KissMeData/487720/min/candle-20250121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250121	215400	46466925	1990	1990	1990	1990	100
3	20250121	215300	46466925	1990	1990	1990	1990	0
4	20250121	215200	46466925	1990	1990	1990	1990	0
5	20250121	215100	46466925	1990	1990	1990	1990	0
6	20250121	215000	46466925	1990	1990	1990	1990	0
7	20250121	214900	46466925	1990	1990	1990	1990	0
8	20250121	214800	46466925	1990	1990	1990	1990	0
9	20250121	214700	46466925	1990	1990	1990	1990	0
10	20250121	214600	46466925	1990	1990	1990	1990	0
11	20250121	214500	46466925	1990	1990	1990	1990	0
12	20250121	214400	46466925	1990	1990	1990	1990	0
13	20250121	214300	46466925	1990	1990	1990	1990	0
14	20250121	214200	46466925	1990	1990	1990	1990	0
15	20250121	214100	46466925	1990	1990	1990	1990	0
16	20250121	214000	46466925	1990	1990	1990	1990	0
17	20250121	213900	46466925	1990	1990	1990	1990	0
18	20250121	213800	46466925	1990	1990	1990	1990	0
19	20250121	213700	46466925	1990	1990	1990	1990	0
20	20250121	213600	46466925	1990	1990	1990	1990	0
21	20250121	213500	46466925	1990	1990	1990	1990	0
22	20250121	213400	46466925	1990	1990	1990	1990	0
23	20250121	213300	46466925	1990	1990	1990	1990	0
24	20250121	213200	46466925	1990	1990	1990	1990	0
25	20250121	213100	46466925	1990	1990	1990	1990	0
26	20250121	213000	46466925	1990	1990	1990	1990	0
27	20250121	212900	46466925	1990	1990	1990	1990	0
28	20250121	212800	46466925	1990	1990	1990	1990	0
29	20250121	212700	46466925	1990	1990	1990	1990	0
30	20250121	212600	46466925	1990	1990	1990	1990	0
31	20250121	212500	46466925	1990	1990	1990	1990	0
32	20250121	212400	46466925	1990	1990	1990	1990	100
33	20250121	212300	46466925	1990	1990	1990	1990	0
34	20250121	212200	46466925	1990	1990	1990	1990	0
35	20250121	212100	46466925	1990	1990	1990	1990	0
36	20250121	212000	46466925	1990	1990	1990	1990	0
37	20250121	211900	46466925	1990	1990	1990	1990	0
38	20250121	211800	46466925	1990	1990	1990	1990	0
39	20250121	211700	46466925	1990	1990	1990	1990	0
40	20250121	211600	46466925	1990	1990	1990	1990	0
41	20250121	211500	46466925	1990	1990	1990	1990	0
42	20250121	211400	46466925	1990	1990	1990	1990	0
43	20250121	211300	46466925	1990	1990	1990	1990	0
44	20250121	211200	46466925	1990	1990	1990	1990	0
45	20250121	211100	46466925	1990	1990	1990	1990	0
46	20250121	211000	46466925	1990	1990	1990	1990	0
47	20250121	210900	46466925	1990	1990	1990	1990	0
48	20250121	210800	46466925	1990	1990	1990	1990	0
49	20250121	210700	46466925	1990	1990	1990	1990	0
50	20250121	210600	46466925	1990	1990	1990	1990	0
51	20250121	210500	46466925	1990	1990	1990	1990	0
52	20250121	210400	46466925	1990	1990	1990	1990	0
53	20250121	210300	46466925	1990	1990	1990	1990	0
54	20250121	210200	46466925	1990	1990	1990	1990	0
55	20250121	210100	46466925	1990	1990	1990	1990	0
56	20250121	210000	46466925	1990	1990	1990	1990	0
57	20250121	205900	46466925	1990	1990	1990	1990	0
58	20250121	205800	46466925	1990	1990	1990	1990	0
59	20250121	205700	46466925	1990	1990	1990	1990	0
60	20250121	205600	46466925	1990	1990	1990	1990	0
61	20250121	205500	46466925	1990	1990	1990	1990	0
62	20250121	205400	46466925	1990	1990	1990	1990	100
63	20250121	205300	46466925	1990	1990	1990	1990	0
64	20250121	205200	46466925	1990	1990	1990	1990	0
65	20250121	205100	46466925	1990	1990	1990	1990	0
66	20250121	205000	46466925	1990	1990	1990	1990	0
67	20250121	204900	46466925	1990	1990	1990	1990	0
68	20250121	204800	46466925	1990	1990	1990	1990	0
69	20250121	204700	46466925	1990	1990	1990	1990	0
70	20250121	204600	46466925	1990	1990	1990	1990	0
71	20250121	204500	46466925	1990	1990	1990	1990	0
72	20250121	204400	46466925	1990	1990	1990	1990	0
73	20250121	204300	46466925	1990	1990	1990	1990	0
74	20250121	204200	46466925	1990	1990	1990	1990	0
75	20250121	204100	46466925	1990	1990	1990	1990	0
76	20250121	204000	46466925	1990	1990	1990	1990	0
77	20250121	203900	46466925	1990	1990	1990	1990	0
78	20250121	203800	46466925	1990	1990	1990	1990	0
79	20250121	203700	46466925	1990	1990	1990	1990	0
80	20250121	203600	46466925	1990	1990	1990	1990	0
81	20250121	203500	46466925	1990	1990	1990	1990	0
82	20250121	203400	46466925	1990	1990	1990	1990	0
83	20250121	203300	46466925	1990	1990	1990	1990	0
84	20250121	203200	46466925	1990	1990	1990	1990	0
85	20250121	203100	46466925	1990	1990	1990	1990	0
86	20250121	203000	46466925	1990	1990	1990	1990	0
87	20250121	202900	46466925	1990	1990	1990	1990	0
88	20250121	202800	46466925	1990	1990	1990	1990	0
89	20250121	202700	46466925	1990	1990	1990	1990	0
90	20250121	202600	46466925	1990	1990	1990	1990	0
91	20250121	202500	46466925	1990	1990	1990	1990	0
92	20250121	202400	46466925	1990	1990	1990	1990	100
93	20250121	202300	46466925	1990	1990	1990	1990	0
94	20250121	202200	46466925	1990	1990	1990	1990	0
95	20250121	202100	46466925	1990	1990	1990	1990	0
96	20250121	202000	46466925	1990	1990	1990	1990	0
97	20250121	201900	46466925	1990	1990	1990	1990	0
98	20250121	201800	46466925	1990	1990	1990	1990	0
99	20250121	201700	46466925	1990	1990	1990	1990	0
100	20250121	201600	46466925	1990	1990	1990	1990	0
101	20250121	201500	46466925	1990	1990	1990	1990	0
102	20250121	201400	46466925	1990	1990	1990	1990	0
103	20250121	201300	46466925	1990	1990	1990	1990	0
104	20250121	201200	46466925	1990	1990	1990	1990	0
105	20250121	201100	46466925	1990	1990	1990	1990	0
106	20250121	201000	46466925	1990	1990	1990	1990	0
107	20250121	200900	46466925	1990	1990	1990	1990	0
108	20250121	200800	46466925	1990	1990	1990	1990	0
109	20250121	200700	46466925	1990	1990	1990	1990	0
110	20250121	200600	46466925	1990	1990	1990	1990	0
111	20250121	200500	46466925	1990	1990	1990	1990	0
112	20250121	200400	46466925	1990	1990	1990	1990	0
113	20250121	200300	46466925	1990	1990	1990	1990	0
114	20250121	200200	46466925	1990	1990	1990	1990	0
115	20250121	200100	46466925	1990	1990	1990	1990	0
116	20250121	200000	46466925	1990	1990	1990	1990	0
117	20250121	195900	46466925	1990	1990	1990	1990	0
118	20250121	195800	46466925	1990	1990	1990	1990	0
119	20250121	195700	46466925	1990	1990	1990	1990	0
120	20250121	195600	46466925	1990	1990	1990	1990	0
121	20250121	195500	46466925	1990	1990	1990	1990	0
122	20250121	195400	46466925	1990	1990	1990	1990	100
123	20250121	195300	46466925	1990	1990	1990	1990	0
124	20250121	195200	46466925	1990	1990	1990	1990	0
125	20250121	195100	46466925	1990	1990	1990	1990	0
126	20250121	195000	46466925	1990	1990	1990	1990	0
127	20250121	194900	46466925	1990	1990	1990	1990	0
128	20250121	194800	46466925	1990	1990	1990	1990	0
129	20250121	194700	46466925	1990	1990	1990	1990	0
130	20250121	194600	46466925	1990	1990	1990	1990	0
131	20250121	194500	46466925	1990	1990	1990	1990	0
132	20250121	194400	46466925	1990	1990	1990	1990	0
133	20250121	194300	46466925	1990	1990	1990	1990	0
134	20250121	194200	46466925	1990	1990	1990	1990	0
135	20250121	194100	46466925	1990	1990	1990	1990	0
136	20250121	194000	46466925	1990	1990	1990	1990	0
137	20250121	193900	46466925	1990	1990	1990	1990	0
138	20250121	193800	46466925	1990	1990	1990	1990	0
139	20250121	193700	46466925	1990	1990	1990	1990	0
140	20250121	193600	46466925	1990	1990	1990	1990	0
141	20250121	193500	46466925	1990	1990	1990	1990	0
142	20250121	193400	46466925	1990	1990	1990	1990	0
143	20250121	193300	46466925	1990	1990	1990	1990	0
144	20250121	193200	46466925	1990	1990	1990	1990	0
145	20250121	193100	46466925	1990	1990	1990	1990	0
146	20250121	193000	46466925	1990	1990	1990	1990	0
147	20250121	192900	46466925	1990	1990	1990	1990	0
148	20250121	192800	46466925	1990	1990	1990	1990	0
149	20250121	192700	46466925	1990	1990	1990	1990	0
150	20250121	192600	46466925	1990	1990	1990	1990	0
151	20250121	192500	46466925	1990	1990	1990	1990	0
152	20250121	192400	46466925	1990	1990	1990	1990	100
153	20250121	192300	46466925	1990	1990	1990	1990	0
154	20250121	192200	46466925	1990	1990	1990	1990	0
155	20250121	192100	46466925	1990	1990	1990	1990	0
156	20250121	192000	46466925	1990	1990	1990	1990	0
157	20250121	191900	46466925	1990	1990	1990	1990	0
158	20250121	191800	46466925	1990	1990	1990	1990	0
159	20250121	191700	46466925	1990	1990	1990	1990	0
160	20250121	191600	46466925	1990	1990	1990	1990	0
161	20250121	191500	46466925	1990	1990	1990	1990	0
162	20250121	191400	46466925	1990	1990	1990	1990	0
163	20250121	191300	46466925	1990	1990	1990	1990	0
164	20250121	191200	46466925	1990	1990	1990	1990	0
165	20250121	191100	46466925	1990	1990	1990	1990	0
166	20250121	191000	46466925	1990	1990	1990	1990	0
167	20250121	190900	46466925	1990	1990	1990	1990	0
168	20250121	190800	46466925	1990	1990	1990	1990	0
169	20250121	190700	46466925	1990	1990	1990	1990	0
170	20250121	190600	46466925	1990	1990	1990	1990	0
171	20250121	190500	46466925	1990	1990	1990	1990	0
172	20250121	190400	46466925	1990	1990	1990	1990	0
173	20250121	190300	46466925	1990	1990	1990	1990	0
174	20250121	190200	46466925	1990	1990	1990	1990	0
175	20250121	190100	46466925	1990	1990	1990	1990	0
176	20250121	190000	46466925	1990	1990	1990	1990	0
177	20250121	185900	46466925	1990	1990	1990	1990	0
178	20250121	185800	46466925	1990	1990	1990	1990	0
179	20250121	185700	46466925	1990	1990	1990	1990	0
180	20250121	185600	46466925	1990	1990	1990	1990	0
181	20250121	185500	46466925	1990	1990	1990	1990	0
182	20250121	185400	46466925	1990	1990	1990	1990	100
183	20250121	185300	46466925	1990	1990	1990	1990	0
184	20250121	185200	46466925	1990	1990	1990	1990	0
185	20250121	185100	46466925	1990	1990	1990	1990	0
186	20250121	185000	46466925	1990	1990	1990	1990	0
187	20250121	184900	46466925	1990	1990	1990	1990	0
188	20250121	184800	46466925	1990	1990	1990	1990	0
189	20250121	184700	46466925	1990	1990	1990	1990	0
190	20250121	184600	46466925	1990	1990	1990	1990	0
191	20250121	184500	46466925	1990	1990	1990	1990	0
192	20250121	184400	46466925	1990	1990	1990	1990	0
193	20250121	184300	46466925	1990	1990	1990	1990	0
194	20250121	184200	46466925	1990	1990	1990	1990	0
195	20250121	184100	46466925	1990	1990	1990	1990	0
196	20250121	184000	46466925	1990	1990	1990	1990	0
197	20250121	183900	46466925	1990	1990	1990	1990	0
198	20250121	183800	46466925	1990	1990	1990	1990	0
199	20250121	183700	46466925	1990	1990	1990	1990	0
200	20250121	183600	46466925	1990	1990	1990	1990	0
201	20250121	183500	46466925	1990	1990	1990	1990	0
202	20250121	183400	46466925	1990	1990	1990	1990	0
203	20250121	183300	46466925	1990	1990	1990	1990	0
204	20250121	183200	46466925	1990	1990	1990	1990	0
205	20250121	183100	46466925	1990	1990	1990	1990	0
206	20250121	183000	46466925	1990	1990	1990	1990	0
207	20250121	182900	46466925	1990	1990	1990	1990	0
208	20250121	182800	46466925	1990	1990	1990	1990	0
209	20250121	182700	46466925	1990	1990	1990	1990	0
210	20250121	182600	46466925	1990	1990	1990	1990	0
211	20250121	182500	46466925	1990	1990	1990	1990	0
212	20250121	182400	46466925	1990	1990	1990	1990	100
213	20250121	182300	46466925	1990	1990	1990	1990	0
214	20250121	182200	46466925	1990	1990	1990	1990	0
215	20250121	182100	46466925	1990	1990	1990	1990	0
216	20250121	182000	46466925	1990	1990	1990	1990	0
217	20250121	181900	46466925	1990	1990	1990	1990	0
218	20250121	181800	46466925	1990	1990	1990	1990	0
219	20250121	181700	46466925	1990	1990	1990	1990	0
220	20250121	181600	46466925	1990	1990	1990	1990	0
221	20250121	181500	46466925	1990	1990	1990	1990	0
222	20250121	181400	46466925	1990	1990	1990	1990	0
223	20250121	181300	46466925	1990	1990	1990	1990	0
224	20250121	181200	46466925	1990	1990	1990	1990	0
225	20250121	181100	46466925	1990	1990	1990	1990	0
226	20250121	181000	46466925	1990	1990	1990	1990	0
227	20250121	180900	46466925	1990	1990	1990	1990	0
228	20250121	180800	46466925	1990	1990	1990	1990	0
229	20250121	180700	46466925	1990	1990	1990	1990	0
230	20250121	180600	46466925	1990	1990	1990	1990	0
231	20250121	180500	46466925	1990	1990	1990	1990	0
232	20250121	180400	46466925	1990	1990	1990	1990	0
233	20250121	180300	46466925	1990	1990	1990	1990	0
234	20250121	180200	46466925	1990	1990	1990	1990	0
235	20250121	180100	46466925	1990	1990	1990	1990	0
236	20250121	180000	46466925	1990	1990	1990	1990	0
237	20250121	175900	46466925	1990	1990	1990	1990	0
238	20250121	175800	46466925	1990	1990	1990	1990	0
239	20250121	175700	46466925	1990	1990	1990	1990	0
240	20250121	175600	46466925	1990	1990	1990	1990	0
241	20250121	175500	46466925	1990	1990	1990	1990	0
242	20250121	175400	46466925	1990	1990	1990	1990	100
243	20250121	175300	46466925	1990	1990	1990	1990	0
244	20250121	175200	46466925	1990	1990	1990	1990	0
245	20250121	175100	46466925	1990	1990	1990	1990	0
246	20250121	175000	46466925	1990	1990	1990	1990	0
247	20250121	174900	46466925	1990	1990	1990	1990	0
248	20250121	174800	46466925	1990	1990	1990	1990	0
249	20250121	174700	46466925	1990	1990	1990	1990	0
250	20250121	174600	46466925	1990	1990	1990	1990	0
251	20250121	174500	46466925	1990	1990	1990	1990	0
252	20250121	174400	46466925	1990	1990	1990	1990	0
253	20250121	174300	46466925	1990	1990	1990	1990	0
254	20250121	174200	46466925	1990	1990	1990	1990	0
255	20250121	174100	46466925	1990	1990	1990	1990	0
256	20250121	174000	46466925	1990	1990	1990	1990	0
257	20250121	173900	46466925	1990	1990	1990	1990	0
258	20250121	173800	46466925	1990	1990	1990	1990	0
259	20250121	173700	46466925	1990	1990	1990	1990	0
260	20250121	173600	46466925	1990	1990	1990	1990	0
261	20250121	173500	46466925	1990	1990	1990	1990	0
262	20250121	173400	46466925	1990	1990	1990	1990	0
263	20250121	173300	46466925	1990	1990	1990	1990	0
264	20250121	173200	46466925	1990	1990	1990	1990	0
265	20250121	173100	46466925	1990	1990	1990	1990	0
266	20250121	173000	46466925	1990	1990	1990	1990	0
267	20250121	172900	46466925	1990	1990	1990	1990	0
268	20250121	172800	46466925	1990	1990	1990	1990	0
269	20250121	172700	46466925	1990	1990	1990	1990	0
270	20250121	172600	46466925	1990	1990	1990	1990	0
271	20250121	172500	46466925	1990	1990	1990	1990	0
272	20250121	172400	46466925	1990	1990	1990	1990	100
273	20250121	172300	46466925	1990	1990	1990	1990	0
274	20250121	172200	46466925	1990	1990	1990	1990	0
275	20250121	172100	46466925	1990	1990	1990	1990	0
276	20250121	172000	46466925	1990	1990	1990	1990	0
277	20250121	171900	46466925	1990	1990	1990	1990	0
278	20250121	171800	46466925	1990	1990	1990	1990	0
279	20250121	171700	46466925	1990	1990	1990	1990	0
280	20250121	171600	46466925	1990	1990	1990	1990	0
281	20250121	171500	46466925	1990	1990	1990	1990	0
282	20250121	171400	46466925	1990	1990	1990	1990	0
283	20250121	171300	46466925	1990	1990	1990	1990	0
284	20250121	171200	46466925	1990	1990	1990	1990	0
285	20250121	171100	46466925	1990	1990	1990	1990	0
286	20250121	171000	46466925	1990	1990	1990	1990	0
287	20250121	170900	46466925	1990	1990	1990	1990	0
288	20250121	170800	46466925	1990	1990	1990	1990	0
289	20250121	170700	46466925	1990	1990	1990	1990	0
290	20250121	170600	46466925	1990	1990	1990	1990	0
291	20250121	170500	46466925	1990	1990	1990	1990	0
292	20250121	170400	46466925	1990	1990	1990	1990	0
293	20250121	170300	46466925	1990	1990	1990	1990	0
294	20250121	170200	46466925	1990	1990	1990	1990	0
295	20250121	170100	46466925	1990	1990	1990	1990	0
296	20250121	170000	46466925	1990	1990	1990	1990	0
297	20250121	165900	46466925	1990	1990	1990	1990	0
298	20250121	165800	46466925	1990	1990	1990	1990	0
299	20250121	165700	46466925	1990	1990	1990	1990	0
300	20250121	165600	46466925	1990	1990	1990	1990	0
301	20250121	165500	46466925	1990	1990	1990	1990	0
302	20250121	165400	46466925	1990	1990	1990	1990	100
303	20250121	165300	46466925	1990	1990	1990	1990	0
304	20250121	165200	46466925	1990	1990	1990	1990	0
305	20250121	165100	46466925	1990	1990	1990	1990	0
306	20250121	165000	46466925	1990	1990	1990	1990	0
307	20250121	164900	46466925	1990	1990	1990	1990	0
308	20250121	164800	46466925	1990	1990	1990	1990	0
309	20250121	164700	46466925	1990	1990	1990	1990	0
310	20250121	164600	46466925	1990	1990	1990	1990	0
311	20250121	164500	46466925	1990	1990	1990	1990	0
312	20250121	164400	46466925	1990	1990	1990	1990	0
313	20250121	164300	46466925	1990	1990	1990	1990	0
314	20250121	164200	46466925	1990	1990	1990	1990	0
315	20250121	164100	46466925	1990	1990	1990	1990	0
316	20250121	164000	46466925	1990	1990	1990	1990	0
317	20250121	163900	46466925	1990	1990	1990	1990	0
318	20250121	163800	46466925	1990	1990	1990	1990	0
319	20250121	163700	46466925	1990	1990	1990	1990	0
320	20250121	163600	46466925	1990	1990	1990	1990	0
321	20250121	163500	46466925	1990	1990	1990	1990	0
322	20250121	163400	46466925	1990	1990	1990	1990	0
323	20250121	163300	46466925	1990	1990	1990	1990	0
324	20250121	163200	46466925	1990	1990	1990	1990	0
325	20250121	163100	46466925	1990	1990	1990	1990	0
326	20250121	163000	46466925	1990	1990	1990	1990	0
327	20250121	162900	46466925	1990	1990	1990	1990	0
328	20250121	162800	46466925	1990	1990	1990	1990	0
329	20250121	162700	46466925	1990	1990	1990	1990	0
330	20250121	162600	46466925	1990	1990	1990	1990	0
331	20250121	162500	46466925	1990	1990	1990	1990	0
332	20250121	162400	46466925	1990	1990	1990	1990	100
333	20250121	162300	46466925	1990	1990	1990	1990	0
334	20250121	162200	46466925	1990	1990	1990	1990	0
335	20250121	162100	46466925	1990	1990	1990	1990	0
336	20250121	162000	46466925	1990	1990	1990	1990	0
337	20250121	161900	46466925	1990	1990	1990	1990	0
338	20250121	161800	46466925	1990	1990	1990	1990	0
339	20250121	161700	46466925	1990	1990	1990	1990	0
340	20250121	161600	46466925	1990	1990	1990	1990	0
341	20250121	161500	46466925	1990	1990	1990	1990	0
342	20250121	161400	46466925	1990	1990	1990	1990	0
343	20250121	161300	46466925	1990	1990	1990	1990	0
344	20250121	161200	46466925	1990	1990	1990	1990	0
345	20250121	161100	46466925	1990	1990	1990	1990	0
346	20250121	161000	46466925	1990	1990	1990	1990	0
347	20250121	160900	46466925	1990	1990	1990	1990	0
348	20250121	160800	46466925	1990	1990	1990	1990	0
349	20250121	160700	46466925	1990	1990	1990	1990	0
350	20250121	160600	46466925	1990	1990	1990	1990	0
351	20250121	160500	46466925	1990	1990	1990	1990	0
352	20250121	160400	46466925	1990	1990	1990	1990	0
353	20250121	160300	46466925	1990	1990	1990	1990	0
354	20250121	160200	46466925	1990	1990	1990	1990	0
355	20250121	160100	46466925	1990	1990	1990	1990	0
356	20250121	160000	46466925	1990	1990	1990	1990	0
357	20250121	155900	46466925	1990	1990	1990	1990	0
358	20250121	155800	46466925	1990	1990	1990	1990	0
359	20250121	155700	46466925	1990	1990	1990	1990	0
360	20250121	155600	46466925	1990	1990	1990	1990	0
361	20250121	155500	46466925	1990	1990	1990	1990	0
362	20250121	155400	46466925	1990	1990	1990	1990	100
363	20250121	155300	46466925	1990	1990	1990	1990	0
364	20250121	155200	46466925	1990	1990	1990	1990	0
365	20250121	155100	46466925	1990	1990	1990	1990	0
366	20250121	155000	46466925	1990	1990	1990	1990	0
367	20250121	154900	46466925	1990	1990	1990	1990	0
368	20250121	154800	46466925	1990	1990	1990	1990	0
369	20250121	154700	46466925	1990	1990	1990	1990	0
370	20250121	154600	46466925	1990	1990	1990	1990	0
371	20250121	154500	46466925	1990	1990	1990	1990	0
372	20250121	154400	46466925	1990	1990	1990	1990	0
373	20250121	154300	46466925	1990	1990	1990	1990	0
374	20250121	154200	46466925	1990	1990	1990	1990	0
375	20250121	154100	46466925	1990	1990	1990	1990	0
376	20250121	154000	46466925	1990	1990	1990	1990	0
377	20250121	153900	46466925	1990	1990	1990	1990	0
378	20250121	153800	46466925	1990	1990	1990	1990	0
379	20250121	153700	46466925	1990	1990	1990	1990	0
380	20250121	153600	46466925	1990	1990	1990	1990	0
381	20250121	153500	46466925	1990	1990	1990	1990	0
382	20250121	153400	46466925	1990	1990	1990	1990	0
383	20250121	153300	46466925	1990	1990	1990	1990	0
384	20250121	153200	46466925	1990	1990	1990	1990	0
385	20250121	153100	46466925	1990	1990	1990	1990	0
386	20250121	153000	46466925	1990	1990	1990	1990	100
387	20250121	152900	46267925	1990	1990	1990	1990	0
388	20250121	152800	46267925	1990	1990	1990	1990	0
389	20250121	152700	46267925	1990	1990	1990	1990	0
390	20250121	152600	46267925	1990	1990	1990	1990	0
391	20250121	152500	46267925	1990	1990	1990	1990	0
392	20250121	152400	46267925	1990	1990	1990	1990	0
393	20250121	152300	46267925	1990	1990	1990	1990	0
394	20250121	152200	46267925	1990	1990	1990	1990	0
395	20250121	152100	46267925	1990	1990	1990	1990	0
396	20250121	152000	46267925	1990	1990	1990	1990	0
397	20250121	151900	46267925	1990	1990	1990	1990	0
398	20250121	151800	46267925	1990	1990	1990	1990	0
399	20250121	151700	46267925	1990	1990	1990	1990	0
400	20250121	151600	46267925	1990	1990	1990	1990	8
401	20250121	151500	46252005	1990	1990	1990	1990	0
402	20250121	151400	46252005	1990	1990	1990	1990	0
403	20250121	151300	46252005	1990	1990	1990	1990	0
404	20250121	151200	46252005	1990	1990	1990	1990	0
405	20250121	151100	46252005	1990	1990	1990	1990	0
406	20250121	151000	46252005	1990	1990	1990	1990	0
407	20250121	150900	46252005	1990	1990	1990	1990	0
408	20250121	150800	46252005	1990	1990	1990	1990	0
409	20250121	150700	46252005	1990	1990	1990	1990	0
410	20250121	150600	46252005	1990	1990	1990	1990	0
411	20250121	150500	46252005	1990	1990	1990	1990	0
412	20250121	150400	46252005	1990	1990	1990	1990	0
413	20250121	150300	46252005	1990	1990	1990	1990	5000
414	20250121	150200	36302005	1991	1991	1991	1991	0
415	20250121	150100	36302005	1991	1991	1991	1991	0
416	20250121	150000	36302005	1991	1991	1991	1991	0
417	20250121	145900	36302005	1991	1991	1991	1991	0
418	20250121	145800	36302005	1991	1990	1991	1990	854
419	20250121	145700	34602083	1985	1985	1985	1985	0
420	20250121	145600	34602083	1985	1985	1985	1985	0
421	20250121	145500	34602083	1985	1985	1985	1985	0
422	20250121	145400	34602083	1985	1985	1985	1985	0
423	20250121	145300	34602083	1985	1985	1985	1985	0
424	20250121	145200	34602083	1985	1985	1985	1985	0
425	20250121	145100	34602083	1985	1985	1985	1985	0
426	20250121	145000	34602083	1985	1985	1985	1985	0
427	20250121	144900	34602083	1985	1985	1985	1985	0
428	20250121	144800	34602083	1985	1985	1985	1985	0
429	20250121	144700	34602083	1985	1985	1985	1985	0
430	20250121	144600	34602083	1985	1985	1985	1985	0
431	20250121	144500	34602083	1985	1985	1985	1985	0
432	20250121	144400	34602083	1985	1985	1985	1985	0
433	20250121	144300	34602083	1985	1985	1985	1985	0
434	20250121	144200	34602083	1985	1985	1985	1985	0
435	20250121	144100	34602083	1985	1985	1985	1985	0
436	20250121	144000	34602083	1985	1985	1985	1985	0
437	20250121	143900	34602083	1985	1985	1985	1985	0
438	20250121	143800	34602083	1985	1985	1985	1985	0
439	20250121	143700	34602083	1985	1985	1985	1985	0
440	20250121	143600	34602083	1985	1985	1985	1985	0
441	20250121	143500	34602083	1985	1985	1985	1985	0
442	20250121	143400	34602083	1985	1985	1985	1985	0
443	20250121	143300	34602083	1985	1985	1985	1985	0
444	20250121	143200	34602083	1985	1985	1985	1985	0
445	20250121	143100	34602083	1985	1985	1985	1985	181
446	20250121	143000	34242798	1985	1985	1985	1985	0
447	20250121	142900	34242798	1985	1985	1985	1985	0
448	20250121	142800	34242798	1985	1985	1985	1985	0
449	20250121	142700	34242798	1985	1985	1985	1985	0
450	20250121	142600	34242798	1985	1985	1985	1985	0
451	20250121	142500	34242798	1985	1985	1985	1985	0
452	20250121	142400	34242798	1985	1985	1985	1985	6
453	20250121	142300	34230888	1991	1991	1991	1991	0
454	20250121	142200	34230888	1991	1991	1991	1991	0
455	20250121	142100	34230888	1991	1991	1991	1991	0
456	20250121	142000	34230888	1991	1991	1991	1991	0
457	20250121	141900	34230888	1991	1991	1991	1991	0
458	20250121	141800	34230888	1991	1991	1991	1991	2492
459	20250121	141700	29269316	1984	1984	1984	1984	0
460	20250121	141600	29269316	1984	1984	1984	1984	0
461	20250121	141500	29269316	1984	1984	1984	1984	0
462	20250121	141400	29269316	1984	1984	1984	1984	0
463	20250121	141300	29269316	1984	1984	1984	1984	0
464	20250121	141200	29269316	1984	1984	1984	1984	0
465	20250121	141100	29269316	1984	1984	1984	1984	0
466	20250121	141000	29269316	1984	1984	1984	1984	0
467	20250121	140900	29269316	1984	1984	1984	1984	0
468	20250121	140800	29269316	1984	1984	1984	1984	0
469	20250121	140700	29269316	1984	1984	1984	1984	0
470	20250121	140600	29269316	1984	1984	1984	1984	0
471	20250121	140500	29269316	1984	1984	1984	1984	0
472	20250121	140400	29269316	1984	1984	1984	1984	0
473	20250121	140300	29269316	1984	1984	1984	1984	0
474	20250121	140200	29269316	1984	1984	1984	1984	0
475	20250121	140100	29269316	1984	1984	1984	1984	0
476	20250121	140000	29269316	1984	1984	1984	1984	0
477	20250121	135900	29269316	1984	1984	1984	1984	0
478	20250121	135800	29269316	1984	1984	1984	1984	0
479	20250121	135700	29269316	1984	1984	1984	1984	0
480	20250121	135600	29269316	1984	1984	1984	1984	0
481	20250121	135500	29269316	1984	1984	1984	1984	0
482	20250121	135400	29269316	1984	1984	1984	1984	0
483	20250121	135300	29269316	1984	1984	1984	1984	1
484	20250121	135200	29267332	1984	1984	1984	1984	0
485	20250121	135100	29267332	1984	1984	1984	1984	0
486	20250121	135000	29267332	1984	1984	1984	1984	0
487	20250121	134900	29267332	1984	1984	1984	1984	0
488	20250121	134800	29267332	1984	1984	1984	1984	0
489	20250121	134700	29267332	1984	1984	1984	1984	0
490	20250121	134600	29267332	1984	1984	1984	1984	0
491	20250121	134500	29267332	1984	1984	1984	1984	0
492	20250121	134400	29267332	1984	1984	1984	1984	0
493	20250121	134300	29267332	1984	1984	1984	1984	0
494	20250121	134200	29267332	1984	1984	1984	1984	0
495	20250121	134100	29267332	1984	1984	1984	1984	0
496	20250121	134000	29267332	1984	1984	1984	1984	0
497	20250121	133900	29267332	1984	1984	1984	1984	0
498	20250121	133800	29267332	1984	1984	1984	1984	0
499	20250121	133700	29267332	1984	1984	1984	1984	0
500	20250121	133600	29267332	1984	1984	1984	1984	0
501	20250121	133500	29267332	1984	1984	1984	1984	0
502	20250121	133400	29267332	1984	1984	1984	1984	0
503	20250121	133300	29267332	1984	1984	1984	1984	0
504	20250121	133200	29267332	1984	1984	1984	1984	0
505	20250121	133100	29267332	1984	1984	1984	1984	7
506	20250121	133000	29253444	1983	1983	1983	1983	0
507	20250121	132900	29253444	1983	1983	1983	1983	0
508	20250121	132800	29253444	1983	1983	1983	1983	0
509	20250121	132700	29253444	1983	1983	1983	1983	0
510	20250121	132600	29253444	1983	1983	1983	1983	0
511	20250121	132500	29253444	1983	1983	1983	1983	0
512	20250121	132400	29253444	1983	1983	1983	1983	0
513	20250121	132300	29253444	1983	1983	1983	1983	0
514	20250121	132200	29253444	1983	1983	1983	1983	0
515	20250121	132100	29253444	1983	1983	1983	1983	0
516	20250121	132000	29253444	1983	1983	1983	1983	0
517	20250121	131900	29253444	1983	1983	1983	1983	0
518	20250121	131800	29253444	1983	1983	1983	1983	0
519	20250121	131700	29253444	1983	1983	1983	1983	0
520	20250121	131600	29253444	1983	1983	1983	1983	0
521	20250121	131500	29253444	1983	1983	1983	1983	0
522	20250121	131400	29253444	1983	1983	1983	1983	0
523	20250121	131300	29253444	1983	1983	1983	1983	0
524	20250121	131200	29253444	1983	1983	1983	1983	0
525	20250121	131100	29253444	1983	1983	1983	1983	0
526	20250121	131000	29253444	1983	1983	1983	1983	0
527	20250121	130900	29253444	1983	1983	1983	1983	0
528	20250121	130800	29253444	1983	1983	1983	1983	0
529	20250121	130700	29253444	1983	1983	1983	1983	0
530	20250121	130600	29253444	1983	1983	1983	1983	0
531	20250121	130500	29253444	1983	1983	1983	1983	0
532	20250121	130400	29253444	1983	1983	1983	1983	0
533	20250121	130300	29253444	1983	1983	1983	1983	0
534	20250121	130200	29253444	1983	1983	1983	1983	0
535	20250121	130100	29253444	1983	1983	1983	1983	0
536	20250121	130000	29253444	1983	1983	1983	1983	0
537	20250121	125900	29253444	1983	1983	1983	1983	0
538	20250121	125800	29253444	1983	1983	1983	1983	0
539	20250121	125700	29253444	1983	1983	1983	1983	0
540	20250121	125600	29253444	1983	1983	1983	1983	0
541	20250121	125500	29253444	1983	1983	1983	1983	0
542	20250121	125400	29253444	1983	1983	1983	1983	0
543	20250121	125300	29253444	1983	1983	1983	1983	0
544	20250121	125200	29253444	1983	1983	1983	1983	0
545	20250121	125100	29253444	1983	1983	1983	1983	0
546	20250121	125000	29253444	1983	1983	1983	1983	0
547	20250121	124900	29253444	1983	1983	1983	1983	0
548	20250121	124800	29253444	1983	1983	1983	1983	0
549	20250121	124700	29253444	1983	1983	1983	1983	0
550	20250121	124600	29253444	1983	1983	1983	1983	0
551	20250121	124500	29253444	1983	1983	1983	1983	0
552	20250121	124400	29253444	1983	1983	1983	1983	0
553	20250121	124300	29253444	1983	1983	1983	1983	0
554	20250121	124200	29253444	1983	1983	1983	1983	0
555	20250121	124100	29253444	1983	1983	1983	1983	0
556	20250121	124000	29253444	1983	1983	1983	1983	0
557	20250121	123900	29253444	1983	1983	1983	1983	0
558	20250121	123800	29253444	1983	1983	1983	1983	0
559	20250121	123700	29253444	1983	1983	1983	1983	0
560	20250121	123600	29253444	1983	1983	1983	1983	0
561	20250121	123500	29253444	1983	1983	1983	1983	0
562	20250121	123400	29253444	1983	1983	1983	1983	0
563	20250121	123300	29253444	1983	1983	1983	1983	0
564	20250121	123200	29253444	1983	1983	1983	1983	0
565	20250121	123100	29253444	1983	1983	1983	1983	0
566	20250121	123000	29253444	1983	1983	1983	1983	0
567	20250121	122900	29253444	1983	1983	1983	1983	0
568	20250121	122800	29253444	1983	1983	1983	1983	0
569	20250121	122700	29253444	1983	1983	1983	1983	0
570	20250121	122600	29253444	1983	1983	1983	1983	0
571	20250121	122500	29253444	1983	1983	1983	1983	0
572	20250121	122400	29253444	1983	1983	1983	1983	0
573	20250121	122300	29253444	1983	1983	1983	1983	8
574	20250121	122200	29237580	1983	1983	1983	1983	0
575	20250121	122100	29237580	1983	1983	1983	1983	0
576	20250121	122000	29237580	1983	1983	1983	1983	0
577	20250121	121900	29237580	1983	1983	1983	1983	0
578	20250121	121800	29237580	1983	1983	1983	1983	0
579	20250121	121700	29237580	1983	1983	1983	1983	0
580	20250121	121600	29237580	1983	1983	1983	1983	0
581	20250121	121500	29237580	1983	1983	1983	1983	0
582	20250121	121400	29237580	1983	1983	1983	1983	0
583	20250121	121300	29237580	1983	1983	1983	1983	0
584	20250121	121200	29237580	1983	1983	1983	1983	0
585	20250121	121100	29237580	1983	1983	1983	1983	0
586	20250121	121000	29237580	1983	1983	1983	1983	0
587	20250121	120900	29237580	1983	1983	1983	1983	0
588	20250121	120800	29237580	1983	1983	1983	1983	391
589	20250121	120700	28462227	1982	1982	1982	1982	0
590	20250121	120600	28462227	1982	1982	1982	1982	0
591	20250121	120500	28462227	1982	1982	1982	1982	0
592	20250121	120400	28462227	1982	1982	1982	1982	0
593	20250121	120300	28462227	1982	1982	1982	1982	0
594	20250121	120200	28462227	1982	1982	1982	1982	0
595	20250121	120100	28462227	1982	1982	1982	1982	0
596	20250121	120000	28462227	1982	1982	1982	1982	0
597	20250121	115900	28462227	1982	1982	1982	1982	0
598	20250121	115800	28462227	1982	1982	1982	1982	0
599	20250121	115700	28462227	1982	1982	1982	1982	0
600	20250121	115600	28462227	1982	1982	1982	1982	0
601	20250121	115500	28462227	1982	1982	1982	1982	0
602	20250121	115400	28462227	1982	1982	1982	1982	0
603	20250121	115300	28462227	1982	1982	1982	1982	0
604	20250121	115200	28462227	1982	1982	1982	1982	0
605	20250121	115100	28462227	1982	1982	1982	1982	0
606	20250121	115000	28462227	1982	1982	1982	1982	0
607	20250121	114900	28462227	1982	1982	1982	1982	0
608	20250121	114800	28462227	1982	1982	1982	1982	0
609	20250121	114700	28462227	1982	1982	1982	1982	0
610	20250121	114600	28462227	1982	1982	1982	1982	0
611	20250121	114500	28462227	1982	1982	1982	1982	0
612	20250121	114400	28462227	1982	1982	1982	1982	0
613	20250121	114300	28462227	1982	1982	1982	1982	0
614	20250121	114200	28462227	1982	1982	1982	1982	1
615	20250121	114100	28460245	1982	1982	1982	1982	0
616	20250121	114000	28460245	1982	1982	1982	1982	0
617	20250121	113900	28460245	1982	1982	1982	1982	64
618	20250121	113800	28333397	1982	1982	1982	1982	12
619	20250121	113700	28309613	1982	1982	1982	1982	62
620	20250121	113600	28186729	1982	1982	1982	1982	0
621	20250121	113500	28186729	1982	1982	1982	1982	86
622	20250121	113400	28016277	1982	1986	1986	1982	113
623	20250121	113300	27792107	1986	1986	1986	1986	0
624	20250121	113200	27792107	1986	1986	1986	1986	0
625	20250121	113100	27792107	1986	1986	1986	1986	0
626	20250121	113000	27792107	1986	1986	1986	1986	0
627	20250121	112900	27792107	1986	1986	1986	1986	0
628	20250121	112800	27792107	1986	1986	1986	1986	0
629	20250121	112700	27792107	1986	1986	1986	1986	0
630	20250121	112600	27792107	1986	1986	1986	1986	8
631	20250121	112500	27776219	1986	1986	1986	1986	216
632	20250121	112400	27347243	1992	1992	1992	1992	0
633	20250121	112300	27347243	1992	1992	1992	1992	0
634	20250121	112200	27347243	1992	1992	1992	1992	0
635	20250121	112100	27347243	1992	1992	1992	1992	0
636	20250121	112000	27347243	1992	1992	1992	1992	0
637	20250121	111900	27347243	1992	1992	1992	1992	0
638	20250121	111800	27347243	1992	1992	1992	1992	0
639	20250121	111700	27347243	1992	1992	1992	1992	0
640	20250121	111600	27347243	1992	1992	1992	1992	0
641	20250121	111500	27347243	1992	1992	1992	1992	0
642	20250121	111400	27347243	1992	1992	1992	1992	0
643	20250121	111300	27347243	1992	1992	1992	1992	0
644	20250121	111200	27347243	1992	1992	1992	1992	0
645	20250121	111100	27347243	1992	1992	1992	1992	0
646	20250121	111000	27347243	1992	1992	1992	1992	0
647	20250121	110900	27347243	1992	1992	1992	1992	0
648	20250121	110800	27347243	1992	1992	1992	1992	0
649	20250121	110700	27347243	1992	1992	1992	1992	0
650	20250121	110600	27347243	1992	1992	1992	1992	0
651	20250121	110500	27347243	1992	1992	1992	1992	0
652	20250121	110400	27347243	1992	1992	1992	1992	0
653	20250121	110300	27347243	1992	1992	1992	1992	0
654	20250121	110200	27347243	1992	1992	1992	1992	0
655	20250121	110100	27347243	1992	1992	1992	1992	0
656	20250121	110000	27347243	1992	1992	1992	1992	0
657	20250121	105900	27347243	1992	1992	1992	1992	0
658	20250121	105800	27347243	1992	1992	1992	1992	100
659	20250121	105700	27148043	1992	1992	1992	1992	0
660	20250121	105600	27148043	1992	1992	1992	1992	0
661	20250121	105500	27148043	1992	1992	1992	1992	54
662	20250121	105400	27040475	1990	1990	1990	1990	0
663	20250121	105300	27040475	1990	1990	1990	1990	0
664	20250121	105200	27040475	1990	1990	1990	1990	0
665	20250121	105100	27040475	1990	1990	1990	1990	217
666	20250121	105000	26608645	1990	1990	1990	1990	0
667	20250121	104900	26608645	1990	1990	1990	1990	0
668	20250121	104800	26608645	1990	1990	1990	1990	0
669	20250121	104700	26608645	1990	1990	1990	1990	0
670	20250121	104600	26608645	1990	1990	1990	1990	0
671	20250121	104500	26608645	1990	1990	1990	1990	0
672	20250121	104400	26608645	1990	1990	1990	1990	0
673	20250121	104300	26608645	1990	1990	1990	1990	0
674	20250121	104200	26608645	1990	1990	1990	1990	0
675	20250121	104100	26608645	1990	1990	1990	1990	0
676	20250121	104000	26608645	1990	1990	1990	1990	0
677	20250121	103900	26608645	1990	1990	1990	1990	0
678	20250121	103800	26608645	1990	1990	1990	1990	0
679	20250121	103700	26608645	1990	1990	1990	1990	0
680	20250121	103600	26608645	1990	1990	1990	1990	0
681	20250121	103500	26608645	1990	1990	1990	1990	0
682	20250121	103400	26608645	1990	1990	1990	1990	0
683	20250121	103300	26608645	1990	1990	1990	1990	0
684	20250121	103200	26608645	1990	1990	1990	1990	0
685	20250121	103100	26608645	1990	1990	1990	1990	0
686	20250121	103000	26608645	1990	1990	1990	1990	0
687	20250121	102900	26608645	1990	1990	1990	1990	0
688	20250121	102800	26608645	1990	1990	1990	1990	0
689	20250121	102700	26608645	1990	1990	1990	1990	0
690	20250121	102600	26608645	1990	1990	1990	1990	0
691	20250121	102500	26608645	1990	1990	1990	1990	0
692	20250121	102400	26608645	1990	1990	1990	1990	0
693	20250121	102300	26608645	1990	1990	1990	1990	0
694	20250121	102200	26608645	1990	1990	1990	1990	0
695	20250121	102100	26608645	1990	1990	1990	1990	0
696	20250121	102000	26608645	1990	1990	1990	1990	0
697	20250121	101900	26608645	1990	1990	1990	1990	0
698	20250121	101800	26608645	1990	1990	1990	1990	0
699	20250121	101700	26608645	1990	1990	1990	1990	0
700	20250121	101600	26608645	1990	1990	1990	1990	0
701	20250121	101500	26608645	1990	1990	1990	1990	0
702	20250121	101400	26608645	1990	1990	1990	1990	9790
703	20250121	101300	7126545	1993	1993	1993	1993	0
704	20250121	101200	7126545	1993	1993	1993	1993	0
705	20250121	101100	7126545	1993	1993	1993	1993	0
706	20250121	101000	7126545	1993	1993	1993	1993	0
707	20250121	100900	7126545	1993	1993	1993	1993	0
708	20250121	100800	7126545	1993	1993	1993	1993	0
709	20250121	100700	7126545	1993	1993	1993	1993	0
710	20250121	100600	7126545	1993	1993	1993	1993	0
711	20250121	100500	7126545	1993	1993	1993	1993	0
712	20250121	100400	7126545	1993	1993	1993	1993	0
713	20250121	100300	7126545	1993	1993	1993	1993	502
714	20250121	100200	6126059	1993	1993	1993	1993	0
715	20250121	100100	6126059	1993	1993	1993	1993	0
716	20250121	100000	6126059	1993	1993	1993	1993	0
717	20250121	095900	6126059	1993	1993	1993	1993	0
718	20250121	095800	6126059	1993	1993	1993	1993	0
719	20250121	095700	6126059	1993	1993	1993	1993	0
720	20250121	095600	6126059	1993	1993	1993	1993	0
721	20250121	095500	6126059	1993	1993	1993	1993	0
722	20250121	095400	6126059	1993	1993	1993	1993	0
723	20250121	095300	6126059	1993	1993	1993	1993	0
724	20250121	095200	6126059	1993	1993	1993	1993	0
725	20250121	095100	6126059	1993	1993	1993	1993	0
726	20250121	095000	6126059	1993	1993	1993	1993	0
727	20250121	094900	6126059	1993	1993	1993	1993	0
728	20250121	094800	6126059	1993	1993	1993	1993	0
729	20250121	094700	6126059	1993	1993	1993	1993	0
730	20250121	094600	6126059	1993	1993	1993	1993	0
731	20250121	094500	6126059	1993	1993	1993	1993	0
732	20250121	094400	6126059	1993	1993	1993	1993	1
733	20250121	094300	6124066	1990	1990	1990	1990	0
734	20250121	094200	6124066	1990	1990	1990	1990	8
735	20250121	094100	6108146	1990	1990	1990	1990	0
736	20250121	094000	6108146	1990	1990	1990	1990	0
737	20250121	093900	6108146	1990	1990	1990	1990	0
738	20250121	093800	6108146	1990	1990	1990	1990	2000
739	20250121	093700	2128146	1994	1994	1994	1994	0
740	20250121	093600	2128146	1994	1994	1994	1994	0
741	20250121	093500	2128146	1994	1994	1994	1994	0
742	20250121	093400	2128146	1994	1994	1994	1994	0
743	20250121	093300	2128146	1994	1994	1994	1994	0
744	20250121	093200	2128146	1994	1994	1994	1994	0
745	20250121	093100	2128146	1994	1994	1994	1994	0
746	20250121	093000	2128146	1994	1990	1994	1990	628
747	20250121	092900	877922	1994	1994	1994	1994	0
748	20250121	092800	877922	1994	1994	1994	1994	0
749	20250121	092700	877922	1994	1994	1994	1994	0
750	20250121	092600	877922	1994	1994	1994	1994	0
751	20250121	092500	877922	1994	1994	1994	1994	0
752	20250121	092400	877922	1994	1994	1994	1994	0
753	20250121	092300	877922	1994	1994	1994	1994	0
754	20250121	092200	877922	1994	1994	1994	1994	0
755	20250121	092100	877922	1994	1994	1994	1994	0
756	20250121	092000	877922	1994	1994	1994	1994	0
757	20250121	091900	877922	1994	1994	1994	1994	0
758	20250121	091800	877922	1994	1994	1994	1994	0
759	20250121	091700	877922	1994	1994	1994	1994	0
760	20250121	091600	877922	1994	1990	1994	1990	417
761	20250121	091500	47760	1990	1990	1990	1990	0
762	20250121	091400	47760	1990	1990	1990	1990	0
763	20250121	091300	47760	1990	1990	1990	1990	0
764	20250121	091200	47760	1990	1990	1990	1990	0
765	20250121	091100	47760	1990	1990	1990	1990	0
766	20250121	091000	47760	1990	1990	1990	1990	0
767	20250121	090900	47760	1990	1990	1990	1990	0
768	20250121	090800	47760	1990	1990	1990	1990	0
769	20250121	090700	47760	1990	1990	1990	1990	0
770	20250121	090600	47760	1990	1990	1990	1990	0
771	20250121	090500	47760	1990	1990	1990	1990	0
772	20250121	090400	47760	1990	1990	1990	1990	0
773	20250121	090300	47760	1990	1990	1990	1990	1
774	20250121	090200	45770	1990	1990	1990	1990	0
775	20250121	090100	45770	1990	1990	1990	1990	0
776	20250121	090000	45770	1990	1990	1990	1990	23