44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 220500 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 131593 |
| 3 | 20250401 | 220400 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20250401 | 220300 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20250401 | 220200 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20250401 | 220100 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20250401 | 220000 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20250401 | 215900 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20250401 | 215800 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20250401 | 215700 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20250401 | 215600 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20250401 | 215500 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20250401 | 215400 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20250401 | 215300 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20250401 | 215200 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20250401 | 215100 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20250401 | 215000 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20250401 | 214900 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20250401 | 214800 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20250401 | 214700 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20250401 | 214600 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20250401 | 214500 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20250401 | 214400 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20250401 | 214300 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20250401 | 214200 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20250401 | 214100 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20250401 | 214000 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20250401 | 213900 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20250401 | 213800 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20250401 | 213700 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20250401 | 213600 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20250401 | 213500 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 131593 |
| 33 | 20250401 | 213400 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20250401 | 213300 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20250401 | 213200 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20250401 | 213100 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20250401 | 213000 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20250401 | 212900 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20250401 | 212800 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20250401 | 212700 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20250401 | 212600 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20250401 | 212500 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20250401 | 212400 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20250401 | 212300 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20250401 | 212200 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20250401 | 212100 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20250401 | 212000 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20250401 | 211900 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20250401 | 211800 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20250401 | 211700 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20250401 | 211600 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20250401 | 211500 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20250401 | 211400 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20250401 | 211300 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20250401 | 211200 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20250401 | 211100 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20250401 | 211000 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20250401 | 210900 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20250401 | 210800 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20250401 | 210700 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20250401 | 210600 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20250401 | 210500 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 131593 |
| 63 | 20250401 | 210400 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20250401 | 210300 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20250401 | 210200 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20250401 | 210100 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20250401 | 210000 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20250401 | 205900 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20250401 | 205800 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20250401 | 205700 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20250401 | 205600 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20250401 | 205500 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20250401 | 205400 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20250401 | 205300 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20250401 | 205200 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20250401 | 205100 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20250401 | 205000 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20250401 | 204900 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20250401 | 204800 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20250401 | 204700 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20250401 | 204600 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20250401 | 204500 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20250401 | 204400 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20250401 | 204300 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20250401 | 204200 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20250401 | 204100 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20250401 | 204000 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20250401 | 203900 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20250401 | 203800 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20250401 | 203700 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20250401 | 203600 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20250401 | 203500 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 131593 |
| 93 | 20250401 | 203400 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20250401 | 203300 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20250401 | 203200 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20250401 | 203100 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20250401 | 203000 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20250401 | 202900 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20250401 | 202800 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20250401 | 202700 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20250401 | 202600 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20250401 | 202500 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20250401 | 202400 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20250401 | 202300 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20250401 | 202200 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20250401 | 202100 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20250401 | 202000 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20250401 | 201900 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20250401 | 201800 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20250401 | 201700 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20250401 | 201600 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20250401 | 201500 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20250401 | 201400 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20250401 | 201300 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20250401 | 201200 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20250401 | 201100 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20250401 | 201000 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20250401 | 200900 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20250401 | 200800 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20250401 | 200700 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20250401 | 200600 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20250401 | 200500 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 131593 |
| 123 | 20250401 | 200400 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20250401 | 200300 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20250401 | 200200 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20250401 | 200100 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20250401 | 200000 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20250401 | 195900 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20250401 | 195800 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20250401 | 195700 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20250401 | 195600 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20250401 | 195500 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20250401 | 195400 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20250401 | 195300 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20250401 | 195200 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20250401 | 195100 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20250401 | 195000 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20250401 | 194900 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20250401 | 194800 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20250401 | 194700 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20250401 | 194600 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20250401 | 194500 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20250401 | 194400 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20250401 | 194300 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20250401 | 194200 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20250401 | 194100 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20250401 | 194000 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20250401 | 193900 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20250401 | 193800 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20250401 | 193700 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20250401 | 193600 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20250401 | 193500 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 131593 |
| 153 | 20250401 | 193400 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20250401 | 193300 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20250401 | 193200 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20250401 | 193100 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20250401 | 193000 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20250401 | 192900 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20250401 | 192800 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20250401 | 192700 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20250401 | 192600 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20250401 | 192500 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20250401 | 192400 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20250401 | 192300 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20250401 | 192200 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20250401 | 192100 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20250401 | 192000 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20250401 | 191900 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20250401 | 191800 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20250401 | 191700 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20250401 | 191600 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20250401 | 191500 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20250401 | 191400 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20250401 | 191300 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20250401 | 191200 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20250401 | 191100 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20250401 | 191000 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20250401 | 190900 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20250401 | 190800 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20250401 | 190700 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20250401 | 190600 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20250401 | 190500 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 131593 |
| 183 | 20250401 | 190400 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20250401 | 190300 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20250401 | 190200 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20250401 | 190100 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20250401 | 190000 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20250401 | 185900 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20250401 | 185800 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20250401 | 185700 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20250401 | 185600 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20250401 | 185500 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20250401 | 185400 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20250401 | 185300 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20250401 | 185200 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20250401 | 185100 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20250401 | 185000 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20250401 | 184900 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20250401 | 184800 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20250401 | 184700 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20250401 | 184600 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20250401 | 184500 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20250401 | 184400 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20250401 | 184300 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20250401 | 184200 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 206 | 20250401 | 184100 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 207 | 20250401 | 184000 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 208 | 20250401 | 183900 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 209 | 20250401 | 183800 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 210 | 20250401 | 183700 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 211 | 20250401 | 183600 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 212 | 20250401 | 183500 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 131593 |
| 213 | 20250401 | 183400 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 214 | 20250401 | 183300 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 215 | 20250401 | 183200 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 216 | 20250401 | 183100 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 217 | 20250401 | 183000 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 218 | 20250401 | 182900 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 219 | 20250401 | 182800 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 220 | 20250401 | 182700 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 221 | 20250401 | 182600 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 222 | 20250401 | 182500 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 223 | 20250401 | 182400 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 224 | 20250401 | 182300 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 225 | 20250401 | 182200 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 226 | 20250401 | 182100 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 227 | 20250401 | 182000 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 228 | 20250401 | 181900 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 229 | 20250401 | 181800 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 230 | 20250401 | 181700 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 231 | 20250401 | 181600 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 232 | 20250401 | 181500 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 233 | 20250401 | 181400 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 234 | 20250401 | 181300 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 235 | 20250401 | 181200 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 236 | 20250401 | 181100 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 237 | 20250401 | 181000 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 238 | 20250401 | 180900 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 239 | 20250401 | 180800 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 240 | 20250401 | 180700 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 241 | 20250401 | 180600 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 242 | 20250401 | 180500 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 131593 |
| 243 | 20250401 | 180400 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 244 | 20250401 | 180300 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 245 | 20250401 | 180200 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 246 | 20250401 | 180100 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 247 | 20250401 | 180000 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 248 | 20250401 | 175900 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 249 | 20250401 | 175800 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 250 | 20250401 | 175700 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 251 | 20250401 | 175600 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 252 | 20250401 | 175500 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 253 | 20250401 | 175400 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 254 | 20250401 | 175300 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 255 | 20250401 | 175200 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 256 | 20250401 | 175100 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 257 | 20250401 | 175000 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 258 | 20250401 | 174900 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 259 | 20250401 | 174800 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 260 | 20250401 | 174700 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 261 | 20250401 | 174600 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 262 | 20250401 | 174500 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 263 | 20250401 | 174400 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 264 | 20250401 | 174300 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 265 | 20250401 | 174200 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 266 | 20250401 | 174100 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 267 | 20250401 | 174000 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 268 | 20250401 | 173900 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 269 | 20250401 | 173800 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 270 | 20250401 | 173700 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 271 | 20250401 | 173600 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 272 | 20250401 | 173500 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 131593 |
| 273 | 20250401 | 173400 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 274 | 20250401 | 173300 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 275 | 20250401 | 173200 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 276 | 20250401 | 173100 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 277 | 20250401 | 173000 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 278 | 20250401 | 172900 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 279 | 20250401 | 172800 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 280 | 20250401 | 172700 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 281 | 20250401 | 172600 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 282 | 20250401 | 172500 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 283 | 20250401 | 172400 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 284 | 20250401 | 172300 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 285 | 20250401 | 172200 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 286 | 20250401 | 172100 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 287 | 20250401 | 172000 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 288 | 20250401 | 171900 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 289 | 20250401 | 171800 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 290 | 20250401 | 171700 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 291 | 20250401 | 171600 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 292 | 20250401 | 171500 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 293 | 20250401 | 171400 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 294 | 20250401 | 171300 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 295 | 20250401 | 171200 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 296 | 20250401 | 171100 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 297 | 20250401 | 171000 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 298 | 20250401 | 170900 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 299 | 20250401 | 170800 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 300 | 20250401 | 170700 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 301 | 20250401 | 170600 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 302 | 20250401 | 170500 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 131593 |
| 303 | 20250401 | 170400 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 304 | 20250401 | 170300 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 305 | 20250401 | 170200 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 306 | 20250401 | 170100 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 307 | 20250401 | 170000 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 308 | 20250401 | 165900 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 309 | 20250401 | 165800 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 310 | 20250401 | 165700 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 311 | 20250401 | 165600 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 312 | 20250401 | 165500 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 313 | 20250401 | 165400 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 314 | 20250401 | 165300 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 315 | 20250401 | 165200 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 316 | 20250401 | 165100 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 317 | 20250401 | 165000 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 318 | 20250401 | 164900 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 319 | 20250401 | 164800 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 320 | 20250401 | 164700 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 321 | 20250401 | 164600 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 322 | 20250401 | 164500 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 323 | 20250401 | 164400 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 324 | 20250401 | 164300 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 325 | 20250401 | 164200 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 326 | 20250401 | 164100 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 327 | 20250401 | 164000 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 328 | 20250401 | 163900 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 329 | 20250401 | 163800 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 330 | 20250401 | 163700 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 331 | 20250401 | 163600 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 332 | 20250401 | 163500 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 131593 |
| 333 | 20250401 | 163400 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 334 | 20250401 | 163300 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 335 | 20250401 | 163200 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 336 | 20250401 | 163100 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 337 | 20250401 | 163000 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 338 | 20250401 | 162900 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 339 | 20250401 | 162800 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 340 | 20250401 | 162700 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 341 | 20250401 | 162600 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 342 | 20250401 | 162500 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 343 | 20250401 | 162400 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 344 | 20250401 | 162300 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 345 | 20250401 | 162200 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 346 | 20250401 | 162100 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 347 | 20250401 | 162000 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 348 | 20250401 | 161900 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 349 | 20250401 | 161800 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 350 | 20250401 | 161700 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 351 | 20250401 | 161600 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 352 | 20250401 | 161500 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 353 | 20250401 | 161400 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 354 | 20250401 | 161300 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 355 | 20250401 | 161200 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 356 | 20250401 | 161100 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 357 | 20250401 | 161000 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 358 | 20250401 | 160900 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 359 | 20250401 | 160800 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 360 | 20250401 | 160700 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 361 | 20250401 | 160600 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 362 | 20250401 | 160500 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 131593 |
| 363 | 20250401 | 160400 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 364 | 20250401 | 160300 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 365 | 20250401 | 160200 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 366 | 20250401 | 160100 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 367 | 20250401 | 160000 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 368 | 20250401 | 155900 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 369 | 20250401 | 155800 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 370 | 20250401 | 155700 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 371 | 20250401 | 155600 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 372 | 20250401 | 155500 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 373 | 20250401 | 155400 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 374 | 20250401 | 155300 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 375 | 20250401 | 155200 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 376 | 20250401 | 155100 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 377 | 20250401 | 155000 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 378 | 20250401 | 154900 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 379 | 20250401 | 154800 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 380 | 20250401 | 154700 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 381 | 20250401 | 154600 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 382 | 20250401 | 154500 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 383 | 20250401 | 154400 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 384 | 20250401 | 154300 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 385 | 20250401 | 154200 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 386 | 20250401 | 154100 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 387 | 20250401 | 154000 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 388 | 20250401 | 153900 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 389 | 20250401 | 153800 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 390 | 20250401 | 153700 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 391 | 20250401 | 153600 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 392 | 20250401 | 153500 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 131593 |
| 393 | 20250401 | 153400 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 394 | 20250401 | 153300 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 395 | 20250401 | 153200 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 396 | 20250401 | 153100 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 397 | 20250401 | 153000 | 308314826950 | 24450 | 24450 | 24450 | 24450 | 131593 |
| 398 | 20250401 | 152900 | 305097378100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 399 | 20250401 | 152800 | 305097378100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 400 | 20250401 | 152700 | 305097378100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 401 | 20250401 | 152600 | 305097378100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 402 | 20250401 | 152500 | 305097378100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 403 | 20250401 | 152400 | 305097378100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 404 | 20250401 | 152300 | 305097378100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 405 | 20250401 | 152200 | 305097378100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 406 | 20250401 | 152100 | 305097378100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 407 | 20250401 | 152000 | 305097378100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 408 | 20250401 | 151900 | 305097378100 | 24500 | 24500 | 24600 | 24450 | 114066 |
| 409 | 20250401 | 151800 | 302299015750 | 24500 | 24250 | 24550 | 24250 | 130538 |
| 410 | 20250401 | 151700 | 299113244125 | 24300 | 24250 | 24350 | 24200 | 48004 |
| 411 | 20250401 | 151600 | 297948254300 | 24200 | 24275 | 24400 | 24150 | 48304 |
| 412 | 20250401 | 151500 | 296776068850 | 24275 | 24200 | 24400 | 24200 | 52470 |
| 413 | 20250401 | 151400 | 295499991275 | 24250 | 24050 | 24400 | 24050 | 100660 |
| 414 | 20250401 | 151300 | 293056246350 | 24100 | 24050 | 24250 | 24050 | 49594 |
| 415 | 20250401 | 151200 | 291858032150 | 24100 | 24100 | 24100 | 24000 | 17134 |
| 416 | 20250401 | 151100 | 291445663300 | 24100 | 24100 | 24200 | 23950 | 43222 |
| 417 | 20250401 | 151000 | 290404322600 | 24100 | 24100 | 24150 | 23950 | 36409 |
| 418 | 20250401 | 150900 | 289528586875 | 24100 | 24050 | 24250 | 24000 | 81116 |
| 419 | 20250401 | 150800 | 287569325325 | 24100 | 23900 | 24250 | 23900 | 150799 |
| 420 | 20250401 | 150700 | 283935082225 | 23900 | 23850 | 23900 | 23750 | 30749 |
| 421 | 20250401 | 150600 | 283202276125 | 23850 | 23750 | 23850 | 23700 | 12097 |
| 422 | 20250401 | 150500 | 282914445950 | 23750 | 23700 | 23850 | 23675 | 23574 |
| 423 | 20250401 | 150400 | 282354308800 | 23675 | 23600 | 23700 | 23600 | 7015 |
| 424 | 20250401 | 150300 | 282188425425 | 23600 | 23600 | 23650 | 23550 | 7039 |
| 425 | 20250401 | 150200 | 282022370525 | 23600 | 23600 | 23650 | 23550 | 6120 |
| 426 | 20250401 | 150100 | 281877958450 | 23600 | 23700 | 23700 | 23600 | 7472 |
| 427 | 20250401 | 150000 | 281701461000 | 23650 | 23650 | 23700 | 23600 | 5773 |
| 428 | 20250401 | 145900 | 281564795400 | 23600 | 23550 | 23650 | 23550 | 3346 |
| 429 | 20250401 | 145800 | 281485870200 | 23550 | 23550 | 23650 | 23550 | 11229 |
| 430 | 20250401 | 145700 | 281220835800 | 23600 | 23600 | 23600 | 23550 | 9034 |
| 431 | 20250401 | 145600 | 281008028875 | 23550 | 23650 | 23700 | 23500 | 26794 |
| 432 | 20250401 | 145500 | 280376330175 | 23700 | 23725 | 23750 | 23650 | 25848 |
| 433 | 20250401 | 145400 | 279764550650 | 23700 | 23800 | 23800 | 23700 | 9047 |
| 434 | 20250401 | 145300 | 279549748375 | 23750 | 23800 | 23850 | 23750 | 15905 |
| 435 | 20250401 | 145200 | 279171165000 | 23850 | 23775 | 24000 | 23750 | 83439 |
| 436 | 20250401 | 145100 | 277175613675 | 23775 | 23750 | 23800 | 23700 | 10975 |
| 437 | 20250401 | 145000 | 276915051625 | 23750 | 23750 | 23800 | 23750 | 7174 |
| 438 | 20250401 | 144900 | 276744586100 | 23750 | 23800 | 23900 | 23750 | 44712 |
| 439 | 20250401 | 144800 | 275679076900 | 23750 | 23700 | 23850 | 23650 | 41615 |
| 440 | 20250401 | 144700 | 274690297350 | 23700 | 23600 | 23700 | 23600 | 7360 |
| 441 | 20250401 | 144600 | 274516219650 | 23650 | 23550 | 23650 | 23550 | 4639 |
| 442 | 20250401 | 144500 | 274406698800 | 23600 | 23600 | 23600 | 23550 | 2890 |
| 443 | 20250401 | 144400 | 274338536550 | 23600 | 23550 | 23600 | 23500 | 6389 |
| 444 | 20250401 | 144300 | 274188052550 | 23500 | 23550 | 23550 | 23500 | 4096 |
| 445 | 20250401 | 144200 | 274091662975 | 23550 | 23550 | 23600 | 23500 | 4386 |
| 446 | 20250401 | 144100 | 273988375800 | 23550 | 23500 | 23600 | 23500 | 5717 |
| 447 | 20250401 | 144000 | 273853776125 | 23550 | 23650 | 23700 | 23500 | 15525 |
| 448 | 20250401 | 143900 | 273488133325 | 23650 | 23600 | 23700 | 23600 | 4053 |
| 449 | 20250401 | 143800 | 273392322600 | 23600 | 23700 | 23700 | 23600 | 5637 |
| 450 | 20250401 | 143700 | 273258983650 | 23750 | 23650 | 23750 | 23600 | 13091 |
| 451 | 20250401 | 143600 | 272949529675 | 23650 | 23750 | 23800 | 23600 | 14292 |
| 452 | 20250401 | 143500 | 272610922975 | 23750 | 23700 | 23800 | 23650 | 12968 |
| 453 | 20250401 | 143400 | 272303310825 | 23650 | 23600 | 23700 | 23600 | 9654 |
| 454 | 20250401 | 143300 | 272074633375 | 23600 | 23550 | 23750 | 23550 | 40966 |
| 455 | 20250401 | 143200 | 271104697850 | 23550 | 23450 | 23600 | 23450 | 7421 |
| 456 | 20250401 | 143100 | 270930252650 | 23450 | 23550 | 23550 | 23400 | 13697 |
| 457 | 20250401 | 143000 | 270608831600 | 23500 | 23500 | 23550 | 23450 | 7954 |
| 458 | 20250401 | 142900 | 270421782925 | 23450 | 23500 | 23500 | 23450 | 2473 |
| 459 | 20250401 | 142800 | 270363698475 | 23450 | 23500 | 23575 | 23450 | 8551 |
| 460 | 20250401 | 142700 | 270162669050 | 23500 | 23450 | 23700 | 23450 | 30364 |
| 461 | 20250401 | 142600 | 269445891200 | 23500 | 23475 | 23500 | 23450 | 800 |
| 462 | 20250401 | 142500 | 269427111750 | 23500 | 23450 | 23500 | 23400 | 1796 |
| 463 | 20250401 | 142400 | 269384958275 | 23450 | 23350 | 23450 | 23350 | 2591 |
| 464 | 20250401 | 142300 | 269324373275 | 23350 | 23400 | 23400 | 23350 | 2705 |
| 465 | 20250401 | 142200 | 269261190225 | 23350 | 23450 | 23450 | 23350 | 7082 |
| 466 | 20250401 | 142100 | 269095572300 | 23450 | 23450 | 23500 | 23400 | 3211 |
| 467 | 20250401 | 142000 | 269020320250 | 23450 | 23450 | 23450 | 23400 | 1264 |
| 468 | 20250401 | 141900 | 268990700500 | 23400 | 23400 | 23450 | 23400 | 3896 |
| 469 | 20250401 | 141800 | 268899501150 | 23400 | 23400 | 23450 | 23400 | 3697 |
| 470 | 20250401 | 141700 | 268812982150 | 23400 | 23350 | 23400 | 23350 | 1791 |
| 471 | 20250401 | 141600 | 268771109100 | 23350 | 23450 | 23500 | 23350 | 7306 |
| 472 | 20250401 | 141500 | 268600008075 | 23450 | 23500 | 23550 | 23450 | 891 |
| 473 | 20250401 | 141400 | 268579082225 | 23500 | 23450 | 23550 | 23450 | 12572 |
| 474 | 20250401 | 141300 | 268283551325 | 23450 | 23350 | 23450 | 23350 | 7051 |
| 475 | 20250401 | 141200 | 268118742925 | 23350 | 23350 | 23400 | 23350 | 4441 |
| 476 | 20250401 | 141100 | 268015020825 | 23350 | 23400 | 23450 | 23350 | 1882 |
| 477 | 20250401 | 141000 | 267970984675 | 23400 | 23400 | 23450 | 23400 | 3136 |
| 478 | 20250401 | 140900 | 267897576825 | 23400 | 23400 | 23450 | 23400 | 5124 |
| 479 | 20250401 | 140800 | 267777624775 | 23400 | 23400 | 23450 | 23300 | 13313 |
| 480 | 20250401 | 140700 | 267466610825 | 23400 | 23400 | 23450 | 23400 | 3513 |
| 481 | 20250401 | 140600 | 267384381125 | 23450 | 23550 | 23550 | 23450 | 3669 |
| 482 | 20250401 | 140500 | 267298221225 | 23500 | 23500 | 23550 | 23450 | 1492 |
| 483 | 20250401 | 140400 | 267263143775 | 23500 | 23450 | 23500 | 23400 | 2187 |
| 484 | 20250401 | 140300 | 267211841475 | 23500 | 23450 | 23500 | 23450 | 1925 |
| 485 | 20250401 | 140200 | 267166695100 | 23450 | 23450 | 23500 | 23450 | 2716 |
| 486 | 20250401 | 140100 | 267102976850 | 23500 | 23450 | 23500 | 23450 | 3334 |
| 487 | 20250401 | 140000 | 267024792450 | 23450 | 23550 | 23550 | 23450 | 3588 |
| 488 | 20250401 | 135900 | 266940485375 | 23550 | 23650 | 23650 | 23500 | 7133 |
| 489 | 20250401 | 135800 | 266772367525 | 23650 | 23500 | 23650 | 23500 | 14286 |
| 490 | 20250401 | 135700 | 266435225650 | 23550 | 23400 | 23550 | 23400 | 4196 |
| 491 | 20250401 | 135600 | 266336728750 | 23350 | 23450 | 23500 | 23350 | 17349 |
| 492 | 20250401 | 135500 | 265931027525 | 23450 | 23500 | 23550 | 23450 | 4140 |
| 493 | 20250401 | 135400 | 265833803225 | 23500 | 23500 | 23550 | 23500 | 3483 |
| 494 | 20250401 | 135300 | 265751906925 | 23550 | 23500 | 23550 | 23500 | 3024 |
| 495 | 20250401 | 135200 | 265680819275 | 23500 | 23500 | 23550 | 23500 | 4538 |
| 496 | 20250401 | 135100 | 265574164850 | 23450 | 23550 | 23550 | 23450 | 10427 |
| 497 | 20250401 | 135000 | 265329244025 | 23550 | 23400 | 23550 | 23350 | 18880 |
| 498 | 20250401 | 134900 | 264886074675 | 23450 | 23500 | 23500 | 23400 | 11457 |
| 499 | 20250401 | 134800 | 264617284400 | 23500 | 23350 | 23500 | 23300 | 25645 |
| 500 | 20250401 | 134700 | 264017050625 | 23375 | 23400 | 23450 | 23350 | 31155 |
| 501 | 20250401 | 134600 | 263287994525 | 23350 | 23600 | 23650 | 23300 | 66752 |
| 502 | 20250401 | 134500 | 261721190500 | 23600 | 23875 | 23900 | 23600 | 24749 |
| 503 | 20250401 | 134400 | 261133663750 | 23875 | 23850 | 23900 | 23850 | 7559 |
| 504 | 20250401 | 134300 | 260953334550 | 23900 | 23900 | 23900 | 23850 | 4843 |
| 505 | 20250401 | 134200 | 260837786800 | 23850 | 23950 | 23950 | 23850 | 4524 |
| 506 | 20250401 | 134100 | 260729669375 | 23950 | 23900 | 23950 | 23800 | 9335 |
| 507 | 20250401 | 134000 | 260506693475 | 23850 | 23950 | 23950 | 23850 | 13313 |
| 508 | 20250401 | 133900 | 260188438725 | 23950 | 23850 | 24000 | 23850 | 30668 |
| 509 | 20250401 | 133800 | 259454675675 | 23850 | 23800 | 23900 | 23800 | 4513 |
| 510 | 20250401 | 133700 | 259347046100 | 23850 | 23700 | 23850 | 23700 | 6426 |
| 511 | 20250401 | 133600 | 259194183000 | 23700 | 23600 | 23750 | 23600 | 3969 |
| 512 | 20250401 | 133500 | 259100254750 | 23600 | 23700 | 23700 | 23600 | 5896 |
| 513 | 20250401 | 133400 | 258960840600 | 23700 | 23700 | 23750 | 23700 | 1542 |
| 514 | 20250401 | 133300 | 258924284350 | 23700 | 23750 | 23800 | 23650 | 3084 |
| 515 | 20250401 | 133200 | 258851159600 | 23750 | 23800 | 23800 | 23700 | 2684 |
| 516 | 20250401 | 133100 | 258787421525 | 23800 | 23700 | 23800 | 23650 | 5903 |
| 517 | 20250401 | 133000 | 258647452900 | 23650 | 23800 | 23850 | 23650 | 20129 |
| 518 | 20250401 | 132900 | 258169959600 | 23850 | 23800 | 23850 | 23800 | 5067 |
| 519 | 20250401 | 132800 | 258049297500 | 23800 | 23850 | 23850 | 23800 | 1418 |
| 520 | 20250401 | 132700 | 258015515000 | 23850 | 23800 | 23850 | 23800 | 2895 |
| 521 | 20250401 | 132600 | 257946484900 | 23800 | 23850 | 23900 | 23800 | 2888 |
| 522 | 20250401 | 132500 | 257877639550 | 23850 | 23850 | 23900 | 23800 | 7513 |
| 523 | 20250401 | 132400 | 257698501500 | 23850 | 23900 | 23900 | 23800 | 5673 |
| 524 | 20250401 | 132300 | 257563169225 | 23900 | 23850 | 23900 | 23850 | 6657 |
| 525 | 20250401 | 132200 | 257404258475 | 23850 | 23850 | 23900 | 23800 | 8254 |
| 526 | 20250401 | 132100 | 257207491600 | 23850 | 23850 | 23900 | 23800 | 4881 |
| 527 | 20250401 | 132000 | 257090972075 | 23800 | 23850 | 23900 | 23800 | 10785 |
| 528 | 20250401 | 131900 | 256833721150 | 23850 | 23800 | 23850 | 23800 | 3047 |
| 529 | 20250401 | 131800 | 256761146250 | 23800 | 23850 | 23900 | 23800 | 18008 |
| 530 | 20250401 | 131700 | 256331430000 | 23900 | 23750 | 23900 | 23750 | 15515 |
| 531 | 20250401 | 131600 | 255961622700 | 23750 | 23725 | 23800 | 23700 | 18274 |
| 532 | 20250401 | 131500 | 255527411050 | 23750 | 23650 | 23750 | 23650 | 15267 |
| 533 | 20250401 | 131400 | 255165059325 | 23650 | 23700 | 23750 | 23600 | 18895 |
| 534 | 20250401 | 131300 | 254717326075 | 23700 | 23500 | 23700 | 23500 | 12434 |
| 535 | 20250401 | 131200 | 254423644775 | 23500 | 23550 | 23600 | 23450 | 13845 |
| 536 | 20250401 | 131100 | 254098180575 | 23550 | 23600 | 23650 | 23500 | 10155 |
| 537 | 20250401 | 131000 | 253858835200 | 23600 | 23600 | 23600 | 23550 | 4386 |
| 538 | 20250401 | 130900 | 253755355100 | 23600 | 23550 | 23600 | 23450 | 13980 |
| 539 | 20250401 | 130800 | 253426459375 | 23500 | 23550 | 23550 | 23500 | 3914 |
| 540 | 20250401 | 130700 | 253334396575 | 23550 | 23500 | 23550 | 23450 | 18180 |
| 541 | 20250401 | 130600 | 252907239175 | 23500 | 23600 | 23600 | 23500 | 20179 |
| 542 | 20250401 | 130500 | 252432584650 | 23600 | 23700 | 23700 | 23600 | 7259 |
| 543 | 20250401 | 130400 | 252260968000 | 23700 | 23600 | 23700 | 23550 | 26465 |
| 544 | 20250401 | 130300 | 251636919800 | 23600 | 23650 | 23700 | 23600 | 28719 |
| 545 | 20250401 | 130200 | 250958297850 | 23650 | 23800 | 23800 | 23650 | 17689 |
| 546 | 20250401 | 130100 | 250539055650 | 23750 | 23750 | 23800 | 23750 | 8240 |
| 547 | 20250401 | 130000 | 250343348175 | 23750 | 23800 | 23800 | 23750 | 2028 |
| 548 | 20250401 | 125900 | 250295163175 | 23800 | 23750 | 23800 | 23700 | 3783 |
| 549 | 20250401 | 125800 | 250205296625 | 23750 | 23750 | 23800 | 23700 | 6639 |
| 550 | 20250401 | 125700 | 250047630925 | 23750 | 23850 | 23850 | 23750 | 5421 |
| 551 | 20250401 | 125600 | 249918667000 | 23850 | 23800 | 23850 | 23750 | 3081 |
| 552 | 20250401 | 125500 | 249845388275 | 23750 | 23875 | 23900 | 23700 | 19970 |
| 553 | 20250401 | 125400 | 249370375600 | 23900 | 23750 | 23900 | 23750 | 18226 |
| 554 | 20250401 | 125300 | 248935515150 | 23800 | 23750 | 23800 | 23750 | 5436 |
| 555 | 20250401 | 125200 | 248806357550 | 23800 | 23750 | 23850 | 23750 | 5408 |
| 556 | 20250401 | 125100 | 248677705850 | 23800 | 23750 | 23800 | 23700 | 11304 |
| 557 | 20250401 | 125000 | 248409301350 | 23750 | 23800 | 23850 | 23750 | 12593 |
| 558 | 20250401 | 124900 | 248110014525 | 23800 | 23850 | 23850 | 23800 | 5180 |
| 559 | 20250401 | 124800 | 247986677325 | 23800 | 23750 | 23900 | 23750 | 18738 |
| 560 | 20250401 | 124700 | 247540199825 | 23800 | 23800 | 23850 | 23750 | 17175 |
| 561 | 20250401 | 124600 | 247131768350 | 23850 | 23900 | 23900 | 23750 | 34821 |
| 562 | 20250401 | 124500 | 246302732050 | 23850 | 23900 | 23950 | 23850 | 4977 |
| 563 | 20250401 | 124400 | 246183877700 | 23900 | 23950 | 23950 | 23850 | 20218 |
| 564 | 20250401 | 124300 | 245700878025 | 23900 | 23950 | 24000 | 23900 | 15253 |
| 565 | 20250401 | 124200 | 245335724625 | 23975 | 24050 | 24050 | 23950 | 5120 |
| 566 | 20250401 | 124100 | 245212834400 | 24050 | 24050 | 24050 | 24000 | 2521 |
| 567 | 20250401 | 124000 | 245152296925 | 24050 | 24000 | 24050 | 24000 | 5568 |
| 568 | 20250401 | 123900 | 245018442975 | 24050 | 24100 | 24100 | 24000 | 5152 |
| 569 | 20250401 | 123800 | 244894563550 | 24050 | 24000 | 24100 | 23950 | 18915 |
| 570 | 20250401 | 123700 | 244440467025 | 24050 | 24150 | 24150 | 24000 | 14380 |
| 571 | 20250401 | 123600 | 244094414225 | 24150 | 24100 | 24200 | 24050 | 12507 |
| 572 | 20250401 | 123500 | 243792615700 | 24100 | 24000 | 24100 | 23950 | 12725 |
| 573 | 20250401 | 123400 | 243486725825 | 24050 | 24100 | 24100 | 24000 | 6438 |
| 574 | 20250401 | 123300 | 243331921000 | 24100 | 24050 | 24150 | 24050 | 6028 |
| 575 | 20250401 | 123200 | 243186668375 | 24050 | 24000 | 24050 | 23950 | 7771 |
| 576 | 20250401 | 123100 | 243000062575 | 23950 | 24100 | 24100 | 23900 | 19151 |
| 577 | 20250401 | 123000 | 242540811850 | 24100 | 24050 | 24200 | 24050 | 20822 |
| 578 | 20250401 | 122900 | 242037978850 | 24050 | 24150 | 24150 | 24050 | 6785 |
| 579 | 20250401 | 122800 | 241874566200 | 24100 | 24050 | 24150 | 24050 | 13033 |
| 580 | 20250401 | 122700 | 241560507475 | 24100 | 23950 | 24100 | 23900 | 41071 |
| 581 | 20250401 | 122600 | 240573301200 | 24000 | 24000 | 24050 | 23900 | 49321 |
| 582 | 20250401 | 122500 | 239391367575 | 24000 | 24100 | 24150 | 24000 | 13763 |
| 583 | 20250401 | 122400 | 239060198375 | 24150 | 24150 | 24150 | 24000 | 22904 |
| 584 | 20250401 | 122300 | 238508741875 | 24150 | 24100 | 24200 | 24100 | 15016 |
| 585 | 20250401 | 122200 | 238146417350 | 24100 | 24100 | 24250 | 24100 | 23903 |
| 586 | 20250401 | 122100 | 237569179600 | 24100 | 24350 | 24400 | 24100 | 67093 |
| 587 | 20250401 | 122000 | 235943367650 | 24350 | 24200 | 24400 | 24200 | 29286 |
| 588 | 20250401 | 121900 | 235231810150 | 24200 | 24300 | 24350 | 24200 | 37238 |
| 589 | 20250401 | 121800 | 234327210950 | 24300 | 24200 | 24300 | 24200 | 16952 |
| 590 | 20250401 | 121700 | 233915824575 | 24200 | 24250 | 24350 | 24200 | 47009 |
| 591 | 20250401 | 121600 | 232774348925 | 24250 | 24350 | 24350 | 24200 | 51811 |
| 592 | 20250401 | 121500 | 231516434100 | 24350 | 24100 | 24350 | 24050 | 123996 |
| 593 | 20250401 | 121400 | 228512835125 | 24050 | 23950 | 24100 | 23900 | 28756 |
| 594 | 20250401 | 121300 | 227821495575 | 23900 | 24000 | 24000 | 23900 | 6934 |
| 595 | 20250401 | 121200 | 227655485975 | 23950 | 23900 | 24050 | 23900 | 25932 |
| 596 | 20250401 | 121100 | 227033771225 | 23900 | 23900 | 23950 | 23850 | 10743 |
| 597 | 20250401 | 121000 | 226777014600 | 23900 | 24050 | 24050 | 23900 | 17583 |
| 598 | 20250401 | 120900 | 226355412925 | 24050 | 23850 | 24050 | 23800 | 26580 |
| 599 | 20250401 | 120800 | 225719270475 | 23850 | 23925 | 23950 | 23800 | 18346 |
| 600 | 20250401 | 120700 | 225281531775 | 23900 | 23900 | 23950 | 23900 | 15331 |
| 601 | 20250401 | 120600 | 224914670075 | 23950 | 23900 | 24050 | 23900 | 54497 |
| 602 | 20250401 | 120500 | 223607736875 | 23950 | 23800 | 24000 | 23800 | 45643 |
| 603 | 20250401 | 120400 | 222515839500 | 23800 | 23850 | 23850 | 23700 | 23884 |
| 604 | 20250401 | 120300 | 221947634825 | 23850 | 23800 | 23850 | 23800 | 13945 |
| 605 | 20250401 | 120200 | 221615431850 | 23800 | 23750 | 23850 | 23700 | 32636 |
| 606 | 20250401 | 120100 | 220838831625 | 23750 | 23600 | 23750 | 23600 | 9999 |
| 607 | 20250401 | 120000 | 220602135550 | 23600 | 23600 | 23700 | 23550 | 8716 |
| 608 | 20250401 | 115900 | 220396174650 | 23600 | 23700 | 23750 | 23550 | 27005 |
| 609 | 20250401 | 115800 | 219757207575 | 23750 | 23750 | 23850 | 23700 | 52207 |
| 610 | 20250401 | 115700 | 218514043000 | 23700 | 23750 | 23750 | 23700 | 7775 |
| 611 | 20250401 | 115600 | 218329530675 | 23750 | 23800 | 23800 | 23650 | 34509 |
| 612 | 20250401 | 115500 | 217510153750 | 23800 | 23600 | 23850 | 23575 | 43331 |
| 613 | 20250401 | 115400 | 216481135075 | 23575 | 23600 | 23650 | 23550 | 11368 |
| 614 | 20250401 | 115300 | 216212894950 | 23550 | 23500 | 23600 | 23450 | 5296 |
| 615 | 20250401 | 115200 | 216088374900 | 23450 | 23475 | 23500 | 23400 | 6653 |
| 616 | 20250401 | 115100 | 215932395150 | 23500 | 23450 | 23500 | 23400 | 3433 |
| 617 | 20250401 | 115000 | 215851891975 | 23450 | 23475 | 23500 | 23400 | 9703 |
| 618 | 20250401 | 114900 | 215624360625 | 23450 | 23450 | 23550 | 23400 | 7981 |
| 619 | 20250401 | 114800 | 215436920525 | 23450 | 23400 | 23450 | 23400 | 4701 |
| 620 | 20250401 | 114700 | 215326866800 | 23400 | 23450 | 23450 | 23400 | 3212 |
| 621 | 20250401 | 114600 | 215251634575 | 23450 | 23450 | 23500 | 23400 | 14153 |
| 622 | 20250401 | 114500 | 214919977500 | 23500 | 23575 | 23600 | 23450 | 17629 |
| 623 | 20250401 | 114400 | 214505610975 | 23550 | 23650 | 23650 | 23550 | 18248 |
| 624 | 20250401 | 114300 | 214074711725 | 23650 | 23550 | 23750 | 23550 | 51022 |
| 625 | 20250401 | 114200 | 212865879625 | 23550 | 23600 | 23600 | 23550 | 6129 |
| 626 | 20250401 | 114100 | 212721316525 | 23600 | 23650 | 23650 | 23550 | 19069 |
| 627 | 20250401 | 114000 | 212271537025 | 23650 | 23500 | 23700 | 23500 | 41028 |
| 628 | 20250401 | 113900 | 211302786350 | 23500 | 23450 | 23500 | 23400 | 6181 |
| 629 | 20250401 | 113800 | 211157818400 | 23450 | 23350 | 23450 | 23300 | 6050 |
| 630 | 20250401 | 113700 | 211016502600 | 23350 | 23350 | 23350 | 23250 | 9020 |
| 631 | 20250401 | 113600 | 210806278000 | 23400 | 23400 | 23400 | 23300 | 2359 |
| 632 | 20250401 | 113500 | 210751195800 | 23350 | 23400 | 23450 | 23350 | 5216 |
| 633 | 20250401 | 113400 | 210629302600 | 23400 | 23450 | 23450 | 23400 | 3457 |
| 634 | 20250401 | 113300 | 210548389050 | 23450 | 23300 | 23450 | 23300 | 5022 |
| 635 | 20250401 | 113200 | 210431059600 | 23350 | 23300 | 23350 | 23250 | 5701 |
| 636 | 20250401 | 113100 | 210298230450 | 23300 | 23300 | 23450 | 23300 | 7134 |
| 637 | 20250401 | 113000 | 210131650425 | 23350 | 23400 | 23400 | 23250 | 18411 |
| 638 | 20250401 | 112900 | 209702171750 | 23400 | 23500 | 23500 | 23400 | 12417 |
| 639 | 20250401 | 112800 | 209410948875 | 23500 | 23600 | 23650 | 23450 | 40758 |
| 640 | 20250401 | 112700 | 208450474425 | 23550 | 23450 | 23600 | 23450 | 18399 |
| 641 | 20250401 | 112600 | 208017435725 | 23450 | 23450 | 23500 | 23400 | 5986 |
| 642 | 20250401 | 112500 | 207877057075 | 23450 | 23450 | 23500 | 23400 | 5965 |
| 643 | 20250401 | 112400 | 207737290100 | 23500 | 23500 | 23500 | 23450 | 1557 |
| 644 | 20250401 | 112300 | 207700736925 | 23450 | 23450 | 23500 | 23400 | 4176 |
| 645 | 20250401 | 112200 | 207602841175 | 23400 | 23450 | 23500 | 23400 | 6039 |
| 646 | 20250401 | 112100 | 207461155450 | 23500 | 23450 | 23500 | 23400 | 6306 |
| 647 | 20250401 | 112000 | 207313194150 | 23450 | 23350 | 23450 | 23300 | 7722 |
| 648 | 20250401 | 111900 | 207132684875 | 23350 | 23450 | 23450 | 23350 | 7920 |
| 649 | 20250401 | 111800 | 206947440000 | 23450 | 23500 | 23500 | 23400 | 10545 |
| 650 | 20250401 | 111700 | 206700110550 | 23500 | 23450 | 23500 | 23400 | 7036 |
| 651 | 20250401 | 111600 | 206535087500 | 23400 | 23400 | 23450 | 23350 | 7953 |
| 652 | 20250401 | 111500 | 206348893825 | 23400 | 23400 | 23450 | 23400 | 6460 |
| 653 | 20250401 | 111400 | 206197589275 | 23400 | 23350 | 23450 | 23300 | 10307 |
| 654 | 20250401 | 111300 | 205956381650 | 23300 | 23350 | 23350 | 23300 | 5186 |
| 655 | 20250401 | 111200 | 205835497375 | 23350 | 23400 | 23400 | 23300 | 11472 |
| 656 | 20250401 | 111100 | 205567620675 | 23400 | 23450 | 23500 | 23350 | 31972 |
| 657 | 20250401 | 111000 | 204818506275 | 23475 | 23400 | 23500 | 23350 | 45694 |
| 658 | 20250401 | 110900 | 203748279650 | 23400 | 23300 | 23450 | 23250 | 22624 |
| 659 | 20250401 | 110800 | 203219947575 | 23300 | 23250 | 23300 | 23250 | 2606 |
| 660 | 20250401 | 110700 | 203159304850 | 23250 | 23225 | 23300 | 23200 | 6547 |
| 661 | 20250401 | 110600 | 203007156775 | 23225 | 23300 | 23350 | 23200 | 18154 |
| 662 | 20250401 | 110500 | 202584446175 | 23250 | 23150 | 23300 | 23150 | 8599 |
| 663 | 20250401 | 110400 | 202384960175 | 23200 | 23200 | 23200 | 23150 | 7697 |
| 664 | 20250401 | 110300 | 202206698825 | 23200 | 23300 | 23350 | 23150 | 12920 |
| 665 | 20250401 | 110200 | 201906102475 | 23300 | 23250 | 23350 | 23200 | 11758 |
| 666 | 20250401 | 110100 | 201632389850 | 23250 | 23250 | 23300 | 23200 | 10344 |
| 667 | 20250401 | 110000 | 201392047175 | 23300 | 23200 | 23300 | 23200 | 8841 |
| 668 | 20250401 | 105900 | 201186315625 | 23250 | 23300 | 23300 | 23100 | 36994 |
| 669 | 20250401 | 105800 | 200329247200 | 23300 | 23250 | 23350 | 23200 | 24306 |
| 670 | 20250401 | 105700 | 199762925925 | 23300 | 23300 | 23300 | 23250 | 5637 |
| 671 | 20250401 | 105600 | 199631741750 | 23300 | 23150 | 23300 | 23150 | 19434 |
| 672 | 20250401 | 105500 | 199179741050 | 23200 | 23300 | 23300 | 23150 | 43979 |
| 673 | 20250401 | 105400 | 198160093200 | 23300 | 23250 | 23300 | 23225 | 12549 |
| 674 | 20250401 | 105300 | 197868226300 | 23300 | 23300 | 23350 | 23200 | 27537 |
| 675 | 20250401 | 105200 | 197228428425 | 23300 | 23300 | 23350 | 23250 | 43276 |
| 676 | 20250401 | 105100 | 196220829925 | 23300 | 23350 | 23450 | 23300 | 18873 |
| 677 | 20250401 | 105000 | 195779597325 | 23350 | 23400 | 23400 | 23300 | 22271 |
| 678 | 20250401 | 104900 | 195259762025 | 23400 | 23450 | 23500 | 23300 | 36317 |
| 679 | 20250401 | 104800 | 194410798575 | 23500 | 23350 | 23500 | 23350 | 21868 |
| 680 | 20250401 | 104700 | 193897941375 | 23350 | 23450 | 23450 | 23350 | 31011 |
| 681 | 20250401 | 104600 | 193173148375 | 23450 | 23400 | 23450 | 23400 | 14823 |
| 682 | 20250401 | 104500 | 192826178125 | 23400 | 23500 | 23500 | 23350 | 24745 |
| 683 | 20250401 | 104400 | 192246499150 | 23500 | 23400 | 23600 | 23400 | 36437 |
| 684 | 20250401 | 104300 | 191390815450 | 23400 | 23600 | 23650 | 23400 | 84875 |
| 685 | 20250401 | 104200 | 189396724700 | 23600 | 23650 | 23700 | 23600 | 39675 |
| 686 | 20250401 | 104100 | 188459024625 | 23650 | 23700 | 23750 | 23650 | 16528 |
| 687 | 20250401 | 104000 | 188067602900 | 23700 | 23825 | 23825 | 23700 | 10016 |
| 688 | 20250401 | 103900 | 187829771525 | 23800 | 23750 | 23850 | 23650 | 27631 |
| 689 | 20250401 | 103800 | 187173324750 | 23700 | 23750 | 23750 | 23700 | 14039 |
| 690 | 20250401 | 103700 | 186840458300 | 23750 | 23850 | 23850 | 23750 | 12993 |
| 691 | 20250401 | 103600 | 186531473125 | 23800 | 23825 | 23950 | 23750 | 16791 |
| 692 | 20250401 | 103500 | 186131052900 | 23825 | 23850 | 23900 | 23750 | 17997 |
| 693 | 20250401 | 103400 | 185702573025 | 23850 | 23900 | 23900 | 23850 | 5626 |
| 694 | 20250401 | 103300 | 185568372250 | 23900 | 23950 | 23950 | 23850 | 9859 |
| 695 | 20250401 | 103200 | 185332736300 | 23950 | 23900 | 23950 | 23900 | 5496 |
| 696 | 20250401 | 103100 | 185201291400 | 23950 | 23900 | 24050 | 23900 | 22937 |
| 697 | 20250401 | 103000 | 184651168675 | 23950 | 23850 | 23950 | 23850 | 7244 |
| 698 | 20250401 | 102900 | 184478221700 | 23850 | 24000 | 24000 | 23850 | 26817 |
| 699 | 20250401 | 102800 | 183836108050 | 24000 | 23950 | 24000 | 23900 | 26480 |
| 700 | 20250401 | 102700 | 183202234975 | 23950 | 23850 | 24000 | 23750 | 45385 |
| 701 | 20250401 | 102600 | 182119320600 | 23850 | 23700 | 23850 | 23700 | 27673 |
| 702 | 20250401 | 102500 | 181461884300 | 23700 | 23850 | 23850 | 23650 | 86091 |
| 703 | 20250401 | 102400 | 179419800950 | 23800 | 23900 | 23950 | 23800 | 32728 |
| 704 | 20250401 | 102300 | 178638305500 | 23900 | 23800 | 23950 | 23800 | 33262 |
| 705 | 20250401 | 102200 | 177844406725 | 23800 | 23950 | 24000 | 23800 | 86220 |
| 706 | 20250401 | 102100 | 175785631100 | 23950 | 24100 | 24150 | 23950 | 52768 |
| 707 | 20250401 | 102000 | 174517540875 | 24100 | 24250 | 24300 | 24050 | 42577 |
| 708 | 20250401 | 101900 | 173489858925 | 24300 | 24250 | 24350 | 24250 | 13868 |
| 709 | 20250401 | 101800 | 173153045325 | 24300 | 24450 | 24450 | 24250 | 26515 |
| 710 | 20250401 | 101700 | 172507943625 | 24450 | 24500 | 24500 | 24300 | 45079 |
| 711 | 20250401 | 101600 | 171408545200 | 24500 | 24350 | 24550 | 24300 | 86116 |
| 712 | 20250401 | 101500 | 169304901975 | 24350 | 24200 | 24450 | 24150 | 54692 |
| 713 | 20250401 | 101400 | 167972792425 | 24200 | 24200 | 24250 | 24050 | 18081 |
| 714 | 20250401 | 101300 | 167536106875 | 24200 | 24300 | 24350 | 24150 | 32407 |
| 715 | 20250401 | 101200 | 166749529100 | 24300 | 24000 | 24300 | 23950 | 45945 |
| 716 | 20250401 | 101100 | 165638517050 | 24000 | 24125 | 24125 | 24000 | 27088 |
| 717 | 20250401 | 101000 | 164987020900 | 24125 | 24150 | 24300 | 24100 | 27354 |
| 718 | 20250401 | 100900 | 164324804725 | 24175 | 24100 | 24200 | 24050 | 11479 |
| 719 | 20250401 | 100800 | 164048047900 | 24150 | 24250 | 24250 | 24100 | 13608 |
| 720 | 20250401 | 100700 | 163718951800 | 24250 | 24100 | 24350 | 24050 | 34597 |
| 721 | 20250401 | 100600 | 162880770250 | 24100 | 24000 | 24300 | 23950 | 51169 |
| 722 | 20250401 | 100500 | 161643787025 | 23950 | 24100 | 24200 | 23900 | 31719 |
| 723 | 20250401 | 100400 | 160882026625 | 24150 | 24050 | 24200 | 24000 | 21107 |
| 724 | 20250401 | 100300 | 160373524825 | 24050 | 23950 | 24200 | 23950 | 27873 |
| 725 | 20250401 | 100200 | 159702353825 | 23950 | 24050 | 24050 | 23950 | 22794 |
| 726 | 20250401 | 100100 | 159155196200 | 24000 | 24300 | 24350 | 24000 | 57471 |
| 727 | 20250401 | 100000 | 157768075950 | 24350 | 24200 | 24450 | 24150 | 96375 |
| 728 | 20250401 | 095900 | 155424896450 | 24200 | 23925 | 24300 | 23900 | 118570 |
| 729 | 20250401 | 095800 | 152557095250 | 23925 | 23800 | 24000 | 23800 | 41401 |
| 730 | 20250401 | 095700 | 151566355025 | 23800 | 24200 | 24200 | 23800 | 90100 |
| 731 | 20250401 | 095600 | 149405230475 | 24200 | 24050 | 24200 | 23950 | 78692 |
| 732 | 20250401 | 095500 | 147512738050 | 24000 | 24200 | 24250 | 23950 | 106495 |
| 733 | 20250401 | 095400 | 144952689200 | 24200 | 24250 | 24350 | 24100 | 62222 |
| 734 | 20250401 | 095300 | 143447423300 | 24200 | 24250 | 24300 | 24150 | 44260 |
| 735 | 20250401 | 095200 | 142375766000 | 24300 | 24150 | 24300 | 24100 | 84417 |
| 736 | 20250401 | 095100 | 140332497000 | 24100 | 24500 | 24700 | 24100 | 156142 |
| 737 | 20250401 | 095000 | 136517309700 | 24500 | 24500 | 24550 | 24250 | 141126 |
| 738 | 20250401 | 094900 | 133078241300 | 24500 | 24550 | 24650 | 24400 | 83141 |
| 739 | 20250401 | 094800 | 131040307175 | 24550 | 24700 | 24850 | 24450 | 152084 |
| 740 | 20250401 | 094700 | 127303797575 | 24750 | 25000 | 25000 | 24700 | 88582 |
| 741 | 20250401 | 094600 | 125105677550 | 25000 | 24675 | 25000 | 24650 | 113404 |
| 742 | 20250401 | 094500 | 122282090025 | 24650 | 24800 | 24950 | 24600 | 84383 |
| 743 | 20250401 | 094400 | 120188704000 | 24750 | 24900 | 24950 | 24750 | 88669 |
| 744 | 20250401 | 094300 | 117983034100 | 24900 | 24800 | 24950 | 24650 | 146721 |
| 745 | 20250401 | 094200 | 114341540450 | 24750 | 24750 | 24800 | 24450 | 119902 |
| 746 | 20250401 | 094100 | 111391319875 | 24750 | 24750 | 24800 | 24450 | 116799 |
| 747 | 20250401 | 094000 | 108512801825 | 24700 | 24650 | 24850 | 24550 | 147921 |
| 748 | 20250401 | 093900 | 104853987325 | 24700 | 24600 | 24800 | 24450 | 192399 |
| 749 | 20250401 | 093800 | 100107692075 | 24600 | 24350 | 24650 | 24200 | 186177 |
| 750 | 20250401 | 093700 | 95549679275 | 24350 | 24250 | 24550 | 24200 | 227138 |
| 751 | 20250401 | 093600 | 90005877975 | 24250 | 24050 | 24350 | 24000 | 161060 |
| 752 | 20250401 | 093500 | 86113571450 | 24050 | 24050 | 24350 | 23950 | 360775 |
| 753 | 20250401 | 093400 | 77398212200 | 24100 | 24050 | 24100 | 24050 | 91969 |
| 754 | 20250401 | 093300 | 75185479650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 755 | 20250401 | 093200 | 75185479650 | 24000 | 23850 | 24000 | 23850 | 149785 |
| 756 | 20250401 | 093100 | 71598611225 | 23900 | 23750 | 23900 | 23600 | 153495 |
| 757 | 20250401 | 093000 | 67952372375 | 23750 | 22900 | 23800 | 22900 | 382976 |
| 758 | 20250401 | 092900 | 58945656075 | 22900 | 23125 | 23150 | 22750 | 87359 |
| 759 | 20250401 | 092800 | 56939903250 | 23125 | 22900 | 23250 | 22850 | 131409 |
| 760 | 20250401 | 092700 | 53910410075 | 22900 | 23050 | 23300 | 22900 | 144298 |
| 761 | 20250401 | 092600 | 50578887875 | 23000 | 23100 | 23250 | 22900 | 149385 |
| 762 | 20250401 | 092500 | 47135428250 | 23100 | 22750 | 23150 | 22750 | 250749 |
| 763 | 20250401 | 092400 | 41362974025 | 22800 | 22400 | 22800 | 22350 | 120171 |
| 764 | 20250401 | 092300 | 38655834050 | 22400 | 22800 | 22900 | 22150 | 175488 |
| 765 | 20250401 | 092200 | 34716252200 | 22900 | 22800 | 23100 | 22700 | 247606 |
| 766 | 20250401 | 092100 | 29046727500 | 22750 | 22750 | 22900 | 22550 | 206461 |
| 767 | 20250401 | 092000 | 24355027025 | 22750 | 21900 | 22750 | 21850 | 304548 |
| 768 | 20250401 | 091900 | 17545243150 | 21900 | 21800 | 21900 | 21750 | 27416 |
| 769 | 20250401 | 091800 | 16946759850 | 21750 | 21550 | 21800 | 21550 | 19713 |
| 770 | 20250401 | 091700 | 16518491125 | 21575 | 21600 | 21600 | 21550 | 3701 |
| 771 | 20250401 | 091600 | 16438689425 | 21550 | 21500 | 21600 | 21450 | 7816 |
| 772 | 20250401 | 091500 | 16270673525 | 21500 | 21650 | 21700 | 21500 | 12452 |
| 773 | 20250401 | 091400 | 16002000775 | 21650 | 21750 | 21750 | 21600 | 30437 |
| 774 | 20250401 | 091300 | 15341682400 | 21750 | 21550 | 21750 | 21550 | 32977 |
| 775 | 20250401 | 091200 | 14627494775 | 21500 | 21400 | 21550 | 21350 | 18499 |
| 776 | 20250401 | 091100 | 14231454450 | 21400 | 21500 | 21600 | 21400 | 27985 |
| 777 | 20250401 | 091000 | 13630132450 | 21500 | 21550 | 21600 | 21450 | 9540 |
| 778 | 20250401 | 090900 | 13425141425 | 21550 | 21550 | 21600 | 21450 | 16060 |
| 779 | 20250401 | 090800 | 13079917925 | 21550 | 21650 | 21650 | 21500 | 16025 |
| 780 | 20250401 | 090700 | 12734279150 | 21650 | 21500 | 21650 | 21400 | 25308 |
| 781 | 20250401 | 090600 | 12189443325 | 21400 | 21500 | 21500 | 21250 | 54936 |
| 782 | 20250401 | 090500 | 11015653750 | 21500 | 21650 | 21700 | 21500 | 35611 |
| 783 | 20250401 | 090400 | 10247546150 | 21650 | 21600 | 21700 | 21500 | 49782 |
| 784 | 20250401 | 090300 | 9173558025 | 21600 | 21975 | 22000 | 21600 | 69825 |
| 785 | 20250401 | 090200 | 7655444525 | 22000 | 22000 | 22000 | 21800 | 63686 |
| 786 | 20250401 | 090100 | 6260420500 | 22000 | 21650 | 22100 | 21600 | 137546 |
| 787 | 20250401 | 090000 | 3245633875 | 21650 | 21850 | 21900 | 21600 | 145811 |