KissMeData/489480/min/candle-20241217.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241217	215500	447586266	1943	1943	1943	1943	588
3	20241217	215400	447586266	1943	1943	1943	1943	0
4	20241217	215300	447586266	1943	1943	1943	1943	0
5	20241217	215200	447586266	1943	1943	1943	1943	0
6	20241217	215100	447586266	1943	1943	1943	1943	0
7	20241217	215000	447586266	1943	1943	1943	1943	0
8	20241217	214900	447586266	1943	1943	1943	1943	0
9	20241217	214800	447586266	1943	1943	1943	1943	0
10	20241217	214700	447586266	1943	1943	1943	1943	0
11	20241217	214600	447586266	1943	1943	1943	1943	0
12	20241217	214500	447586266	1943	1943	1943	1943	0
13	20241217	214400	447586266	1943	1943	1943	1943	0
14	20241217	214300	447586266	1943	1943	1943	1943	0
15	20241217	214200	447586266	1943	1943	1943	1943	0
16	20241217	214100	447586266	1943	1943	1943	1943	0
17	20241217	214000	447586266	1943	1943	1943	1943	0
18	20241217	213900	447586266	1943	1943	1943	1943	0
19	20241217	213800	447586266	1943	1943	1943	1943	0
20	20241217	213700	447586266	1943	1943	1943	1943	0
21	20241217	213600	447586266	1943	1943	1943	1943	0
22	20241217	213500	447586266	1943	1943	1943	1943	0
23	20241217	213400	447586266	1943	1943	1943	1943	0
24	20241217	213300	447586266	1943	1943	1943	1943	0
25	20241217	213200	447586266	1943	1943	1943	1943	0
26	20241217	213100	447586266	1943	1943	1943	1943	0
27	20241217	213000	447586266	1943	1943	1943	1943	0
28	20241217	212900	447586266	1943	1943	1943	1943	0
29	20241217	212800	447586266	1943	1943	1943	1943	0
30	20241217	212700	447586266	1943	1943	1943	1943	0
31	20241217	212600	447586266	1943	1943	1943	1943	0
32	20241217	212500	447586266	1943	1943	1943	1943	588
33	20241217	212400	447586266	1943	1943	1943	1943	0
34	20241217	212300	447586266	1943	1943	1943	1943	0
35	20241217	212200	447586266	1943	1943	1943	1943	0
36	20241217	212100	447586266	1943	1943	1943	1943	0
37	20241217	212000	447586266	1943	1943	1943	1943	0
38	20241217	211900	447586266	1943	1943	1943	1943	0
39	20241217	211800	447586266	1943	1943	1943	1943	0
40	20241217	211700	447586266	1943	1943	1943	1943	0
41	20241217	211600	447586266	1943	1943	1943	1943	0
42	20241217	211500	447586266	1943	1943	1943	1943	0
43	20241217	211400	447586266	1943	1943	1943	1943	0
44	20241217	211300	447586266	1943	1943	1943	1943	0
45	20241217	211200	447586266	1943	1943	1943	1943	0
46	20241217	211100	447586266	1943	1943	1943	1943	0
47	20241217	211000	447586266	1943	1943	1943	1943	0
48	20241217	210900	447586266	1943	1943	1943	1943	0
49	20241217	210800	447586266	1943	1943	1943	1943	0
50	20241217	210700	447586266	1943	1943	1943	1943	0
51	20241217	210600	447586266	1943	1943	1943	1943	0
52	20241217	210500	447586266	1943	1943	1943	1943	0
53	20241217	210400	447586266	1943	1943	1943	1943	0
54	20241217	210300	447586266	1943	1943	1943	1943	0
55	20241217	210200	447586266	1943	1943	1943	1943	0
56	20241217	210100	447586266	1943	1943	1943	1943	0
57	20241217	210000	447586266	1943	1943	1943	1943	0
58	20241217	205900	447586266	1943	1943	1943	1943	0
59	20241217	205800	447586266	1943	1943	1943	1943	0
60	20241217	205700	447586266	1943	1943	1943	1943	0
61	20241217	205600	447586266	1943	1943	1943	1943	0
62	20241217	205500	447586266	1943	1943	1943	1943	588
63	20241217	205400	447586266	1943	1943	1943	1943	0
64	20241217	205300	447586266	1943	1943	1943	1943	0
65	20241217	205200	447586266	1943	1943	1943	1943	0
66	20241217	205100	447586266	1943	1943	1943	1943	0
67	20241217	205000	447586266	1943	1943	1943	1943	0
68	20241217	204900	447586266	1943	1943	1943	1943	0
69	20241217	204800	447586266	1943	1943	1943	1943	0
70	20241217	204700	447586266	1943	1943	1943	1943	0
71	20241217	204600	447586266	1943	1943	1943	1943	0
72	20241217	204500	447586266	1943	1943	1943	1943	0
73	20241217	204400	447586266	1943	1943	1943	1943	0
74	20241217	204300	447586266	1943	1943	1943	1943	0
75	20241217	204200	447586266	1943	1943	1943	1943	0
76	20241217	204100	447586266	1943	1943	1943	1943	0
77	20241217	204000	447586266	1943	1943	1943	1943	0
78	20241217	203900	447586266	1943	1943	1943	1943	0
79	20241217	203800	447586266	1943	1943	1943	1943	0
80	20241217	203700	447586266	1943	1943	1943	1943	0
81	20241217	203600	447586266	1943	1943	1943	1943	0
82	20241217	203500	447586266	1943	1943	1943	1943	0
83	20241217	203400	447586266	1943	1943	1943	1943	0
84	20241217	203300	447586266	1943	1943	1943	1943	0
85	20241217	203200	447586266	1943	1943	1943	1943	0
86	20241217	203100	447586266	1943	1943	1943	1943	0
87	20241217	203000	447586266	1943	1943	1943	1943	0
88	20241217	202900	447586266	1943	1943	1943	1943	0
89	20241217	202800	447586266	1943	1943	1943	1943	0
90	20241217	202700	447586266	1943	1943	1943	1943	0
91	20241217	202600	447586266	1943	1943	1943	1943	0
92	20241217	202500	447586266	1943	1943	1943	1943	588
93	20241217	202400	447586266	1943	1943	1943	1943	0
94	20241217	202300	447586266	1943	1943	1943	1943	0
95	20241217	202200	447586266	1943	1943	1943	1943	0
96	20241217	202100	447586266	1943	1943	1943	1943	0
97	20241217	202000	447586266	1943	1943	1943	1943	0
98	20241217	201900	447586266	1943	1943	1943	1943	0
99	20241217	201800	447586266	1943	1943	1943	1943	0
100	20241217	201700	447586266	1943	1943	1943	1943	0
101	20241217	201600	447586266	1943	1943	1943	1943	0
102	20241217	201500	447586266	1943	1943	1943	1943	0
103	20241217	201400	447586266	1943	1943	1943	1943	0
104	20241217	201300	447586266	1943	1943	1943	1943	0
105	20241217	201200	447586266	1943	1943	1943	1943	0
106	20241217	201100	447586266	1943	1943	1943	1943	0
107	20241217	201000	447586266	1943	1943	1943	1943	0
108	20241217	200900	447586266	1943	1943	1943	1943	0
109	20241217	200800	447586266	1943	1943	1943	1943	0
110	20241217	200700	447586266	1943	1943	1943	1943	0
111	20241217	200600	447586266	1943	1943	1943	1943	0
112	20241217	200500	447586266	1943	1943	1943	1943	0
113	20241217	200400	447586266	1943	1943	1943	1943	0
114	20241217	200300	447586266	1943	1943	1943	1943	0
115	20241217	200200	447586266	1943	1943	1943	1943	0
116	20241217	200100	447586266	1943	1943	1943	1943	0
117	20241217	200000	447586266	1943	1943	1943	1943	0
118	20241217	195900	447586266	1943	1943	1943	1943	0
119	20241217	195800	447586266	1943	1943	1943	1943	0
120	20241217	195700	447586266	1943	1943	1943	1943	0
121	20241217	195600	447586266	1943	1943	1943	1943	0
122	20241217	195500	447586266	1943	1943	1943	1943	588
123	20241217	195400	447586266	1943	1943	1943	1943	0
124	20241217	195300	447586266	1943	1943	1943	1943	0
125	20241217	195200	447586266	1943	1943	1943	1943	0
126	20241217	195100	447586266	1943	1943	1943	1943	0
127	20241217	195000	447586266	1943	1943	1943	1943	0
128	20241217	194900	447586266	1943	1943	1943	1943	0
129	20241217	194800	447586266	1943	1943	1943	1943	0
130	20241217	194700	447586266	1943	1943	1943	1943	0
131	20241217	194600	447586266	1943	1943	1943	1943	0
132	20241217	194500	447586266	1943	1943	1943	1943	0
133	20241217	194400	447586266	1943	1943	1943	1943	0
134	20241217	194300	447586266	1943	1943	1943	1943	0
135	20241217	194200	447586266	1943	1943	1943	1943	0
136	20241217	194100	447586266	1943	1943	1943	1943	0
137	20241217	194000	447586266	1943	1943	1943	1943	0
138	20241217	193900	447586266	1943	1943	1943	1943	0
139	20241217	193800	447586266	1943	1943	1943	1943	0
140	20241217	193700	447586266	1943	1943	1943	1943	0
141	20241217	193600	447586266	1943	1943	1943	1943	0
142	20241217	193500	447586266	1943	1943	1943	1943	0
143	20241217	193400	447586266	1943	1943	1943	1943	0
144	20241217	193300	447586266	1943	1943	1943	1943	0
145	20241217	193200	447586266	1943	1943	1943	1943	0
146	20241217	193100	447586266	1943	1943	1943	1943	0
147	20241217	193000	447586266	1943	1943	1943	1943	0
148	20241217	192900	447586266	1943	1943	1943	1943	0
149	20241217	192800	447586266	1943	1943	1943	1943	0
150	20241217	192700	447586266	1943	1943	1943	1943	0
151	20241217	192600	447586266	1943	1943	1943	1943	0
152	20241217	192500	447586266	1943	1943	1943	1943	588
153	20241217	192400	447586266	1943	1943	1943	1943	0
154	20241217	192300	447586266	1943	1943	1943	1943	0
155	20241217	192200	447586266	1943	1943	1943	1943	0
156	20241217	192100	447586266	1943	1943	1943	1943	0
157	20241217	192000	447586266	1943	1943	1943	1943	0
158	20241217	191900	447586266	1943	1943	1943	1943	0
159	20241217	191800	447586266	1943	1943	1943	1943	0
160	20241217	191700	447586266	1943	1943	1943	1943	0
161	20241217	191600	447586266	1943	1943	1943	1943	0
162	20241217	191500	447586266	1943	1943	1943	1943	0
163	20241217	191400	447586266	1943	1943	1943	1943	0
164	20241217	191300	447586266	1943	1943	1943	1943	0
165	20241217	191200	447586266	1943	1943	1943	1943	0
166	20241217	191100	447586266	1943	1943	1943	1943	0
167	20241217	191000	447586266	1943	1943	1943	1943	0
168	20241217	190900	447586266	1943	1943	1943	1943	0
169	20241217	190800	447586266	1943	1943	1943	1943	0
170	20241217	190700	447586266	1943	1943	1943	1943	0
171	20241217	190600	447586266	1943	1943	1943	1943	0
172	20241217	190500	447586266	1943	1943	1943	1943	0
173	20241217	190400	447586266	1943	1943	1943	1943	0
174	20241217	190300	447586266	1943	1943	1943	1943	0
175	20241217	190200	447586266	1943	1943	1943	1943	0
176	20241217	190100	447586266	1943	1943	1943	1943	0
177	20241217	190000	447586266	1943	1943	1943	1943	0
178	20241217	185900	447586266	1943	1943	1943	1943	0
179	20241217	185800	447586266	1943	1943	1943	1943	0
180	20241217	185700	447586266	1943	1943	1943	1943	0
181	20241217	185600	447586266	1943	1943	1943	1943	0
182	20241217	185500	447586266	1943	1943	1943	1943	588
183	20241217	185400	447586266	1943	1943	1943	1943	0
184	20241217	185300	447586266	1943	1943	1943	1943	0
185	20241217	185200	447586266	1943	1943	1943	1943	0
186	20241217	185100	447586266	1943	1943	1943	1943	0
187	20241217	185000	447586266	1943	1943	1943	1943	0
188	20241217	184900	447586266	1943	1943	1943	1943	0
189	20241217	184800	447586266	1943	1943	1943	1943	0
190	20241217	184700	447586266	1943	1943	1943	1943	0
191	20241217	184600	447586266	1943	1943	1943	1943	0
192	20241217	184500	447586266	1943	1943	1943	1943	0
193	20241217	184400	447586266	1943	1943	1943	1943	0
194	20241217	184300	447586266	1943	1943	1943	1943	0
195	20241217	184200	447586266	1943	1943	1943	1943	0
196	20241217	184100	447586266	1943	1943	1943	1943	0
197	20241217	184000	447586266	1943	1943	1943	1943	0
198	20241217	183900	447586266	1943	1943	1943	1943	0
199	20241217	183800	447586266	1943	1943	1943	1943	0
200	20241217	183700	447586266	1943	1943	1943	1943	0
201	20241217	183600	447586266	1943	1943	1943	1943	0
202	20241217	183500	447586266	1943	1943	1943	1943	0
203	20241217	183400	447586266	1943	1943	1943	1943	0
204	20241217	183300	447586266	1943	1943	1943	1943	0
205	20241217	183200	447586266	1943	1943	1943	1943	0
206	20241217	183100	447586266	1943	1943	1943	1943	0
207	20241217	183000	447586266	1943	1943	1943	1943	0
208	20241217	182900	447586266	1943	1943	1943	1943	0
209	20241217	182800	447586266	1943	1943	1943	1943	0
210	20241217	182700	447586266	1943	1943	1943	1943	0
211	20241217	182600	447586266	1943	1943	1943	1943	0
212	20241217	182500	447586266	1943	1943	1943	1943	588
213	20241217	182400	447586266	1943	1943	1943	1943	0
214	20241217	182300	447586266	1943	1943	1943	1943	0
215	20241217	182200	447586266	1943	1943	1943	1943	0
216	20241217	182100	447586266	1943	1943	1943	1943	0
217	20241217	182000	447586266	1943	1943	1943	1943	0
218	20241217	181900	447586266	1943	1943	1943	1943	0
219	20241217	181800	447586266	1943	1943	1943	1943	0
220	20241217	181700	447586266	1943	1943	1943	1943	0
221	20241217	181600	447586266	1943	1943	1943	1943	0
222	20241217	181500	447586266	1943	1943	1943	1943	0
223	20241217	181400	447586266	1943	1943	1943	1943	0
224	20241217	181300	447586266	1943	1943	1943	1943	0
225	20241217	181200	447586266	1943	1943	1943	1943	0
226	20241217	181100	447586266	1943	1943	1943	1943	0
227	20241217	181000	447586266	1943	1943	1943	1943	0
228	20241217	180900	447586266	1943	1943	1943	1943	0
229	20241217	180800	447586266	1943	1943	1943	1943	0
230	20241217	180700	447586266	1943	1943	1943	1943	0
231	20241217	180600	447586266	1943	1943	1943	1943	0
232	20241217	180500	447586266	1943	1943	1943	1943	0
233	20241217	180400	447586266	1943	1943	1943	1943	0
234	20241217	180300	447586266	1943	1943	1943	1943	0
235	20241217	180200	447586266	1943	1943	1943	1943	0
236	20241217	180100	447586266	1943	1943	1943	1943	0
237	20241217	180000	447586266	1943	1943	1943	1943	0
238	20241217	175900	447586266	1943	1943	1943	1943	0
239	20241217	175800	447586266	1943	1943	1943	1943	0
240	20241217	175700	447586266	1943	1943	1943	1943	0
241	20241217	175600	447586266	1943	1943	1943	1943	0
242	20241217	175500	447586266	1943	1943	1943	1943	588
243	20241217	175400	447586266	1943	1943	1943	1943	0
244	20241217	175300	447586266	1943	1943	1943	1943	0
245	20241217	175200	447586266	1943	1943	1943	1943	0
246	20241217	175100	447586266	1943	1943	1943	1943	0
247	20241217	175000	447586266	1943	1943	1943	1943	0
248	20241217	174900	447586266	1943	1943	1943	1943	0
249	20241217	174800	447586266	1943	1943	1943	1943	0
250	20241217	174700	447586266	1943	1943	1943	1943	0
251	20241217	174600	447586266	1943	1943	1943	1943	0
252	20241217	174500	447586266	1943	1943	1943	1943	0
253	20241217	174400	447586266	1943	1943	1943	1943	0
254	20241217	174300	447586266	1943	1943	1943	1943	0
255	20241217	174200	447586266	1943	1943	1943	1943	0
256	20241217	174100	447586266	1943	1943	1943	1943	0
257	20241217	174000	447586266	1943	1943	1943	1943	0
258	20241217	173900	447586266	1943	1943	1943	1943	0
259	20241217	173800	447586266	1943	1943	1943	1943	0
260	20241217	173700	447586266	1943	1943	1943	1943	0
261	20241217	173600	447586266	1943	1943	1943	1943	0
262	20241217	173500	447586266	1943	1943	1943	1943	0
263	20241217	173400	447586266	1943	1943	1943	1943	0
264	20241217	173300	447586266	1943	1943	1943	1943	0
265	20241217	173200	447586266	1943	1943	1943	1943	0
266	20241217	173100	447586266	1943	1943	1943	1943	0
267	20241217	173000	447586266	1943	1943	1943	1943	0
268	20241217	172900	447586266	1943	1943	1943	1943	0
269	20241217	172800	447586266	1943	1943	1943	1943	0
270	20241217	172700	447586266	1943	1943	1943	1943	0
271	20241217	172600	447586266	1943	1943	1943	1943	0
272	20241217	172500	447586266	1943	1943	1943	1943	588
273	20241217	172400	447586266	1943	1943	1943	1943	0
274	20241217	172300	447586266	1943	1943	1943	1943	0
275	20241217	172200	447586266	1943	1943	1943	1943	0
276	20241217	172100	447586266	1943	1943	1943	1943	0
277	20241217	172000	447586266	1943	1943	1943	1943	0
278	20241217	171900	447586266	1943	1943	1943	1943	0
279	20241217	171800	447586266	1943	1943	1943	1943	0
280	20241217	171700	447586266	1943	1943	1943	1943	0
281	20241217	171600	447586266	1943	1943	1943	1943	0
282	20241217	171500	447586266	1943	1943	1943	1943	0
283	20241217	171400	447586266	1943	1943	1943	1943	0
284	20241217	171300	447586266	1943	1943	1943	1943	0
285	20241217	171200	447586266	1943	1943	1943	1943	0
286	20241217	171100	447586266	1943	1943	1943	1943	0
287	20241217	171000	447586266	1943	1943	1943	1943	0
288	20241217	170900	447586266	1943	1943	1943	1943	0
289	20241217	170800	447586266	1943	1943	1943	1943	0
290	20241217	170700	447586266	1943	1943	1943	1943	0
291	20241217	170600	447586266	1943	1943	1943	1943	0
292	20241217	170500	447586266	1943	1943	1943	1943	0
293	20241217	170400	447586266	1943	1943	1943	1943	0
294	20241217	170300	447586266	1943	1943	1943	1943	0
295	20241217	170200	447586266	1943	1943	1943	1943	0
296	20241217	170100	447586266	1943	1943	1943	1943	0
297	20241217	170000	447586266	1943	1943	1943	1943	0
298	20241217	165900	447586266	1943	1943	1943	1943	0
299	20241217	165800	447586266	1943	1943	1943	1943	0
300	20241217	165700	447586266	1943	1943	1943	1943	0
301	20241217	165600	447586266	1943	1943	1943	1943	0
302	20241217	165500	447586266	1943	1943	1943	1943	588
303	20241217	165400	447586266	1943	1943	1943	1943	0
304	20241217	165300	447586266	1943	1943	1943	1943	0
305	20241217	165200	447586266	1943	1943	1943	1943	0
306	20241217	165100	447586266	1943	1943	1943	1943	0
307	20241217	165000	447586266	1943	1943	1943	1943	0
308	20241217	164900	447586266	1943	1943	1943	1943	0
309	20241217	164800	447586266	1943	1943	1943	1943	0
310	20241217	164700	447586266	1943	1943	1943	1943	0
311	20241217	164600	447586266	1943	1943	1943	1943	0
312	20241217	164500	447586266	1943	1943	1943	1943	0
313	20241217	164400	447586266	1943	1943	1943	1943	0
314	20241217	164300	447586266	1943	1943	1943	1943	0
315	20241217	164200	447586266	1943	1943	1943	1943	0
316	20241217	164100	447586266	1943	1943	1943	1943	0
317	20241217	164000	447586266	1943	1943	1943	1943	0
318	20241217	163900	447586266	1943	1943	1943	1943	0
319	20241217	163800	447586266	1943	1943	1943	1943	0
320	20241217	163700	447586266	1943	1943	1943	1943	0
321	20241217	163600	447586266	1943	1943	1943	1943	0
322	20241217	163500	447586266	1943	1943	1943	1943	0
323	20241217	163400	447586266	1943	1943	1943	1943	0
324	20241217	163300	447586266	1943	1943	1943	1943	0
325	20241217	163200	447586266	1943	1943	1943	1943	0
326	20241217	163100	447586266	1943	1943	1943	1943	0
327	20241217	163000	447586266	1943	1943	1943	1943	0
328	20241217	162900	447586266	1943	1943	1943	1943	0
329	20241217	162800	447586266	1943	1943	1943	1943	0
330	20241217	162700	447586266	1943	1943	1943	1943	0
331	20241217	162600	447586266	1943	1943	1943	1943	0
332	20241217	162500	447586266	1943	1943	1943	1943	588
333	20241217	162400	447586266	1943	1943	1943	1943	0
334	20241217	162300	447586266	1943	1943	1943	1943	0
335	20241217	162200	447586266	1943	1943	1943	1943	0
336	20241217	162100	447586266	1943	1943	1943	1943	0
337	20241217	162000	447586266	1943	1943	1943	1943	0
338	20241217	161900	447586266	1943	1943	1943	1943	0
339	20241217	161800	447586266	1943	1943	1943	1943	0
340	20241217	161700	447586266	1943	1943	1943	1943	0
341	20241217	161600	447586266	1943	1943	1943	1943	0
342	20241217	161500	447586266	1943	1943	1943	1943	0
343	20241217	161400	447586266	1943	1943	1943	1943	0
344	20241217	161300	447586266	1943	1943	1943	1943	0
345	20241217	161200	447586266	1943	1943	1943	1943	0
346	20241217	161100	447586266	1943	1943	1943	1943	0
347	20241217	161000	447586266	1943	1943	1943	1943	0
348	20241217	160900	447586266	1943	1943	1943	1943	0
349	20241217	160800	447586266	1943	1943	1943	1943	0
350	20241217	160700	447586266	1943	1943	1943	1943	0
351	20241217	160600	447586266	1943	1943	1943	1943	0
352	20241217	160500	447586266	1943	1943	1943	1943	0
353	20241217	160400	447586266	1943	1943	1943	1943	0
354	20241217	160300	447586266	1943	1943	1943	1943	0
355	20241217	160200	447586266	1943	1943	1943	1943	0
356	20241217	160100	447586266	1943	1943	1943	1943	0
357	20241217	160000	447586266	1943	1943	1943	1943	0
358	20241217	155900	447586266	1943	1943	1943	1943	0
359	20241217	155800	447586266	1943	1943	1943	1943	0
360	20241217	155700	447586266	1943	1943	1943	1943	0
361	20241217	155600	447586266	1943	1943	1943	1943	0
362	20241217	155500	447586266	1943	1943	1943	1943	588
363	20241217	155400	447586266	1943	1943	1943	1943	0
364	20241217	155300	447586266	1943	1943	1943	1943	0
365	20241217	155200	447586266	1943	1943	1943	1943	0
366	20241217	155100	447586266	1943	1943	1943	1943	0
367	20241217	155000	447586266	1943	1943	1943	1943	0
368	20241217	154900	447586266	1943	1943	1943	1943	0
369	20241217	154800	447586266	1943	1943	1943	1943	0
370	20241217	154700	447586266	1943	1943	1943	1943	0
371	20241217	154600	447586266	1943	1943	1943	1943	0
372	20241217	154500	447586266	1943	1943	1943	1943	0
373	20241217	154400	447586266	1943	1943	1943	1943	0
374	20241217	154300	447586266	1943	1943	1943	1943	0
375	20241217	154200	447586266	1943	1943	1943	1943	0
376	20241217	154100	447586266	1943	1943	1943	1943	0
377	20241217	154000	447586266	1943	1943	1943	1943	0
378	20241217	153900	447586266	1943	1943	1943	1943	0
379	20241217	153800	447586266	1943	1943	1943	1943	0
380	20241217	153700	447586266	1943	1943	1943	1943	0
381	20241217	153600	447586266	1943	1943	1943	1943	0
382	20241217	153500	447586266	1943	1943	1943	1943	0
383	20241217	153400	447586266	1943	1943	1943	1943	0
384	20241217	153300	447586266	1943	1943	1943	1943	0
385	20241217	153200	447586266	1943	1943	1943	1943	0
386	20241217	153100	447586266	1943	1943	1943	1943	0
387	20241217	153000	447586266	1943	1943	1943	1943	588
388	20241217	152900	446443782	1943	1943	1943	1943	0
389	20241217	152800	446443782	1943	1943	1943	1943	0
390	20241217	152700	446443782	1943	1943	1943	1943	0
391	20241217	152600	446443782	1943	1943	1943	1943	0
392	20241217	152500	446443782	1943	1943	1943	1943	0
393	20241217	152400	446443782	1943	1943	1943	1943	0
394	20241217	152300	446443782	1943	1943	1943	1943	0
395	20241217	152200	446443782	1943	1943	1943	1943	0
396	20241217	152100	446443782	1943	1943	1943	1943	0
397	20241217	152000	446443782	1943	1943	1943	1943	0
398	20241217	151900	446443782	1943	1943	1943	1943	359
399	20241217	151800	445746245	1943	1943	1943	1943	2
400	20241217	151700	445742359	1945	1945	1945	1945	269
401	20241217	151600	445219154	1945	1945	1945	1945	216
402	20241217	151500	444799034	1945	1945	1945	1944	1021
403	20241217	151400	442813739	1945	1945	1945	1945	400
404	20241217	151300	442035739	1945	1945	1945	1945	115
405	20241217	151200	441812064	1945	1945	1945	1945	500
406	20241217	151100	440839564	1945	1944	1945	1944	215
407	20241217	151000	440421404	1945	1945	1945	1945	210
408	20241217	150900	440012954	1945	1945	1945	1945	403
409	20241217	150800	439229119	1945	1945	1945	1945	219
410	20241217	150700	438803164	1945	1944	1945	1944	877
411	20241217	150600	437098076	1943	1943	1943	1943	32
412	20241217	150500	437035900	1943	1943	1943	1942	547
413	20241217	150400	435973158	1942	1942	1942	1942	400
414	20241217	150300	435196358	1943	1943	1943	1943	136
415	20241217	150200	434932110	1943	1943	1943	1943	600
416	20241217	150100	433766310	1944	1944	1944	1944	0
417	20241217	150000	433766310	1944	1944	1945	1944	382
418	20241217	145900	433023672	1943	1944	1944	1943	267
419	20241217	145800	432504691	1944	1943	1944	1943	468
420	20241217	145700	431595028	1944	1944	1945	1944	448
421	20241217	145600	430723916	1945	1944	1945	1944	103
422	20241217	145500	430523583	1944	1945	1945	1943	600
423	20241217	145400	429356917	1945	1945	1945	1945	233
424	20241217	145300	428903732	1945	1945	1945	1945	329
425	20241217	145200	428263827	1945	1945	1945	1945	537
426	20241217	145100	427219362	1945	1945	1946	1945	493
427	20241217	145000	426260277	1945	1946	1946	1945	521
428	20241217	144900	425246532	1946	1946	1946	1946	200
429	20241217	144800	424857332	1946	1946	1946	1946	400
430	20241217	144700	424078932	1945	1945	1945	1945	292
431	20241217	144600	423510992	1945	1945	1945	1945	321
432	20241217	144500	422886647	1945	1945	1945	1945	858
433	20241217	144400	421217837	1945	1945	1945	1945	337
434	20241217	144300	420562372	1945	1945	1945	1945	440
435	20241217	144200	419706572	1945	1943	1945	1943	106
436	20241217	144100	419500409	1943	1945	1945	1935	5144
437	20241217	144000	409538000	1945	1944	1945	1944	463
438	20241217	143900	408637725	1945	1945	1945	1945	346
439	20241217	143800	407964755	1945	1945	1945	1944	533
440	20241217	143700	406928072	1945	1944	1945	1944	94
441	20241217	143600	406745293	1944	1944	1944	1944	336
442	20241217	143500	406092109	1944	1945	1945	1944	764
443	20241217	143400	404606592	1944	1944	1944	1944	230
444	20241217	143300	404159472	1945	1944	1945	1944	828
445	20241217	143200	402549512	1944	1945	1945	1944	394
446	20241217	143100	401783232	1945	1945	1945	1944	943
447	20241217	143000	399949597	1944	1943	1944	1943	3454
448	20241217	142900	393237229	1943	1943	1943	1943	238
449	20241217	142800	392774795	1943	1943	1943	1943	529
450	20241217	142700	391746948	1942	1943	1943	1942	535
451	20241217	142600	390707633	1943	1943	1943	1943	433
452	20241217	142500	389866314	1943	1943	1943	1943	343
453	20241217	142400	389199865	1943	1942	1943	1942	538
454	20241217	142300	388154869	1942	1942	1943	1942	388
455	20241217	142200	387401173	1942	1942	1942	1942	333
456	20241217	142100	386754487	1942	1942	1942	1942	514
457	20241217	142000	385756299	1942	1942	1942	1942	230
458	20241217	141900	385309639	1942	1942	1942	1942	545
459	20241217	141800	384251249	1942	1942	1942	1942	338
460	20241217	141700	383594853	1942	1942	1942	1942	237
461	20241217	141600	383134599	1942	1942	1942	1942	598
462	20241217	141500	381973283	1942	1942	1942	1942	250
463	20241217	141400	381487783	1942	1941	1942	1941	400
464	20241217	141300	380711044	1941	1941	1941	1941	469
465	20241217	141200	379800715	1941	1940	1941	1940	468
466	20241217	141100	378892427	1941	1941	1941	1940	543
467	20241217	141000	377838664	1941	1938	1941	1938	735
468	20241217	140900	376414231	1938	1938	1938	1935	944
469	20241217	140800	374586092	1938	1942	1942	1938	1322
470	20241217	140700	372021700	1942	1942	1942	1942	368
471	20241217	140600	371307044	1942	1942	1942	1941	727
472	20241217	140500	369895220	1942	1942	1942	1942	336
473	20241217	140400	369242708	1942	1942	1942	1942	585
474	20241217	140300	368106638	1941	1941	1941	1941	71
475	20241217	140200	367968827	1941	1941	1941	1941	560
476	20241217	140100	366881867	1941	1941	1941	1941	238
477	20241217	140000	366419909	1941	1941	1941	1941	420
478	20241217	135900	365604689	1941	1941	1941	1941	796
479	20241217	135800	364059653	1941	1941	1941	1941	232
480	20241217	135700	363609341	1941	1941	1941	1941	332
481	20241217	135600	362964929	1941	1941	1941	1940	332
482	20241217	135500	362320717	1940	1941	1941	1940	663
483	20241217	135400	361034434	1941	1941	1941	1941	146
484	20241217	135300	360751048	1941	1940	1942	1940	1354
485	20241217	135200	358123490	1941	1941	1941	1941	442
486	20241217	135100	357265568	1940	1940	1940	1940	97
487	20241217	135000	357077388	1940	1940	1940	1940	155
488	20241217	134900	356776688	1940	1941	1941	1940	293
489	20241217	134800	356208023	1941	1940	1941	1940	400
490	20241217	134700	355431823	1941	1941	1941	1941	480
491	20241217	134600	354500143	1941	1941	1941	1941	447
492	20241217	134500	353632516	1940	1941	1941	1940	1533
493	20241217	134400	350656964	1941	1941	1941	1941	344
494	20241217	134300	349989260	1941	1941	1941	1941	654
495	20241217	134200	348719846	1941	1940	1941	1940	479
496	20241217	134100	347790261	1940	1941	1941	1940	478
497	20241217	134000	346862711	1941	1941	1942	1940	376
498	20241217	133900	346132895	1941	1942	1942	1941	577
499	20241217	133800	345012836	1942	1941	1943	1941	567
500	20241217	133700	343911859	1941	1940	1941	1940	632
501	20241217	133600	342685223	1940	1940	1940	1940	338
502	20241217	133500	342029503	1939	1940	1940	1939	448
503	20241217	133400	341160386	1940	1940	1940	1940	365
504	20241217	133300	340452286	1940	1940	1940	1940	778
505	20241217	133200	338942966	1940	1940	1940	1940	336
506	20241217	133100	338291126	1940	1940	1940	1940	346
507	20241217	133000	337619886	1940	1940	1940	1940	522
508	20241217	132900	336607206	1940	1940	1940	1940	342
509	20241217	132800	335943726	1940	1940	1940	1940	541
510	20241217	132700	334894186	1940	1940	1940	1940	200
511	20241217	132600	334506186	1940	1940	1940	1940	200
512	20241217	132500	334118186	1940	1940	1940	1940	400
513	20241217	132400	333342186	1940	1940	1940	1940	700
514	20241217	132300	331984186	1939	1939	1939	1939	554
515	20241217	132200	330909980	1939	1940	1940	1939	510
516	20241217	132100	329920889	1940	1940	1940	1940	400
517	20241217	132000	329144889	1940	1939	1940	1939	250
518	20241217	131900	328659939	1940	1940	1940	1940	200
519	20241217	131800	328271939	1940	1940	1940	1940	401
520	20241217	131700	327493999	1940	1940	1940	1940	200
521	20241217	131600	327105999	1940	1940	1940	1939	795
522	20241217	131500	325564064	1939	1939	1939	1939	145
523	20241217	131400	325282909	1939	1939	1939	1939	201
524	20241217	131300	324893170	1939	1939	1939	1939	420
525	20241217	131200	324078790	1939	1939	1939	1939	213
526	20241217	131100	323665783	1939	1939	1939	1939	400
527	20241217	131000	322890183	1939	1939	1939	1939	201
528	20241217	130900	322500444	1939	1938	1939	1938	260
529	20241217	130800	321996363	1938	1938	1938	1938	201
530	20241217	130700	321606825	1938	1938	1938	1938	203
531	20241217	130600	321213411	1938	1938	1938	1938	400
532	20241217	130500	320438211	1938	1938	1938	1938	200
533	20241217	130400	320050611	1938	1938	1938	1938	400
534	20241217	130300	319275411	1938	1938	1938	1938	200
535	20241217	130200	318887811	1938	1938	1938	1938	200
536	20241217	130100	318500211	1938	1937	1938	1937	280
537	20241217	130000	317957651	1937	1937	1937	1937	210
538	20241217	125900	317550881	1937	1937	1937	1937	450
539	20241217	125800	316679231	1936	1937	1937	1936	353
540	20241217	125700	315995570	1936	1937	1937	1936	212
541	20241217	125600	315584938	1937	1935	1937	1935	309
542	20241217	125500	314986623	1936	1936	1936	1936	405
543	20241217	125400	314202543	1936	1935	1936	1935	416
544	20241217	125300	313397367	1936	1936	1936	1936	300
545	20241217	125200	312816567	1936	1936	1936	1936	200
546	20241217	125100	312429367	1934	1936	1936	1934	300
547	20241217	125000	311848749	1936	1935	1936	1935	205
548	20241217	124900	311451874	1936	1936	1936	1936	400
549	20241217	124800	310677474	1936	1936	1936	1936	216
550	20241217	124700	310259298	1935	1936	1936	1935	448
551	20241217	124600	309392018	1936	1936	1936	1936	200
552	20241217	124500	309004818	1936	1936	1936	1936	200
553	20241217	124400	308617618	1936	1935	1936	1935	900
554	20241217	124300	306875718	1935	1935	1935	1935	404
555	20241217	124200	306093978	1934	1934	1935	1934	588
556	20241217	124100	304956586	1933	1934	1934	1933	414
557	20241217	124000	304155924	1934	1935	1935	1934	400
558	20241217	123900	303382124	1935	1935	1935	1935	240
559	20241217	123800	302917724	1935	1935	1935	1935	200
560	20241217	123700	302530724	1934	1934	1934	1934	200
561	20241217	123600	302143924	1934	1935	1935	1934	1104
562	20241217	123500	300008038	1935	1935	1935	1935	917
563	20241217	123400	298233643	1935	1935	1935	1935	200
564	20241217	123300	297846643	1935	1935	1935	1935	230
565	20241217	123200	297401593	1935	1935	1935	1935	430
566	20241217	123100	296569543	1935	1935	1935	1935	200
567	20241217	123000	296182543	1935	1935	1935	1935	400
568	20241217	122900	295408543	1935	1934	1935	1934	211
569	20241217	122800	295000269	1934	1934	1934	1934	35
570	20241217	122700	294932579	1933	1934	1934	1933	1252
571	20241217	122600	292511941	1934	1935	1935	1934	691
572	20241217	122500	291175347	1935	1935	1935	1935	400
573	20241217	122400	290401347	1935	1935	1935	1935	200
574	20241217	122300	290014347	1935	1935	1935	1935	419
575	20241217	122200	289203582	1935	1935	1935	1935	200
576	20241217	122100	288816582	1935	1935	1935	1935	250
577	20241217	122000	288332832	1935	1935	1935	1935	400
578	20241217	121900	287558832	1935	1935	1935	1935	250
579	20241217	121800	287075082	1935	1935	1935	1935	500
580	20241217	121700	286107582	1935	1934	1935	1934	687
581	20241217	121600	284778524	1934	1935	1935	1934	1513
582	20241217	121500	281852082	1935	1935	1935	1934	411
583	20241217	121400	281056808	1935	1934	1935	1934	210
584	20241217	121300	280650468	1934	1934	1934	1933	384
585	20241217	121200	279907824	1934	1934	1934	1934	200
586	20241217	121100	279521024	1934	1934	1934	1934	400
587	20241217	121000	278747424	1934	1934	1934	1934	200
588	20241217	120900	278360624	1934	1934	1934	1933	340
589	20241217	120800	277703184	1934	1934	1934	1933	401
590	20241217	120700	276927651	1934	1934	1934	1934	200
591	20241217	120600	276540851	1934	1933	1934	1933	405
592	20241217	120500	275757786	1934	1934	1934	1934	0
593	20241217	120400	275757786	1934	1934	1934	1934	0
594	20241217	120300	275757786	1934	1933	1934	1933	10
595	20241217	120200	275738447	1933	1933	1933	1933	10
596	20241217	120100	275719117	1934	1934	1934	1934	400
597	20241217	120000	274945517	1934	1934	1934	1934	200
598	20241217	115900	274558717	1934	1934	1934	1933	1410
599	20241217	115800	271832777	1934	1934	1934	1934	200
600	20241217	115700	271445977	1934	1934	1934	1934	20
601	20241217	115600	271407297	1934	1934	1934	1934	0
602	20241217	115500	271407297	1934	1934	1934	1934	0
603	20241217	115400	271407297	1934	1934	1934	1934	475
604	20241217	115300	270488647	1934	1934	1934	1934	200
605	20241217	115200	270101847	1934	1933	1934	1933	448
606	20241217	115100	269235563	1933	1932	1933	1932	1365
607	20241217	115000	266597983	1932	1932	1932	1932	12
608	20241217	114900	266574799	1932	1932	1932	1932	210
609	20241217	114800	266169079	1932	1932	1932	1932	10
610	20241217	114700	266149759	1926	1926	1926	1926	0
611	20241217	114600	266149759	1926	1926	1926	1926	0
612	20241217	114500	266149759	1926	1928	1928	1926	1000
613	20241217	114400	264222959	1926	1931	1931	1926	1500
614	20241217	114300	261328959	1932	1931	1932	1931	200
615	20241217	114200	260942641	1932	1932	1932	1932	0
616	20241217	114100	260942641	1932	1932	1932	1932	0
617	20241217	114000	260942641	1932	1932	1932	1932	211
618	20241217	113900	260534989	1932	1932	1932	1932	400
619	20241217	113800	259762189	1932	1932	1932	1932	227
620	20241217	113700	259323625	1932	1932	1932	1931	470
621	20241217	113600	258415655	1932	1932	1932	1932	200
622	20241217	113500	258029255	1932	1932	1932	1932	200
623	20241217	113400	257642855	1932	1932	1932	1932	400
624	20241217	113300	256870055	1932	1932	1932	1932	200
625	20241217	113200	256483655	1932	1932	1932	1931	469
626	20241217	113100	255577616	1932	1932	1932	1932	200
627	20241217	113000	255191216	1932	1931	1932	1931	387
628	20241217	112900	254443719	1931	1931	1931	1931	200
629	20241217	112800	254057519	1931	1931	1931	1931	200
630	20241217	112700	253671319	1931	1931	1931	1931	400
631	20241217	112600	252898919	1931	1931	1931	1931	200
632	20241217	112500	252512719	1931	1931	1931	1931	400
633	20241217	112400	251740319	1931	1930	1931	1930	701
634	20241217	112300	250387189	1930	1929	1930	1929	132
635	20241217	112200	250132430	1930	1930	1930	1930	400
636	20241217	112100	249360430	1930	1930	1930	1930	202
637	20241217	112000	248970570	1930	1930	1930	1930	400
638	20241217	111900	248198570	1930	1930	1930	1930	203
639	20241217	111800	247806780	1930	1930	1930	1930	200
640	20241217	111700	247420780	1930	1930	1930	1930	200
641	20241217	111600	247034780	1927	1927	1927	1927	30
642	20241217	111500	246976970	1926	1927	1927	1926	1240
643	20241217	111400	244588530	1929	1930	1930	1929	300
644	20241217	111300	244009630	1930	1930	1930	1929	1400
645	20241217	111200	241308630	1930	1930	1930	1930	200
646	20241217	111100	240922630	1929	1929	1929	1929	0
647	20241217	111000	240922630	1929	1929	1929	1929	0
648	20241217	110900	240922630	1929	1930	1930	1929	621
649	20241217	110800	239724521	1930	1930	1930	1930	403
650	20241217	110700	238946731	1929	1928	1929	1928	9
651	20241217	110600	238929374	1927	1927	1927	1927	0
652	20241217	110500	238929374	1927	1928	1928	1926	1040
653	20241217	110400	236924740	1929	1930	1930	1929	400
654	20241217	110300	236152940	1930	1930	1930	1930	400
655	20241217	110200	235380940	1930	1931	1931	1930	827
656	20241217	110100	233784422	1930	1930	1930	1930	299
657	20241217	110000	233207352	1930	1929	1930	1929	205
658	20241217	105900	232811707	1930	1930	1930	1930	201
659	20241217	105800	232423777	1930	1930	1930	1930	720
660	20241217	105700	231034177	1929	1929	1929	1929	136
661	20241217	105600	230771833	1929	1929	1929	1929	400
662	20241217	105500	230000233	1929	1928	1929	1928	204
663	20241217	105400	229606721	1929	1929	1929	1929	200
664	20241217	105300	229220921	1929	1929	1929	1928	500
665	20241217	105200	228256521	1928	1928	1928	1928	26
666	20241217	105100	228206393	1927	1929	1929	1927	2838
667	20241217	105000	222737027	1928	1927	1928	1927	212
668	20241217	104900	222328293	1927	1929	1929	1927	597
669	20241217	104800	221177087	1929	1928	1929	1928	213
670	20241217	104700	220766223	1928	1928	1928	1928	2039
671	20241217	104600	216835031	1927	1928	1928	1927	210
672	20241217	104500	216430351	1927	1927	1927	1927	220
673	20241217	104400	216006411	1927	1928	1928	1927	1251
674	20241217	104300	213595304	1928	1928	1928	1928	200
675	20241217	104200	213209704	1928	1928	1928	1928	403
676	20241217	104100	212432720	1928	1928	1928	1928	400
677	20241217	104000	211661520	1928	1928	1928	1928	200
678	20241217	103900	211275920	1928	1928	1928	1928	400
679	20241217	103800	210504720	1927	1927	1927	1927	69
680	20241217	103700	210371757	1927	1927	1927	1927	200
681	20241217	103600	209986357	1927	1927	1927	1927	400
682	20241217	103500	209215557	1927	1927	1927	1927	201
683	20241217	103400	208828230	1927	1927	1927	1926	420
684	20241217	103300	208018900	1927	1927	1927	1927	200
685	20241217	103200	207633500	1927	1927	1927	1927	25
686	20241217	103100	207585325	1927	1927	1927	1927	200
687	20241217	103000	207199925	1927	1927	1927	1927	200
688	20241217	102900	206814525	1927	1927	1927	1927	400
689	20241217	102800	206043725	1926	1927	1927	1926	523
690	20241217	102700	205036227	1926	1926	1927	1926	243
691	20241217	102600	204568009	1926	1926	1926	1926	200
692	20241217	102500	204182809	1926	1925	1926	1925	234
693	20241217	102400	203732159	1926	1926	1926	1926	400
694	20241217	102300	202961759	1926	1926	1926	1926	200
695	20241217	102200	202576559	1926	1926	1926	1926	507
696	20241217	102100	201600077	1925	1925	1925	1925	658
697	20241217	102000	200333427	1924	1924	1924	1924	1282
698	20241217	101900	197866859	1921	1921	1921	1921	35
699	20241217	101800	197799624	1919	1923	1923	1919	1941
700	20241217	101700	194074015	1924	1924	1924	1923	511
701	20241217	101600	193090962	1924	1924	1924	1924	200
702	20241217	101500	192706162	1924	1924	1924	1924	400
703	20241217	101400	191936562	1923	1923	1924	1923	569
704	20241217	101300	190842175	1924	1924	1924	1924	200
705	20241217	101200	190457375	1924	1924	1924	1924	400
706	20241217	101100	189687775	1923	1924	1924	1923	210
707	20241217	101000	189283745	1923	1923	1923	1923	286
708	20241217	100900	188733767	1923	1923	1923	1923	202
709	20241217	100800	188345321	1923	1923	1923	1923	200
710	20241217	100700	187960721	1923	1922	1923	1922	410
711	20241217	100600	187172301	1923	1923	1923	1923	200
712	20241217	100500	186787701	1923	1923	1923	1923	404
713	20241217	100400	186010809	1921	1921	1921	1921	83
714	20241217	100300	185851366	1920	1920	1920	1920	424
715	20241217	100200	185037286	1920	1922	1922	1920	16983
716	20241217	100100	152428426	1920	1923	1923	1920	205
717	20241217	100000	152034216	1923	1923	1923	1922	536
718	20241217	095900	151003708	1923	1923	1923	1923	200
719	20241217	095800	150619108	1922	1921	1922	1921	113
720	20241217	095700	150401972	1921	1921	1921	1921	217
721	20241217	095600	149985115	1921	1923	1923	1921	496
722	20241217	095500	149031998	1923	1922	1923	1922	452
723	20241217	095400	148162854	1922	1921	1922	1921	62
724	20241217	095300	148043702	1920	1922	1922	1920	3497
725	20241217	095200	141326854	1921	1923	1923	1921	264
726	20241217	095100	140819303	1922	1922	1922	1922	393
727	20241217	095000	140063957	1922	1922	1922	1922	258
728	20241217	094900	139568081	1922	1923	1923	1922	300
729	20241217	094800	138991281	1922	1923	1923	1922	417
730	20241217	094700	138189397	1923	1923	1923	1923	200
731	20241217	094600	137804797	1923	1923	1923	1922	420
732	20241217	094500	136997147	1922	1922	1922	1921	375
733	20241217	094400	136276487	1921	1922	1922	1921	142
734	20241217	094300	136003576	1922	1922	1922	1922	277
735	20241217	094200	135471182	1921	1923	1923	1921	484
736	20241217	094100	134540810	1923	1922	1923	1922	230
737	20241217	094000	134098550	1922	1923	1923	1922	299
738	20241217	093900	133523672	1923	1923	1923	1923	202
739	20241217	093800	133135226	1923	1923	1923	1923	400
740	20241217	093700	132366026	1923	1922	1923	1922	211
741	20241217	093600	131960284	1923	1923	1923	1923	1280
742	20241217	093500	129498844	1923	1922	1923	1922	252
743	20241217	093400	129014300	1923	1923	1923	1923	404
744	20241217	093300	128237408	1923	1923	1923	1923	200
745	20241217	093200	127852808	1923	1922	1923	1922	294
746	20241217	093100	127287540	1922	1922	1922	1922	118
747	20241217	093000	127060744	1921	1923	1923	1921	679
748	20241217	092900	125755565	1923	1924	1924	1923	207
749	20241217	092800	125357304	1923	1923	1923	1923	200
750	20241217	092700	124972704	1922	1922	1922	1921	1495
751	20241217	092600	122100357	1921	1922	1922	1921	412
752	20241217	092500	121308497	1922	1922	1922	1922	400
753	20241217	092400	120539697	1922	1921	1922	1921	10207
754	20241217	092300	100931829	1921	1923	1923	1921	7901
755	20241217	092200	85746503	1923	1924	1924	1923	124
756	20241217	092100	85508043	1924	1924	1924	1924	0
757	20241217	092000	85508043	1924	1925	1925	1924	386
758	20241217	091900	84765045	1926	1926	1926	1926	709
759	20241217	091800	83399511	1927	1927	1927	1927	892
760	20241217	091700	81680627	1927	1927	1927	1927	1185
761	20241217	091600	79397132	1927	1927	1927	1927	875
762	20241217	091500	77711007	1922	1922	1922	1922	330
763	20241217	091400	77076747	1929	1922	1929	1922	201
764	20241217	091300	76690418	1922	1922	1922	1922	41
765	20241217	091200	76611616	1922	1922	1923	1922	15534
766	20241217	091100	46755168	1922	1922	1922	1922	3342
767	20241217	091000	40331844	1922	1922	1922	1922	1049
768	20241217	090900	38315666	1922	1921	1922	1921	1355
769	20241217	090800	35711667	1921	1921	1921	1921	575
770	20241217	090700	34607092	1921	1923	1923	1921	507
771	20241217	090600	33633095	1923	1923	1923	1923	224
772	20241217	090500	33202343	1923	1921	1923	1921	178
773	20241217	090400	32860071	1921	1923	1923	1921	10781
774	20241217	090300	12129468	1923	1923	1923	1923	1566
775	20241217	090200	9118050	1923	1920	1923	1920	385
776	20241217	090100	8378619	1923	1919	1923	1919	2333
777	20241217	090000	3899408	1919	1919	1919	1919	2032