1979	1979	0
163	20250324	191500	5099491	1979	1979	1979	1979	0
164	20250324	191400	5099491	1979	1979	1979	1979	0
165	20250324	191300	5099491	1979	1979	1979	1979	0
166	20250324	191200	5099491	1979	1979	1979	1979	0
167	20250324	191100	5099491	1979	1979	1979	1979	0
168	20250324	191000	5099491	1979	1979	1979	1979	0
169	20250324	190900	5099491	1979	1979	1979	1979	0
170	20250324	190800	5099491	1979	1979	1979	1979	0
171	20250324	190700	5099491	1979	1979	1979	1979	0
172	20250324	190600	5099491	1979	1979	1979	1979	0
173	20250324	190500	5099491	1979	1979	1979	1979	0
174	20250324	190400	5099491	1979	1979	1979	1979	0
175	20250324	190300	5099491	1979	1979	1979	1979	0
176	20250324	190200	5099491	1979	1979	1979	1979	0
177	20250324	190100	5099491	1979	1979	1979	1979	0
178	20250324	190000	5099491	1979	1979	1979	1979	0
179	20250324	185900	5099491	1979	1979	1979	1979	0
180	20250324	185800	5099491	1979	1979	1979	1979	0
181	20250324	185700	5099491	1979	1979	1979	1979	0
182	20250324	185600	5099491	1979	1979	1979	1979	366
183	20250324	185500	5099491	1979	1979	1979	1979	0
184	20250324	185400	5099491	1979	1979	1979	1979	0
185	20250324	185300	5099491	1979	1979	1979	1979	0
186	20250324	185200	5099491	1979	1979	1979	1979	0
187	20250324	185100	5099491	1979	1979	1979	1979	0
188	20250324	185000	5099491	1979	1979	1979	1979	0
189	20250324	184900	5099491	1979	1979	1979	1979	0
190	20250324	184800	5099491	1979	1979	1979	1979	0
191	20250324	184700	5099491	1979	1979	1979	1979	0
192	20250324	184600	5099491	1979	1979	1979	1979	0
193	20250324	184500	5099491	1979	1979	1979	1979	0
194	20250324	184400	5099491	1979	1979	1979	1979	0
195	20250324	184300	5099491	1979	1979	1979	1979	0
196	20250324	184200	5099491	1979	1979	1979	1979	0
197	20250324	184100	5099491	1979	1979	1979	1979	0
198	20250324	184000	5099491	1979	1979	1979	1979	0
199	20250324	183900	5099491	1979	1979	1979	1979	0
200	20250324	183800	5099491	1979	1979	1979	1979	0
201	20250324	183700	5099491	1979	1979	1979	1979	0
202	20250324	183600	5099491	1979	1979	1979	1979	0
203	20250324	183500	5099491	1979	1979	1979	1979	0
204	20250324	183400	5099491	1979	1979	1979	1979	0
205	20250324	183300	5099491	1979	1979	1979	1979	0
206	20250324	183200	5099491	1979	1979	1979	1979	0
207	20250324	183100	5099491	1979	1979	1979	1979	0
208	20250324	183000	5099491	1979	1979	1979	1979	0
209	20250324	182900	5099491	1979	1979	1979	1979	0
210	20250324	182800	5099491	1979	1979	1979	1979	0
211	20250324	182700	5099491	1979	1979	1979	1979	0
212	20250324	182600	5099491	1979	1979	1979	1979	366
213	20250324	182500	5099491	1979	1979	1979	1979	0
214	20250324	182400	5099491	1979	1979	1979	1979	0
215	20250324	182300	5099491	1979	1979	1979	1979	0
216	20250324	182200	5099491	1979	1979	1979	1979	0
217	20250324	182100	5099491	1979	1979	1979	1979	0
218	20250324	182000	5099491	1979	1979	1979	1979	0
219	20250324	181900	5099491	1979	1979	1979	1979	0
220	20250324	181800	5099491	1979	1979	1979	1979	0
221	20250324	181700	5099491	1979	1979	1979	1979	0
222	20250324	181600	5099491	1979	1979	1979	1979	0
223	20250324	181500	5099491	1979	1979	1979	1979	0
224	20250324	181400	5099491	1979	1979	1979	1979	0
225	20250324	181300	5099491	1979	1979	1979	1979	0
226	20250324	181200	5099491	1979	1979	1979	1979	0
227	20250324	181100	5099491	1979	1979	1979	1979	0
228	20250324	181000	5099491	1979	1979	1979	1979	0
229	20250324	180900	5099491	1979	1979	1979	1979	0
230	20250324	180800	5099491	1979	1979	1979	1979	0
231	20250324	180700	5099491	1979	1979	1979	1979	0
232	20250324	180600	5099491	1979	1979	1979	1979	0
233	20250324	180500	5099491	1979	1979	1979	1979	0
234	20250324	180400	5099491	1979	1979	1979	1979	0
235	20250324	180300	5099491	1979	1979	1979	1979	0
236	20250324	180200	5099491	1979	1979	1979	1979	0
237	20250324	180100	5099491	1979	1979	1979	1979	0
238	20250324	180000	5099491	1979	1979	1979	1979	0
239	20250324	175900	5099491	1979	1979	1979	1979	0
240	20250324	175800	5099491	1979	1979	1979	1979	0
241	20250324	175700	5099491	1979	1979	1979	1979	0
242	20250324	175600	5099491	1979	1979	1979	1979	366
243	20250324	175500	5099491	1979	1979	1979	1979	0
244	20250324	175400	5099491	1979	1979	1979	1979	0
245	20250324	175300	5099491	1979	1979	1979	1979	0
246	20250324	175200	5099491	1979	1979	1979	1979	0
247	20250324	175100	5099491	1979	1979	1979	1979	0
248	20250324	175000	5099491	1979	1979	1979	1979	0
249	20250324	174900	5099491	1979	1979	1979	1979	0
250	20250324	174800	5099491	1979	1979	1979	1979	0
251	20250324	174700	5099491	1979	1979	1979	1979	0
252	20250324	174600	5099491	1979	1979	1979	1979	0
253	20250324	174500	5099491	1979	1979	1979	1979	0
254	20250324	174400	5099491	1979	1979	1979	1979	0
255	20250324	174300	5099491	1979	1979	1979	1979	0
256	20250324	174200	5099491	1979	1979	1979	1979	0
257	20250324	174100	5099491	1979	1979	1979	1979	0
258	20250324	174000	5099491	1979	1979	1979	1979	0
259	20250324	173900	5099491	1979	1979	1979	1979	0
260	20250324	173800	5099491	1979	1979	1979	1979	0
261	20250324	173700	5099491	1979	1979	1979	1979	0
262	20250324	173600	5099491	1979	1979	1979	1979	0
263	20250324	173500	5099491	1979	1979	1979	1979	0
264	20250324	173400	5099491	1979	1979	1979	1979	0
265	20250324	173300	5099491	1979	1979	1979	1979	0
266	20250324	173200	5099491	1979	1979	1979	1979	0
267	20250324	173100	5099491	1979	1979	1979	1979	0
268	20250324	173000	5099491	1979	1979	1979	1979	0
269	20250324	172900	5099491	1979	1979	1979	1979	0
270	20250324	172800	5099491	1979	1979	1979	1979	0
271	20250324	172700	5099491	1979	1979	1979	1979	0
272	20250324	172600	5099491	1979	1979	1979	1979	366
273	20250324	172500	5099491	1979	1979	1979	1979	0
274	20250324	172400	5099491	1979	1979	1979	1979	0
275	20250324	172300	5099491	1979	1979	1979	1979	0
276	20250324	172200	5099491	1979	1979	1979	1979	0
277	20250324	172100	5099491	1979	1979	1979	1979	0
278	20250324	172000	5099491	1979	1979	1979	1979	0
279	20250324	171900	5099491	1979	1979	1979	1979	0
280	20250324	171800	5099491	1979	1979	1979	1979	0
281	20250324	171700	5099491	1979	1979	1979	1979	0
282	20250324	171600	5099491	1979	1979	1979	1979	0
283	20250324	171500	5099491	1979	1979	1979	1979	0
284	20250324	171400	5099491	1979	1979	1979	1979	0
285	20250324	171300	5099491	1979	1979	1979	1979	0
286	20250324	171200	5099491	1979	1979	1979	1979	0
287	20250324	171100	5099491	1979	1979	1979	1979	0
288	20250324	171000	5099491	1979	1979	1979	1979	0
289	20250324	170900	5099491	1979	1979	1979	1979	0
290	20250324	170800	5099491	1979	1979	1979	1979	0
291	20250324	170700	5099491	1979	1979	1979	1979	0
292	20250324	170600	5099491	1979	1979	1979	1979	0
293	20250324	170500	5099491	1979	1979	1979	1979	0
294	20250324	170400	5099491	1979	1979	1979	1979	0
295	20250324	170300	5099491	1979	1979	1979	1979	0
296	20250324	170200	5099491	1979	1979	1979	1979	0
297	20250324	170100	5099491	1979	1979	1979	1979	0
298	20250324	170000	5099491	1979	1979	1979	1979	0
299	20250324	165900	5099491	1979	1979	1979	1979	0
300	20250324	165800	5099491	1979	1979	1979	1979	0
301	20250324	165700	5099491	1979	1979	1979	1979	0
302	20250324	165600	5099491	1979	1979	1979	1979	366
303	20250324	165500	5099491	1979	1979	1979	1979	0
304	20250324	165400	5099491	1979	1979	1979	1979	0
305	20250324	165300	5099491	1979	1979	1979	1979	0
306	20250324	165200	5099491	1979	1979	1979	1979	0
307	20250324	165100	5099491	1979	1979	1979	1979	0
308	20250324	165000	5099491	1979	1979	1979	1979	0
309	20250324	164900	5099491	1979	1979	1979	1979	0
310	20250324	164800	5099491	1979	1979	1979	1979	0
311	20250324	164700	5099491	1979	1979	1979	1979	0
312	20250324	164600	5099491	1979	1979	1979	1979	0
313	20250324	164500	5099491	1979	1979	1979	1979	0
314	20250324	164400	5099491	1979	1979	1979	1979	0
315	20250324	164300	5099491	1979	1979	1979	1979	0
316	20250324	164200	5099491	1979	1979	1979	1979	0
317	20250324	164100	5099491	1979	1979	1979	1979	0
318	20250324	164000	5099491	1979	1979	1979	1979	0
319	20250324	163900	5099491	1979	1979	1979	1979	0
320	20250324	163800	5099491	1979	1979	1979	1979	0
321	20250324	163700	5099491	1979	1979	1979	1979	0
322	20250324	163600	5099491	1979	1979	1979	1979	0
323	20250324	163500	5099491	1979	1979	1979	1979	0
324	20250324	163400	5099491	1979	1979	1979	1979	0
325	20250324	163300	5099491	1979	1979	1979	1979	0
326	20250324	163200	5099491	1979	1979	1979	1979	0
327	20250324	163100	5099491	1979	1979	1979	1979	0
328	20250324	163000	5099491	1979	1979	1979	1979	0
329	20250324	162900	5099491	1979	1979	1979	1979	0
330	20250324	162800	5099491	1979	1979	1979	1979	0
331	20250324	162700	5099491	1979	1979	1979	1979	0
332	20250324	162600	5099491	1979	1979	1979	1979	366
333	20250324	162500	5099491	1979	1979	1979	1979	0
334	20250324	162400	5099491	1979	1979	1979	1979	0
335	20250324	162300	5099491	1979	1979	1979	1979	0
336	20250324	162200	5099491	1979	1979	1979	1979	0
337	20250324	162100	5099491	1979	1979	1979	1979	0
338	20250324	162000	5099491	1979	1979	1979	1979	0
339	20250324	161900	5099491	1979	1979	1979	1979	0
340	20250324	161800	5099491	1979	1979	1979	1979	0
341	20250324	161700	5099491	1979	1979	1979	1979	0
342	20250324	161600	5099491	1979	1979	1979	1979	0
343	20250324	161500	5099491	1979	1979	1979	1979	0
344	20250324	161400	5099491	1979	1979	1979	1979	0
345	20250324	161300	5099491	1979	1979	1979	1979	0
346	20250324	161200	5099491	1979	1979	1979	1979	0
347	20250324	161100	5099491	1979	1979	1979	1979	0
348	20250324	161000	5099491	1979	1979	1979	1979	0
349	20250324	160900	5099491	1979	1979	1979	1979	0
350	20250324	160800	5099491	1979	1979	1979	1979	0
351	20250324	160700	5099491	1979	1979	1979	1979	0
352	20250324	160600	5099491	1979	1979	1979	1979	0
353	20250324	160500	5099491	1979	1979	1979	1979	0
354	20250324	160400	5099491	1979	1979	1979	1979	0
355	20250324	160300	5099491	1979	1979	1979	1979	0
356	20250324	160200	5099491	1979	1979	1979	1979	0
357	20250324	160100	5099491	1979	1979	1979	1979	0
358	20250324	160000	5099491	1979	1979	1979	1979	0
359	20250324	155900	5099491	1979	1979	1979	1979	0
360	20250324	155800	5099491	1979	1979	1979	1979	0
361	20250324	155700	5099491	1979	1979	1979	1979	0
362	20250324	155600	5099491	1979	1979	1979	1979	366
363	20250324	155500	5099491	1979	1979	1979	1979	0
364	20250324	155400	5099491	1979	1979	1979	1979	0
365	20250324	155300	5099491	1979	1979	1979	1979	0
366	20250324	155200	5099491	1979	1979	1979	1979	0
367	20250324	155100	5099491	1979	1979	1979	1979	0
368	20250324	155000	5099491	1979	1979	1979	1979	0
369	20250324	154900	5099491	1979	1979	1979	1979	0
370	20250324	154800	5099491	1979	1979	1979	1979	0
371	20250324	154700	5099491	1979	1979	1979	1979	0
372	20250324	154600	5099491	1979	1979	1979	1979	0
373	20250324	154500	5099491	1979	1979	1979	1979	0
374	20250324	154400	5099491	1979	1979	1979	1979	0
375	20250324	154300	5099491	1979	1979	1979	1979	0
376	20250324	154200	5099491	1979	1979	1979	1979	0
377	20250324	154100	5099491	1979	1979	1979	1979	0
378	20250324	154000	5099491	1979	1979	1979	1979	0
379	20250324	153900	5099491	1979	1979	1979	1979	0
380	20250324	153800	5099491	1979	1979	1979	1979	0
381	20250324	153700	5099491	1979	1979	1979	1979	0
382	20250324	153600	5099491	1979	1979	1979	1979	0
383	20250324	153500	5099491	1979	1979	1979	1979	0
384	20250324	153400	5099491	1979	1979	1979	1979	0
385	20250324	153300	5099491	1979	1979	1979	1979	0
386	20250324	153200	5099491	1979	1979	1979	1979	0
387	20250324	153100	5099491	1979	1979	1979	1979	0
388	20250324	153000	5099491	1979	1979	1979	1979	366
389	20250324	152900	4375177	1980	1980	1980	1980	0
390	20250324	152800	4375177	1980	1980	1980	1980	0
391	20250324	152700	4375177	1980	1980	1980	1980	0
392	20250324	152600	4375177	1980	1980	1980	1980	0
393	20250324	152500	4375177	1980	1980	1980	1980	0
394	20250324	152400	4375177	1980	1980	1980	1980	0
395	20250324	152300	4375177	1980	1980	1980	1980	0
396	20250324	152200	4375177	1980	1980	1980	1980	0
397	20250324	152100	4375177	1980	1980	1980	1980	0
398	20250324	152000	4375177	1980	1980	1980	1980	0
399	20250324	151900	4375177	1980	1980	1980	1980	1
400	20250324	151800	4373197	1977	1977	1977	1977	9
401	20250324	151700	4355404	1980	1980	1980	1980	0
402	20250324	151600	4355404	1980	1980	1980	1980	0
403	20250324	151500	4355404	1980	1980	1980	1980	0
404	20250324	151400	4355404	1980	1980	1980	1980	0
405	20250324	151300	4355404	1980	1980	1980	1980	0
406	20250324	151200	4355404	1980	1979	1980	1979	11
407	20250324	151100	4333634	1977	1977	1977	1977	9
408	20250324	151000	4315841	1979	1979	1979	1979	0
409	20250324	150900	4315841	1979	1979	1979	1979	0
410	20250324	150800	4315841	1979	1978	1979	1978	15
411	20250324	150700	4286170	1978	1978	1978	1978	0
412	20250324	150600	4286170	1978	1978	1978	1978	1
413	20250324	150500	4284192	1979	1979	1979	1979	0
414	20250324	150400	4284192	1979	1979	1979	1979	0
415	20250324	150300	4284192	1979	1979	1979	1979	0
416	20250324	150200	4284192	1979	1979	1979	1979	0
417	20250324	150100	4284192	1979	1979	1979	1979	0
418	20250324	150000	4284192	1979	1979	1979	1979	5
419	20250324	145900	4274297	1980	1980	1980	1980	0
420	20250324	145800	4274297	1980	1980	1980	1980	0
421	20250324	145700	4274297	1980	1980	1980	1980	40
422	20250324	145600	4195097	1980	1980	1980	1980	0
423	20250324	145500	4195097	1980	1980	1980	1980	0
424	20250324	145400	4195097	1980	1980	1980	1980	0
425	20250324	145300	4195097	1980	1980	1980	1980	0
426	20250324	145200	4195097	1980	1980	1980	1980	10
427	20250324	145100	4175297	1980	1980	1980	1980	0
428	20250324	145000	4175297	1980	1980	1980	1980	0
429	20250324	144900	4175297	1980	1980	1980	1980	0
430	20250324	144800	4175297	1980	1980	1980	1980	0
431	20250324	144700	4175297	1980	1980	1980	1980	0
432	20250324	144600	4175297	1980	1980	1980	1980	0
433	20250324	144500	4175297	1980	1980	1980	1980	0
434	20250324	144400	4175297	1980	1980	1980	1980	0
435	20250324	144300	4175297	1980	1980	1980	1980	0
436	20250324	144200	4175297	1980	1980	1980	1980	0
437	20250324	144100	4175297	1980	1980	1980	1980	0
438	20250324	144000	4175297	1980	1980	1980	1980	0
439	20250324	143900	4175297	1980	1980	1980	1980	0
440	20250324	143800	4175297	1980	1980	1980	1980	0
441	20250324	143700	4175297	1980	1980	1980	1980	0
442	20250324	143600	4175297	1980	1980	1980	1980	0
443	20250324	143500	4175297	1980	1980	1980	1980	0
444	20250324	143400	4175297	1980	1980	1980	1980	0
445	20250324	143300	4175297	1980	1980	1980	1980	0
446	20250324	143200	4175297	1980	1980	1980	1980	0
447	20250324	143100	4175297	1980	1980	1980	1980	0
448	20250324	143000	4175297	1980	1980	1980	1980	0
449	20250324	142900	4175297	1980	1980	1980	1980	0
450	20250324	142800	4175297	1980	1980	1980	1980	0
451	20250324	142700	4175297	1980	1980	1980	1980	0
452	20250324	142600	4175297	1980	1980	1980	1980	0
453	20250324	142500	4175297	1980	1980	1980	1980	0
454	20250324	142400	4175297	1980	1980	1980	1980	0
455	20250324	142300	4175297	1980	1980	1980	1980	0
456	20250324	142200	4175297	1980	1980	1980	1980	0
457	20250324	142100	4175297	1980	1980	1980	1980	0
458	20250324	142000	4175297	1980	1980	1980	1980	0
459	20250324	141900	4175297	1980	1980	1980	1980	0
460	20250324	141800	4175297	1980	1980	1980	1980	0
461	20250324	141700	4175297	1980	1980	1980	1980	0
462	20250324	141600	4175297	1980	1980	1980	1980	0
463	20250324	141500	4175297	1980	1980	1980	1980	0
464	20250324	141400	4175297	1980	1980	1980	1980	0
465	20250324	141300	4175297	1980	1980	1980	1980	0
466	20250324	141200	4175297	1980	1980	1980	1980	0
467	20250324	141100	4175297	1980	1980	1980	1980	0
468	20250324	141000	4175297	1980	1980	1980	1980	1
469	20250324	140900	4173317	1980	1980	1980	1980	0
470	20250324	140800	4173317	1980	1980	1980	1980	5
471	20250324	140700	4163417	1980	1980	1980	1980	0
472	20250324	140600	4163417	1980	1980	1980	1980	0
473	20250324	140500	4163417	1980	1980	1980	1980	0
474	20250324	140400	4163417	1980	1980	1980	1980	0
475	20250324	140300	4163417	1980	1980	1980	1980	0
476	20250324	140200	4163417	1980	1980	1980	1980	0
477	20250324	140100	4163417	1980	1980	1980	1980	0
478	20250324	140000	4163417	1980	1980	1980	1980	0
479	20250324	135900	4163417	1980	1980	1980	1980	0
480	20250324	135800	4163417	1980	1980	1980	1980	0
481	20250324	135700	4163417	1980	1980	1980	1980	0
482	20250324	135600	4163417	1980	1980	1980	1980	0
483	20250324	135500	4163417	1980	1980	1980	1980	0
484	20250324	135400	4163417	1980	1980	1980	1980	0
485	20250324	135300	4163417	1980	1980	1980	1980	0
486	20250324	135200	4163417	1980	1980	1980	1980	0
487	20250324	135100	4163417	1980	1980	1980	1980	0
488	20250324	135000	4163417	1980	1980	1980	1980	0
489	20250324	134900	4163417	1980	1980	1980	1980	0
490	20250324	134800	4163417	1980	1980	1980	1980	0
491	20250324	134700	4163417	1980	1980	1980	1980	0
492	20250324	134600	4163417	1980	1980	1980	1980	0
493	20250324	134500	4163417	1980	1980	1980	1980	0
494	20250324	134400	4163417	1980	1980	1980	1980	0
495	20250324	134300	4163417	1980	1980	1980	1980	0
496	20250324	134200	4163417	1980	1980	1980	1980	0
497	20250324	134100	4163417	1980	1980	1980	1980	0
498	20250324	134000	4163417	1980	1980	1980	1980	0
499	20250324	133900	4163417	1980	1980	1980	1980	0
500	20250324	133800	4163417	1980	1980	1980	1980	0
501	20250324	133700	4163417	1980	1980	1980	1980	0
502	20250324	133600	4163417	1980	1980	1980	1980	0
503	20250324	133500	4163417	1980	1980	1980	1980	0
504	20250324	133400	4163417	1980	1980	1980	1980	0
505	20250324	133300	4163417	1980	1980	1980	1980	0
506	20250324	133200	4163417	1980	1980	1980	1980	0
507	20250324	133100	4163417	1980	1980	1980	1980	0
508	20250324	133000	4163417	1980	1980	1980	1980	0
509	20250324	132900	4163417	1980	1980	1980	1980	0
510	20250324	132800	4163417	1980	1980	1980	1980	0
511	20250324	132700	4163417	1980	1980	1980	1980	0
512	20250324	132600	4163417	1980	1980	1980	1980	0
513	20250324	132500	4163417	1980	1980	1980	1980	0
514	20250324	132400	4163417	1980	1980	1980	1980	0
515	20250324	132300	4163417	1980	1980	1980	1980	0
516	20250324	132200	4163417	1980	1980	1980	1980	0
517	20250324	132100	4163417	1980	1980	1980	1980	0
518	20250324	132000	4163417	1980	1980	1980	1980	0
519	20250324	131900	4163417	1980	1980	1980	1980	0
520	20250324	131800	4163417	1980	1980	1980	1980	0
521	20250324	131700	4163417	1980	1980	1980	1980	0
522	20250324	131600	4163417	1980	1980	1980	1980	0
523	20250324	131500	4163417	1980	1980	1980	1980	0
524	20250324	131400	4163417	1980	1980	1980	1980	0
525	20250324	131300	4163417	1980	1980	1980	1980	0
526	20250324	131200	4163417	1980	1980	1980	1980	0
527	20250324	131100	4163417	1980	1980	1980	1980	0
528	20250324	131000	4163417	1980	1980	1980	1980	0
529	20250324	130900	4163417	1980	1980	1980	1980	0
530	20250324	130800	4163417	1980	1980	1980	1980	0
531	20250324	130700	4163417	1980	1980	1980	1980	0
532	20250324	130600	4163417	1980	1980	1980	1980	0
533	20250324	130500	4163417	1980	1980	1980	1980	0
534	20250324	130400	4163417	1980	1980	1980	1980	0
535	20250324	130300	4163417	1980	1980	1980	1980	0
536	20250324	130200	4163417	1980	1980	1980	1980	0
537	20250324	130100	4163417	1980	1980	1980	1980	0
538	20250324	130000	4163417	1980	1980	1980	1980	0
539	20250324	125900	4163417	1980	1980	1980	1980	0
540	20250324	125800	4163417	1980	1980	1980	1980	0
541	20250324	125700	4163417	1980	1980	1980	1980	0
542	20250324	125600	4163417	1980	1980	1980	1980	0
543	20250324	125500	4163417	1980	1980	1980	1980	0
544	20250324	125400	4163417	1980	1980	1980	1980	0
545	20250324	125300	4163417	1980	1980	1980	1980	0
546	20250324	125200	4163417	1980	1980	1980	1980	0
547	20250324	125100	4163417	1980	1980	1980	1980	0
548	20250324	125000	4163417	1980	1980	1980	1980	0
549	20250324	124900	4163417	1980	1980	1980	1980	0
550	20250324	124800	4163417	1980	1980	1980	1980	0
551	20250324	124700	4163417	1980	1980	1980	1980	0
552	20250324	124600	4163417	1980	1980	1980	1980	0
553	20250324	124500	4163417	1980	1980	1980	1980	0
554	20250324	124400	4163417	1980	1980	1980	1980	0
555	20250324	124300	4163417	1980	1980	1980	1980	0
556	20250324	124200	4163417	1980	1980	1980	1980	0
557	20250324	124100	4163417	1980	1980	1980	1980	0
558	20250324	124000	4163417	1980	1980	1980	1980	0
559	20250324	123900	4163417	1980	1980	1980	1980	0
560	20250324	123800	4163417	1980	1980	1980	1980	0
561	20250324	123700	4163417	1980	1980	1980	1980	0
562	20250324	123600	4163417	1980	1980	1980	1980	0
563	20250324	123500	4163417	1980	1980	1980	1980	0
564	20250324	123400	4163417	1980	1980	1980	1980	0
565	20250324	123300	4163417	1980	1980	1980	1980	0
566	20250324	123200	4163417	1980	1980	1980	1980	0
567	20250324	123100	4163417	1980	1980	1980	1980	0
568	20250324	123000	4163417	1980	1980	1980	1980	0
569	20250324	122900	4163417	1980	1980	1980	1980	0
570	20250324	122800	4163417	1980	1980	1980	1980	0
571	20250324	122700	4163417	1980	1980	1980	1980	0
572	20250324	122600	4163417	1980	1980	1980	1980	0
573	20250324	122500	4163417	1980	1980	1980	1980	0
574	20250324	122400	4163417	1980	1980	1980	1980	0
575	20250324	122300	4163417	1980	1980	1980	1980	0
576	20250324	122200	4163417	1980	1980	1980	1980	0
577	20250324	122100	4163417	1980	1980	1980	1980	0
578	20250324	122000	4163417	1980	1980	1980	1980	0
579	20250324	121900	4163417	1980	1980	1980	1980	0
580	20250324	121800	4163417	1980	1980	1980	1980	0
581	20250324	121700	4163417	1980	1980	1980	1980	0
582	20250324	121600	4163417	1980	1980	1980	1980	0
583	20250324	121500	4163417	1980	1980	1980	1980	0
584	20250324	121400	4163417	1980	1980	1980	1980	0
585	20250324	121300	4163417	1980	1980	1980	1980	0
586	20250324	121200	4163417	1980	1980	1980	1980	0
587	20250324	121100	4163417	1980	1980	1980	1980	0
588	20250324	121000	4163417	1980	1980	1980	1980	0
589	20250324	120900	4163417	1980	1980	1980	1980	0
590	20250324	120800	4163417	1980	1980	1980	1980	0
591	20250324	120700	4163417	1980	1980	1980	1980	0
592	20250324	120600	4163417	1980	1980	1980	1980	1120
593	20250324	120500	1945817	1980	1980	1980	1980	0
594	20250324	120400	1945817	1980	1980	1980	1980	0
595	20250324	120300	1945817	1980	1980	1980	1980	0
596	20250324	120200	1945817	1980	1980	1980	1980	0
597	20250324	120100	1945817	1980	1980	1980	1980	0
598	20250324	120000	1945817	1980	1980	1980	1980	0
599	20250324	115900	1945817	1980	1980	1980	1980	0
600	20250324	115800	1945817	1980	1980	1980	1980	0
601	20250324	115700	1945817	1980	1980	1980	1980	0
602	20250324	115600	1945817	1980	1980	1980	1980	0
603	20250324	115500	1945817	1980	1980	1980	1980	0
604	20250324	115400	1945817	1980	1980	1980	1980	0
605	20250324	115300	1945817	1980	1980	1980	1980	0
606	20250324	115200	1945817	1980	1980	1980	1980	0
607	20250324	115100	1945817	1980	1980	1980	1980	0
608	20250324	115000	1945817	1980	1980	1980	1980	0
609	20250324	114900	1945817	1980	1980	1980	1980	0
610	20250324	114800	1945817	1980	1980	1980	1980	0
611	20250324	114700	1945817	1980	1980	1980	1980	0
612	20250324	114600	1945817	1980	1980	1980	1980	0
613	20250324	114500	1945817	1980	1980	1980	1980	0
614	20250324	114400	1945817	1980	1980	1980	1980	1
615	20250324	114300	1943837	1979	1979	1979	1979	0
616	20250324	114200	1943837	1979	1979	1979	1979	0
617	20250324	114100	1943837	1979	1979	1979	1979	173
618	20250324	114000	1601470	1980	1980	1980	1980	0
619	20250324	113900	1601470	1980	1980	1980	1980	0
620	20250324	113800	1601470	1980	1980	1980	1980	0
621	20250324	113700	1601470	1980	1980	1980	1980	0
622	20250324	113600	1601470	1980	1980	1980	1980	0
623	20250324	113500	1601470	1980	1980	1980	1980	0
624	20250324	113400	1601470	1980	1980	1980	1980	0
625	20250324	113300	1601470	1980	1980	1980	1980	0
626	20250324	113200	1601470	1980	1980	1980	1980	0
627	20250324	113100	1601470	1980	1980	1980	1980	0
628	20250324	113000	1601470	1980	1980	1980	1980	0
629	20250324	112900	1601470	1980	1980	1980	1980	0
630	20250324	112800	1601470	1980	1980	1980	1980	0
631	20250324	112700	1601470	1980	1980	1980	1980	0
632	20250324	112600	1601470	1980	1980	1980	1980	0
633	20250324	112500	1601470	1980	1980	1980	1980	0
634	20250324	112400	1601470	1980	1980	1980	1980	0
635	20250324	112300	1601470	1980	1980	1980	1980	0
636	20250324	112200	1601470	1980	1980	1980	1980	0
637	20250324	112100	1601470	1980	1980	1980	1980	0
638	20250324	112000	1601470	1980	1980	1980	1980	0
639	20250324	111900	1601470	1980	1980	1980	1980	0
640	20250324	111800	1601470	1980	1980	1980	1980	0
641	20250324	111700	1601470	1980	1980	1980	1980	0
642	20250324	111600	1601470	1980	1980	1980	1980	0
643	20250324	111500	1601470	1980	1980	1980	1980	0
644	20250324	111400	1601470	1980	1980	1980	1980	0
645	20250324	111300	1601470	1980	1980	1980	1980	0
646	20250324	111200	1601470	1980	1980	1980	1980	0
647	20250324	111100	1601470	1980	1980	1980	1980	0
648	20250324	111000	1601470	1980	1980	1980	1980	0
649	20250324	110900	1601470	1980	1980	1980	1980	0
650	20250324	110800	1601470	1980	1980	1980	1980	0
651	20250324	110700	1601470	1980	1980	1980	1980	0
652	20250324	110600	1601470	1980	1980	1980	1980	0
653	20250324	110500	1601470	1980	1980	1980	1980	0
654	20250324	110400	1601470	1980	1980	1980	1980	0
655	20250324	110300	1601470	1980	1980	1980	1980	0
656	20250324	110200	1601470	1980	1980	1980	1980	0
657	20250324	110100	1601470	1980	1980	1980	1980	0
658	20250324	110000	1601470	1980	1980	1980	1980	0
659	20250324	105900	1601470	1980	1980	1980	1980	0
660	20250324	105800	1601470	1980	1980	1980	1980	0
661	20250324	105700	1601470	1980	1980	1980	1980	0
662	20250324	105600	1601470	1980	1980	1980	1980	0
663	20250324	105500	1601470	1980	1980	1980	1980	0
664	20250324	105400	1601470	1980	1980	1980	1980	0
665	20250324	105300	1601470	1980	1980	1980	1980	0
666	20250324	105200	1601470	1980	1980	1980	1980	1
667	20250324	105100	1599490	1979	1979	1979	1979	0
668	20250324	105000	1599490	1979	1979	1979	1979	0
669	20250324	104900	1599490	1979	1979	1979	1979	0
670	20250324	104800	1599490	1979	1979	1979	1979	0
671	20250324	104700	1599490	1979	1979	1979	1979	0
672	20250324	104600	1599490	1979	1979	1979	1979	0
673	20250324	104500	1599490	1979	1979	1979	1979	0
674	20250324	104400	1599490	1979	1979	1979	1979	350
675	20250324	104300	906840	1980	1980	1980	1980	0
676	20250324	104200	906840	1980	1980	1980	1980	0
677	20250324	104100	906840	1980	1980	1980	1980	0
678	20250324	104000	906840	1980	1980	1980	1980	0
679	20250324	103900	906840	1980	1980	1980	1980	0
680	20250324	103800	906840	1980	1980	1980	1980	0
681	20250324	103700	906840	1980	1980	1980	1980	0
682	20250324	103600	906840	1980	1980	1980	1980	0
683	20250324	103500	906840	1980	1980	1980	1980	0
684	20250324	103400	906840	1980	1980	1980	1980	0
685	20250324	103300	906840	1980	1980	1980	1980	0
686	20250324	103200	906840	1980	1980	1980	1980	0
687	20250324	103100	906840	1980	1980	1980	1980	0
688	20250324	103000	906840	1980	1980	1980	1980	0
689	20250324	102900	906840	1980	1980	1980	1980	0
690	20250324	102800	906840	1980	1980	1980	1980	0
691	20250324	102700	906840	1980	1980	1980	1980	0
692	20250324	102600	906840	1980	1980	1980	1980	0
693	20250324	102500	906840	1980	1980	1980	1980	0
694	20250324	102400	906840	1980	1980	1980	1980	0
695	20250324	102300	906840	1980	1980	1980	1980	0
696	20250324	102200	906840	1980	1980	1980	1980	0
697	20250324	102100	906840	1980	1980	1980	1980	0
698	20250324	102000	906840	1980	1980	1980	1980	0
699	20250324	101900	906840	1980	1980	1980	1980	0
700	20250324	101800	906840	1980	1980	1980	1980	1
701	20250324	101700	904860	1980	1980	1980	1980	0
702	20250324	101600	904860	1980	1980	1980	1980	0
703	20250324	101500	904860	1980	1980	1980	1980	0
704	20250324	101400	904860	1980	1980	1980	1980	0
705	20250324	101300	904860	1980	1980	1980	1980	0
706	20250324	101200	904860	1980	1980	1980	1980	0
707	20250324	101100	904860	1980	1980	1980	1980	0
708	20250324	101000	904860	1980	1980	1980	1980	0
709	20250324	100900	904860	1980	1980	1980	1980	0
710	20250324	100800	904860	1980	1980	1980	1980	0
711	20250324	100700	904860	1980	1980	1980	1980	0
712	20250324	100600	904860	1980	1980	1980	1980	0
713	20250324	100500	904860	1980	1980	1980	1980	0
714	20250324	100400	904860	1980	1980	1980	1980	0
715	20250324	100300	904860	1980	1980	1980	1980	0
716	20250324	100200	904860	1980	1980	1980	1980	0
717	20250324	100100	904860	1980	1980	1980	1980	0
718	20250324	100000	904860	1980	1980	1980	1980	0
719	20250324	095900	904860	1980	1980	1980	1980	0
720	20250324	095800	904860	1980	1980	1980	1980	0
721	20250324	095700	904860	1980	1980	1980	1980	40
722	20250324	095600	825660	1980	1980	1980	1980	0
723	20250324	095500	825660	1980	1980	1980	1980	0
724	20250324	095400	825660	1980	1980	1980	1980	0
725	20250324	095300	825660	1980	1980	1980	1980	0
726	20250324	095200	825660	1980	1980	1980	1980	0
727	20250324	095100	825660	1980	1980	1980	1980	1
728	20250324	095000	823680	1980	1980	1980	1980	6
729	20250324	094900	811800	1980	1980	1980	1980	0
730	20250324	094800	811800	1980	1980	1980	1980	0
731	20250324	094700	811800	1980	1980	1980	1980	5
732	20250324	094600	801900	1980	1980	1980	1980	0
733	20250324	094500	801900	1980	1980	1980	1980	0
734	20250324	094400	801900	1980	1980	1980	1980	0
735	20250324	094300	801900	1980	1980	1980	1980	250
736	20250324	094200	306900	1980	1980	1980	1980	0
737	20250324	094100	306900	1980	1980	1980	1980	0
738	20250324	094000	306900	1980	1980	1980	1980	0
739	20250324	093900	306900	1980	1980	1980	1980	0
740	20250324	093800	306900	1980	1980	1980	1980	5
741	20250324	093700	297000	1980	1980	1980	1980	0
742	20250324	093600	297000	1980	1980	1980	1980	0
743	20250324	093500	297000	1980	1980	1980	1980	0
744	20250324	093400	297000	1980	1980	1980	1980	0
745	20250324	093300	297000	1980	1980	1980	1980	0
746	20250324	093200	297000	1980	1980	1980	1980	0
747	20250324	093100	297000	1980	1980	1980	1980	0
748	20250324	093000	297000	1980	1980	1980	1980	0
749	20250324	092900	297000	1980	1980	1980	1980	40
750	20250324	092800	217800	1980	1980	1980	1980	0
751	20250324	092700	217800	1980	1980	1980	1980	0
752	20250324	092600	217800	1980	1980	1980	1980	0
753	20250324	092500	217800	1980	1980	1980	1980	0
754	20250324	092400	217800	1980	1980	1980	1980	0
755	20250324	092300	217800	1980	1980	1980	1980	0
756	20250324	092200	217800	1980	1980	1980	1980	0
757	20250324	092100	217800	1980	1980	1980	1980	0
758	20250324	092000	217800	1980	1980	1980	1980	0
759	20250324	091900	217800	1980	1980	1980	1980	0
760	20250324	091800	217800	1980	1980	1980	1980	0
761	20250324	091700	217800	1980	1980	1980	1980	0
762	20250324	091600	217800	1980	1980	1980	1980	0
763	20250324	091500	217800	1980	1980	1980	1980	0
764	20250324	091400	217800	1980	1980	1980	1980	0
765	20250324	091300	217800	1980	1980	1980	1980	0
766	20250324	091200	217800	1980	1980	1980	1980	98
767	20250324	091100	23760	1980	1980	1980	1980	0
768	20250324	091000	23760	1980	1980	1980	1980	0
769	20250324	090900	23760	1980	1980	1980	1980	0
770	20250324	090800	23760	1980	1980	1980	1980	0
771	20250324	090700	23760	1980	1980	1980	1980	0
772	20250324	090600	23760	1980	1980	1980	1980	1
773	20250324	090500	21780	1980	1980	1980	1980	2
774	20250324	090400	17820	1980	1980	1980	1980	0
775	20250324	090300	17820	1980	1980	1980	1980	0
776	20250324	090200	17820	1980	1980	1980	1980	0
777	20250324	090100	17820	1980	1980	1980	1980	0
778	20250324	090000	17820	1980	1980	1980	1980	9