KissMeData/489480/min/candle-20241226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241226	215300	137440421	1920	1920	1920	1920	5220
3	20241226	215200	137440421	1920	1920	1920	1920	0
4	20241226	215100	137440421	1920	1920	1920	1920	0
5	20241226	215000	137440421	1920	1920	1920	1920	0
6	20241226	214900	137440421	1920	1920	1920	1920	0
7	20241226	214800	137440421	1920	1920	1920	1920	0
8	20241226	214700	137440421	1920	1920	1920	1920	0
9	20241226	214600	137440421	1920	1920	1920	1920	0
10	20241226	214500	137440421	1920	1920	1920	1920	0
11	20241226	214400	137440421	1920	1920	1920	1920	0
12	20241226	214300	137440421	1920	1920	1920	1920	0
13	20241226	214200	137440421	1920	1920	1920	1920	0
14	20241226	214100	137440421	1920	1920	1920	1920	0
15	20241226	214000	137440421	1920	1920	1920	1920	0
16	20241226	213900	137440421	1920	1920	1920	1920	0
17	20241226	213800	137440421	1920	1920	1920	1920	0
18	20241226	213700	137440421	1920	1920	1920	1920	0
19	20241226	213600	137440421	1920	1920	1920	1920	0
20	20241226	213500	137440421	1920	1920	1920	1920	0
21	20241226	213400	137440421	1920	1920	1920	1920	0
22	20241226	213300	137440421	1920	1920	1920	1920	0
23	20241226	213200	137440421	1920	1920	1920	1920	0
24	20241226	213100	137440421	1920	1920	1920	1920	0
25	20241226	213000	137440421	1920	1920	1920	1920	0
26	20241226	212900	137440421	1920	1920	1920	1920	0
27	20241226	212800	137440421	1920	1920	1920	1920	0
28	20241226	212700	137440421	1920	1920	1920	1920	0
29	20241226	212600	137440421	1920	1920	1920	1920	0
30	20241226	212500	137440421	1920	1920	1920	1920	0
31	20241226	212400	137440421	1920	1920	1920	1920	0
32	20241226	212300	137440421	1920	1920	1920	1920	5220
33	20241226	212200	137440421	1920	1920	1920	1920	0
34	20241226	212100	137440421	1920	1920	1920	1920	0
35	20241226	212000	137440421	1920	1920	1920	1920	0
36	20241226	211900	137440421	1920	1920	1920	1920	0
37	20241226	211800	137440421	1920	1920	1920	1920	0
38	20241226	211700	137440421	1920	1920	1920	1920	0
39	20241226	211600	137440421	1920	1920	1920	1920	0
40	20241226	211500	137440421	1920	1920	1920	1920	0
41	20241226	211400	137440421	1920	1920	1920	1920	0
42	20241226	211300	137440421	1920	1920	1920	1920	0
43	20241226	211200	137440421	1920	1920	1920	1920	0
44	20241226	211100	137440421	1920	1920	1920	1920	0
45	20241226	211000	137440421	1920	1920	1920	1920	0
46	20241226	210900	137440421	1920	1920	1920	1920	0
47	20241226	210800	137440421	1920	1920	1920	1920	0
48	20241226	210700	137440421	1920	1920	1920	1920	0
49	20241226	210600	137440421	1920	1920	1920	1920	0
50	20241226	210500	137440421	1920	1920	1920	1920	0
51	20241226	210400	137440421	1920	1920	1920	1920	0
52	20241226	210300	137440421	1920	1920	1920	1920	0
53	20241226	210200	137440421	1920	1920	1920	1920	0
54	20241226	210100	137440421	1920	1920	1920	1920	0
55	20241226	210000	137440421	1920	1920	1920	1920	0
56	20241226	205900	137440421	1920	1920	1920	1920	0
57	20241226	205800	137440421	1920	1920	1920	1920	0
58	20241226	205700	137440421	1920	1920	1920	1920	0
59	20241226	205600	137440421	1920	1920	1920	1920	0
60	20241226	205500	137440421	1920	1920	1920	1920	0
61	20241226	205400	137440421	1920	1920	1920	1920	0
62	20241226	205300	137440421	1920	1920	1920	1920	5220
63	20241226	205200	137440421	1920	1920	1920	1920	0
64	20241226	205100	137440421	1920	1920	1920	1920	0
65	20241226	205000	137440421	1920	1920	1920	1920	0
66	20241226	204900	137440421	1920	1920	1920	1920	0
67	20241226	204800	137440421	1920	1920	1920	1920	0
68	20241226	204700	137440421	1920	1920	1920	1920	0
69	20241226	204600	137440421	1920	1920	1920	1920	0
70	20241226	204500	137440421	1920	1920	1920	1920	0
71	20241226	204400	137440421	1920	1920	1920	1920	0
72	20241226	204300	137440421	1920	1920	1920	1920	0
73	20241226	204200	137440421	1920	1920	1920	1920	0
74	20241226	204100	137440421	1920	1920	1920	1920	0
75	20241226	204000	137440421	1920	1920	1920	1920	0
76	20241226	203900	137440421	1920	1920	1920	1920	0
77	20241226	203800	137440421	1920	1920	1920	1920	0
78	20241226	203700	137440421	1920	1920	1920	1920	0
79	20241226	203600	137440421	1920	1920	1920	1920	0
80	20241226	203500	137440421	1920	1920	1920	1920	0
81	20241226	203400	137440421	1920	1920	1920	1920	0
82	20241226	203300	137440421	1920	1920	1920	1920	0
83	20241226	203200	137440421	1920	1920	1920	1920	0
84	20241226	203100	137440421	1920	1920	1920	1920	0
85	20241226	203000	137440421	1920	1920	1920	1920	0
86	20241226	202900	137440421	1920	1920	1920	1920	0
87	20241226	202800	137440421	1920	1920	1920	1920	0
88	20241226	202700	137440421	1920	1920	1920	1920	0
89	20241226	202600	137440421	1920	1920	1920	1920	0
90	20241226	202500	137440421	1920	1920	1920	1920	0
91	20241226	202400	137440421	1920	1920	1920	1920	0
92	20241226	202300	137440421	1920	1920	1920	1920	5220
93	20241226	202200	137440421	1920	1920	1920	1920	0
94	20241226	202100	137440421	1920	1920	1920	1920	0
95	20241226	202000	137440421	1920	1920	1920	1920	0
96	20241226	201900	137440421	1920	1920	1920	1920	0
97	20241226	201800	137440421	1920	1920	1920	1920	0
98	20241226	201700	137440421	1920	1920	1920	1920	0
99	20241226	201600	137440421	1920	1920	1920	1920	0
100	20241226	201500	137440421	1920	1920	1920	1920	0
101	20241226	201400	137440421	1920	1920	1920	1920	0
102	20241226	201300	137440421	1920	1920	1920	1920	0
103	20241226	201200	137440421	1920	1920	1920	1920	0
104	20241226	201100	137440421	1920	1920	1920	1920	0
105	20241226	201000	137440421	1920	1920	1920	1920	0
106	20241226	200900	137440421	1920	1920	1920	1920	0
107	20241226	200800	137440421	1920	1920	1920	1920	0
108	20241226	200700	137440421	1920	1920	1920	1920	0
109	20241226	200600	137440421	1920	1920	1920	1920	0
110	20241226	200500	137440421	1920	1920	1920	1920	0
111	20241226	200400	137440421	1920	1920	1920	1920	0
112	20241226	200300	137440421	1920	1920	1920	1920	0
113	20241226	200200	137440421	1920	1920	1920	1920	0
114	20241226	200100	137440421	1920	1920	1920	1920	0
115	20241226	200000	137440421	1920	1920	1920	1920	0
116	20241226	195900	137440421	1920	1920	1920	1920	0
117	20241226	195800	137440421	1920	1920	1920	1920	0
118	20241226	195700	137440421	1920	1920	1920	1920	0
119	20241226	195600	137440421	1920	1920	1920	1920	0
120	20241226	195500	137440421	1920	1920	1920	1920	0
121	20241226	195400	137440421	1920	1920	1920	1920	0
122	20241226	195300	137440421	1920	1920	1920	1920	5220
123	20241226	195200	137440421	1920	1920	1920	1920	0
124	20241226	195100	137440421	1920	1920	1920	1920	0
125	20241226	195000	137440421	1920	1920	1920	1920	0
126	20241226	194900	137440421	1920	1920	1920	1920	0
127	20241226	194800	137440421	1920	1920	1920	1920	0
128	20241226	194700	137440421	1920	1920	1920	1920	0
129	20241226	194600	137440421	1920	1920	1920	1920	0
130	20241226	194500	137440421	1920	1920	1920	1920	0
131	20241226	194400	137440421	1920	1920	1920	1920	0
132	20241226	194300	137440421	1920	1920	1920	1920	0
133	20241226	194200	137440421	1920	1920	1920	1920	0
134	20241226	194100	137440421	1920	1920	1920	1920	0
135	20241226	194000	137440421	1920	1920	1920	1920	0
136	20241226	193900	137440421	1920	1920	1920	1920	0
137	20241226	193800	137440421	1920	1920	1920	1920	0
138	20241226	193700	137440421	1920	1920	1920	1920	0
139	20241226	193600	137440421	1920	1920	1920	1920	0
140	20241226	193500	137440421	1920	1920	1920	1920	0
141	20241226	193400	137440421	1920	1920	1920	1920	0
142	20241226	193300	137440421	1920	1920	1920	1920	0
143	20241226	193200	137440421	1920	1920	1920	1920	0
144	20241226	193100	137440421	1920	1920	1920	1920	0
145	20241226	193000	137440421	1920	1920	1920	1920	0
146	20241226	192900	137440421	1920	1920	1920	1920	0
147	20241226	192800	137440421	1920	1920	1920	1920	0
148	20241226	192700	137440421	1920	1920	1920	1920	0
149	20241226	192600	137440421	1920	1920	1920	1920	0
150	20241226	192500	137440421	1920	1920	1920	1920	0
151	20241226	192400	137440421	1920	1920	1920	1920	0
152	20241226	192300	137440421	1920	1920	1920	1920	5220
153	20241226	192200	137440421	1920	1920	1920	1920	0
154	20241226	192100	137440421	1920	1920	1920	1920	0
155	20241226	192000	137440421	1920	1920	1920	1920	0
156	20241226	191900	137440421	1920	1920	1920	1920	0
157	20241226	191800	137440421	1920	1920	1920	1920	0
158	20241226	191700	137440421	1920	1920	1920	1920	0
159	20241226	191600	137440421	1920	1920	1920	1920	0
160	20241226	191500	137440421	1920	1920	1920	1920	0
161	20241226	191400	137440421	1920	1920	1920	1920	0
162	20241226	191300	137440421	1920	1920	1920	1920	0
163	20241226	191200	137440421	1920	1920	1920	1920	0
164	20241226	191100	137440421	1920	1920	1920	1920	0
165	20241226	191000	137440421	1920	1920	1920	1920	0
166	20241226	190900	137440421	1920	1920	1920	1920	0
167	20241226	190800	137440421	1920	1920	1920	1920	0
168	20241226	190700	137440421	1920	1920	1920	1920	0
169	20241226	190600	137440421	1920	1920	1920	1920	0
170	20241226	190500	137440421	1920	1920	1920	1920	0
171	20241226	190400	137440421	1920	1920	1920	1920	0
172	20241226	190300	137440421	1920	1920	1920	1920	0
173	20241226	190200	137440421	1920	1920	1920	1920	0
174	20241226	190100	137440421	1920	1920	1920	1920	0
175	20241226	190000	137440421	1920	1920	1920	1920	0
176	20241226	185900	137440421	1920	1920	1920	1920	0
177	20241226	185800	137440421	1920	1920	1920	1920	0
178	20241226	185700	137440421	1920	1920	1920	1920	0
179	20241226	185600	137440421	1920	1920	1920	1920	0
180	20241226	185500	137440421	1920	1920	1920	1920	0
181	20241226	185400	137440421	1920	1920	1920	1920	0
182	20241226	185300	137440421	1920	1920	1920	1920	5220
183	20241226	185200	137440421	1920	1920	1920	1920	0
184	20241226	185100	137440421	1920	1920	1920	1920	0
185	20241226	185000	137440421	1920	1920	1920	1920	0
186	20241226	184900	137440421	1920	1920	1920	1920	0
187	20241226	184800	137440421	1920	1920	1920	1920	0
188	20241226	184700	137440421	1920	1920	1920	1920	0
189	20241226	184600	137440421	1920	1920	1920	1920	0
190	20241226	184500	137440421	1920	1920	1920	1920	0
191	20241226	184400	137440421	1920	1920	1920	1920	0
192	20241226	184300	137440421	1920	1920	1920	1920	0
193	20241226	184200	137440421	1920	1920	1920	1920	0
194	20241226	184100	137440421	1920	1920	1920	1920	0
195	20241226	184000	137440421	1920	1920	1920	1920	0
196	20241226	183900	137440421	1920	1920	1920	1920	0
197	20241226	183800	137440421	1920	1920	1920	1920	0
198	20241226	183700	137440421	1920	1920	1920	1920	0
199	20241226	183600	137440421	1920	1920	1920	1920	0
200	20241226	183500	137440421	1920	1920	1920	1920	0
201	20241226	183400	137440421	1920	1920	1920	1920	0
202	20241226	183300	137440421	1920	1920	1920	1920	0
203	20241226	183200	137440421	1920	1920	1920	1920	0
204	20241226	183100	137440421	1920	1920	1920	1920	0
205	20241226	183000	137440421	1920	1920	1920	1920	0
206	20241226	182900	137440421	1920	1920	1920	1920	0
207	20241226	182800	137440421	1920	1920	1920	1920	0
208	20241226	182700	137440421	1920	1920	1920	1920	0
209	20241226	182600	137440421	1920	1920	1920	1920	0
210	20241226	182500	137440421	1920	1920	1920	1920	0
211	20241226	182400	137440421	1920	1920	1920	1920	0
212	20241226	182300	137440421	1920	1920	1920	1920	5220
213	20241226	182200	137440421	1920	1920	1920	1920	0
214	20241226	182100	137440421	1920	1920	1920	1920	0
215	20241226	182000	137440421	1920	1920	1920	1920	0
216	20241226	181900	137440421	1920	1920	1920	1920	0
217	20241226	181800	137440421	1920	1920	1920	1920	0
218	20241226	181700	137440421	1920	1920	1920	1920	0
219	20241226	181600	137440421	1920	1920	1920	1920	0
220	20241226	181500	137440421	1920	1920	1920	1920	0
221	20241226	181400	137440421	1920	1920	1920	1920	0
222	20241226	181300	137440421	1920	1920	1920	1920	0
223	20241226	181200	137440421	1920	1920	1920	1920	0
224	20241226	181100	137440421	1920	1920	1920	1920	0
225	20241226	181000	137440421	1920	1920	1920	1920	0
226	20241226	180900	137440421	1920	1920	1920	1920	0
227	20241226	180800	137440421	1920	1920	1920	1920	0
228	20241226	180700	137440421	1920	1920	1920	1920	0
229	20241226	180600	137440421	1920	1920	1920	1920	0
230	20241226	180500	137440421	1920	1920	1920	1920	0
231	20241226	180400	137440421	1920	1920	1920	1920	0
232	20241226	180300	137440421	1920	1920	1920	1920	0
233	20241226	180200	137440421	1920	1920	1920	1920	0
234	20241226	180100	137440421	1920	1920	1920	1920	0
235	20241226	180000	137440421	1920	1920	1920	1920	0
236	20241226	175900	137440421	1920	1920	1920	1920	0
237	20241226	175800	137440421	1920	1920	1920	1920	0
238	20241226	175700	137440421	1920	1920	1920	1920	0
239	20241226	175600	137440421	1920	1920	1920	1920	0
240	20241226	175500	137440421	1920	1920	1920	1920	0
241	20241226	175400	137440421	1920	1920	1920	1920	0
242	20241226	175300	137440421	1920	1920	1920	1920	5220
243	20241226	175200	137440421	1920	1920	1920	1920	0
244	20241226	175100	137440421	1920	1920	1920	1920	0
245	20241226	175000	137440421	1920	1920	1920	1920	0
246	20241226	174900	137440421	1920	1920	1920	1920	0
247	20241226	174800	137440421	1920	1920	1920	1920	0
248	20241226	174700	137440421	1920	1920	1920	1920	0
249	20241226	174600	137440421	1920	1920	1920	1920	0
250	20241226	174500	137440421	1920	1920	1920	1920	0
251	20241226	174400	137440421	1920	1920	1920	1920	0
252	20241226	174300	137440421	1920	1920	1920	1920	0
253	20241226	174200	137440421	1920	1920	1920	1920	0
254	20241226	174100	137440421	1920	1920	1920	1920	0
255	20241226	174000	137440421	1920	1920	1920	1920	0
256	20241226	173900	137440421	1920	1920	1920	1920	0
257	20241226	173800	137440421	1920	1920	1920	1920	0
258	20241226	173700	137440421	1920	1920	1920	1920	0
259	20241226	173600	137440421	1920	1920	1920	1920	0
260	20241226	173500	137440421	1920	1920	1920	1920	0
261	20241226	173400	137440421	1920	1920	1920	1920	0
262	20241226	173300	137440421	1920	1920	1920	1920	0
263	20241226	173200	137440421	1920	1920	1920	1920	0
264	20241226	173100	137440421	1920	1920	1920	1920	0
265	20241226	173000	137440421	1920	1920	1920	1920	0
266	20241226	172900	137440421	1920	1920	1920	1920	0
267	20241226	172800	137440421	1920	1920	1920	1920	0
268	20241226	172700	137440421	1920	1920	1920	1920	0
269	20241226	172600	137440421	1920	1920	1920	1920	0
270	20241226	172500	137440421	1920	1920	1920	1920	0
271	20241226	172400	137440421	1920	1920	1920	1920	0
272	20241226	172300	137440421	1920	1920	1920	1920	5220
273	20241226	172200	137440421	1920	1920	1920	1920	0
274	20241226	172100	137440421	1920	1920	1920	1920	0
275	20241226	172000	137440421	1920	1920	1920	1920	0
276	20241226	171900	137440421	1920	1920	1920	1920	0
277	20241226	171800	137440421	1920	1920	1920	1920	0
278	20241226	171700	137440421	1920	1920	1920	1920	0
279	20241226	171600	137440421	1920	1920	1920	1920	0
280	20241226	171500	137440421	1920	1920	1920	1920	0
281	20241226	171400	137440421	1920	1920	1920	1920	0
282	20241226	171300	137440421	1920	1920	1920	1920	0
283	20241226	171200	137440421	1920	1920	1920	1920	0
284	20241226	171100	137440421	1920	1920	1920	1920	0
285	20241226	171000	137440421	1920	1920	1920	1920	0
286	20241226	170900	137440421	1920	1920	1920	1920	0
287	20241226	170800	137440421	1920	1920	1920	1920	0
288	20241226	170700	137440421	1920	1920	1920	1920	0
289	20241226	170600	137440421	1920	1920	1920	1920	0
290	20241226	170500	137440421	1920	1920	1920	1920	0
291	20241226	170400	137440421	1920	1920	1920	1920	0
292	20241226	170300	137440421	1920	1920	1920	1920	0
293	20241226	170200	137440421	1920	1920	1920	1920	0
294	20241226	170100	137440421	1920	1920	1920	1920	0
295	20241226	170000	137440421	1920	1920	1920	1920	0
296	20241226	165900	137440421	1920	1920	1920	1920	0
297	20241226	165800	137440421	1920	1920	1920	1920	0
298	20241226	165700	137440421	1920	1920	1920	1920	0
299	20241226	165600	137440421	1920	1920	1920	1920	0
300	20241226	165500	137440421	1920	1920	1920	1920	0
301	20241226	165400	137440421	1920	1920	1920	1920	0
302	20241226	165300	137440421	1920	1920	1920	1920	5220
303	20241226	165200	137440421	1920	1920	1920	1920	0
304	20241226	165100	137440421	1920	1920	1920	1920	0
305	20241226	165000	137440421	1920	1920	1920	1920	0
306	20241226	164900	137440421	1920	1920	1920	1920	0
307	20241226	164800	137440421	1920	1920	1920	1920	0
308	20241226	164700	137440421	1920	1920	1920	1920	0
309	20241226	164600	137440421	1920	1920	1920	1920	0
310	20241226	164500	137440421	1920	1920	1920	1920	0
311	20241226	164400	137440421	1920	1920	1920	1920	0
312	20241226	164300	137440421	1920	1920	1920	1920	0
313	20241226	164200	137440421	1920	1920	1920	1920	0
314	20241226	164100	137440421	1920	1920	1920	1920	0
315	20241226	164000	137440421	1920	1920	1920	1920	0
316	20241226	163900	137440421	1920	1920	1920	1920	0
317	20241226	163800	137440421	1920	1920	1920	1920	0
318	20241226	163700	137440421	1920	1920	1920	1920	0
319	20241226	163600	137440421	1920	1920	1920	1920	0
320	20241226	163500	137440421	1920	1920	1920	1920	0
321	20241226	163400	137440421	1920	1920	1920	1920	0
322	20241226	163300	137440421	1920	1920	1920	1920	0
323	20241226	163200	137440421	1920	1920	1920	1920	0
324	20241226	163100	137440421	1920	1920	1920	1920	0
325	20241226	163000	137440421	1920	1920	1920	1920	0
326	20241226	162900	137440421	1920	1920	1920	1920	0
327	20241226	162800	137440421	1920	1920	1920	1920	0
328	20241226	162700	137440421	1920	1920	1920	1920	0
329	20241226	162600	137440421	1920	1920	1920	1920	0
330	20241226	162500	137440421	1920	1920	1920	1920	0
331	20241226	162400	137440421	1920	1920	1920	1920	0
332	20241226	162300	137440421	1920	1920	1920	1920	5220
333	20241226	162200	137440421	1920	1920	1920	1920	0
334	20241226	162100	137440421	1920	1920	1920	1920	0
335	20241226	162000	137440421	1920	1920	1920	1920	0
336	20241226	161900	137440421	1920	1920	1920	1920	0
337	20241226	161800	137440421	1920	1920	1920	1920	0
338	20241226	161700	137440421	1920	1920	1920	1920	0
339	20241226	161600	137440421	1920	1920	1920	1920	0
340	20241226	161500	137440421	1920	1920	1920	1920	0
341	20241226	161400	137440421	1920	1920	1920	1920	0
342	20241226	161300	137440421	1920	1920	1920	1920	0
343	20241226	161200	137440421	1920	1920	1920	1920	0
344	20241226	161100	137440421	1920	1920	1920	1920	0
345	20241226	161000	137440421	1920	1920	1920	1920	0
346	20241226	160900	137440421	1920	1920	1920	1920	0
347	20241226	160800	137440421	1920	1920	1920	1920	0
348	20241226	160700	137440421	1920	1920	1920	1920	0
349	20241226	160600	137440421	1920	1920	1920	1920	0
350	20241226	160500	137440421	1920	1920	1920	1920	0
351	20241226	160400	137440421	1920	1920	1920	1920	0
352	20241226	160300	137440421	1920	1920	1920	1920	0
353	20241226	160200	137440421	1920	1920	1920	1920	0
354	20241226	160100	137440421	1920	1920	1920	1920	0
355	20241226	160000	137440421	1920	1920	1920	1920	0
356	20241226	155900	137440421	1920	1920	1920	1920	0
357	20241226	155800	137440421	1920	1920	1920	1920	0
358	20241226	155700	137440421	1920	1920	1920	1920	0
359	20241226	155600	137440421	1920	1920	1920	1920	0
360	20241226	155500	137440421	1920	1920	1920	1920	0
361	20241226	155400	137440421	1920	1920	1920	1920	0
362	20241226	155300	137440421	1920	1920	1920	1920	5220
363	20241226	155200	137440421	1920	1920	1920	1920	0
364	20241226	155100	137440421	1920	1920	1920	1920	0
365	20241226	155000	137440421	1920	1920	1920	1920	0
366	20241226	154900	137440421	1920	1920	1920	1920	0
367	20241226	154800	137440421	1920	1920	1920	1920	0
368	20241226	154700	137440421	1920	1920	1920	1920	0
369	20241226	154600	137440421	1920	1920	1920	1920	0
370	20241226	154500	137440421	1920	1920	1920	1920	0
371	20241226	154400	137440421	1920	1920	1920	1920	0
372	20241226	154300	137440421	1920	1920	1920	1920	0
373	20241226	154200	137440421	1920	1920	1920	1920	0
374	20241226	154100	137440421	1920	1920	1920	1920	0
375	20241226	154000	137440421	1920	1920	1920	1920	0
376	20241226	153900	137440421	1920	1920	1920	1920	0
377	20241226	153800	137440421	1920	1920	1920	1920	0
378	20241226	153700	137440421	1920	1920	1920	1920	0
379	20241226	153600	137440421	1920	1920	1920	1920	0
380	20241226	153500	137440421	1920	1920	1920	1920	0
381	20241226	153400	137440421	1920	1920	1920	1920	0
382	20241226	153300	137440421	1920	1920	1920	1920	0
383	20241226	153200	137440421	1920	1920	1920	1920	0
384	20241226	153100	137440421	1920	1920	1920	1920	0
385	20241226	153000	137440421	1920	1920	1920	1920	5220
386	20241226	152900	127418021	1921	1921	1921	1921	0
387	20241226	152800	127418021	1921	1921	1921	1921	0
388	20241226	152700	127418021	1921	1921	1921	1921	0
389	20241226	152600	127418021	1921	1921	1921	1921	0
390	20241226	152500	127418021	1921	1921	1921	1921	0
391	20241226	152400	127418021	1921	1921	1921	1921	0
392	20241226	152300	127418021	1921	1921	1921	1921	0
393	20241226	152200	127418021	1921	1921	1921	1921	0
394	20241226	152100	127418021	1921	1921	1921	1921	0
395	20241226	152000	127418021	1921	1921	1921	1921	0
396	20241226	151900	127418021	1921	1922	1922	1921	3931
397	20241226	151800	119866564	1921	1921	1921	1921	90
398	20241226	151700	119693674	1922	1922	1922	1922	0
399	20241226	151600	119693674	1922	1922	1922	1922	55
400	20241226	151500	119587964	1922	1922	1922	1922	0
401	20241226	151400	119587964	1922	1922	1922	1922	0
402	20241226	151300	119587964	1922	1922	1922	1922	0
403	20241226	151200	119587964	1922	1922	1922	1922	0
404	20241226	151100	119587964	1922	1922	1922	1922	0
405	20241226	151000	119587964	1922	1922	1922	1922	0
406	20241226	150900	119587964	1922	1922	1922	1922	862
407	20241226	150800	117931200	1923	1923	1923	1923	0
408	20241226	150700	117931200	1923	1922	1923	1922	74
409	20241226	150600	117788968	1923	1923	1923	1923	5
410	20241226	150500	117779353	1923	1923	1923	1923	0
411	20241226	150400	117779353	1923	1923	1923	1923	0
412	20241226	150300	117779353	1923	1923	1923	1923	0
413	20241226	150200	117779353	1923	1923	1923	1923	5
414	20241226	150100	117769738	1922	1922	1922	1922	0
415	20241226	150000	117769738	1922	1922	1922	1922	0
416	20241226	145900	117769738	1922	1922	1922	1922	0
417	20241226	145800	117769738	1922	1922	1922	1922	912
418	20241226	145700	116016874	1922	1922	1922	1922	261
419	20241226	145600	115515232	1922	1922	1922	1922	0
420	20241226	145500	115515232	1922	1922	1922	1922	14
421	20241226	145400	115488324	1923	1921	1924	1921	339
422	20241226	145300	114836905	1921	1921	1921	1921	542
423	20241226	145200	113795723	1921	1922	1922	1921	943
424	20241226	145100	111984219	1922	1922	1922	1922	0
425	20241226	145000	111984219	1922	1922	1922	1922	0
426	20241226	144900	111984219	1922	1922	1922	1922	95
427	20241226	144800	111801629	1923	1923	1923	1923	0
428	20241226	144700	111801629	1923	1923	1923	1923	0
429	20241226	144600	111801629	1923	1923	1923	1923	1
430	20241226	144500	111799706	1924	1924	1924	1924	0
431	20241226	144400	111799706	1924	1924	1924	1924	0
432	20241226	144300	111799706	1924	1921	1924	1921	134
433	20241226	144200	111542262	1920	1920	1920	1920	0
434	20241226	144100	111542262	1920	1920	1920	1920	2500
435	20241226	144000	106742262	1920	1920	1920	1920	6
436	20241226	143900	106730742	1920	1920	1920	1920	0
437	20241226	143800	106730742	1920	1920	1920	1920	0
438	20241226	143700	106730742	1920	1920	1920	1920	0
439	20241226	143600	106730742	1920	1920	1920	1920	0
440	20241226	143500	106730742	1920	1921	1921	1920	7857
441	20241226	143400	91641358	1922	1922	1922	1922	87
442	20241226	143300	91474144	1922	1922	1922	1922	100
443	20241226	143200	91281944	1923	1923	1923	1923	4
444	20241226	143100	91274252	1924	1924	1924	1924	0
445	20241226	143000	91274252	1924	1924	1924	1924	0
446	20241226	142900	91274252	1924	1924	1924	1924	0
447	20241226	142800	91274252	1924	1924	1924	1924	0
448	20241226	142700	91274252	1924	1924	1924	1924	0
449	20241226	142600	91274252	1924	1924	1924	1924	0
450	20241226	142500	91274252	1924	1924	1924	1924	0
451	20241226	142400	91274252	1924	1924	1924	1924	53
452	20241226	142300	91172280	1925	1923	1925	1922	1102
453	20241226	142200	89054070	1923	1923	1923	1923	0
454	20241226	142100	89054070	1923	1923	1923	1923	76
455	20241226	142000	88907922	1923	1923	1923	1923	10
456	20241226	141900	88888692	1924	1924	1924	1924	0
457	20241226	141800	88888692	1924	1924	1924	1924	0
458	20241226	141700	88888692	1924	1924	1924	1924	0
459	20241226	141600	88888692	1924	1924	1924	1924	0
460	20241226	141500	88888692	1924	1922	1924	1922	834
461	20241226	141400	87285732	1922	1922	1922	1922	0
462	20241226	141300	87285732	1922	1922	1922	1922	0
463	20241226	141200	87285732	1922	1922	1922	1922	0
464	20241226	141100	87285732	1922	1922	1922	1922	0
465	20241226	141000	87285732	1922	1922	1922	1922	0
466	20241226	140900	87285732	1922	1922	1922	1922	0
467	20241226	140800	87285732	1922	1922	1922	1922	0
468	20241226	140700	87285732	1922	1922	1922	1922	0
469	20241226	140600	87285732	1922	1922	1922	1922	0
470	20241226	140500	87285732	1922	1922	1922	1922	0
471	20241226	140400	87285732	1922	1922	1922	1922	0
472	20241226	140300	87285732	1922	1922	1922	1922	0
473	20241226	140200	87285732	1922	1921	1922	1921	421
474	20241226	140100	86476970	1921	1921	1921	1921	2000
475	20241226	140000	82634970	1921	1921	1921	1921	0
476	20241226	135900	82634970	1921	1921	1921	1921	0
477	20241226	135800	82634970	1921	1921	1921	1921	240
478	20241226	135700	82173930	1921	1921	1921	1921	0
479	20241226	135600	82173930	1921	1921	1921	1921	90
480	20241226	135500	82001040	1921	1921	1921	1921	0
481	20241226	135400	82001040	1921	1921	1921	1921	0
482	20241226	135300	82001040	1921	1921	1921	1921	10
483	20241226	135200	81981830	1922	1922	1922	1922	0
484	20241226	135100	81981830	1922	1922	1922	1922	0
485	20241226	135000	81981830	1922	1922	1922	1922	0
486	20241226	134900	81981830	1922	1922	1922	1922	0
487	20241226	134800	81981830	1922	1922	1922	1922	127
488	20241226	134700	81737736	1922	1922	1922	1922	0
489	20241226	134600	81737736	1922	1922	1922	1922	0
490	20241226	134500	81737736	1922	1922	1922	1922	0
491	20241226	134400	81737736	1922	1922	1922	1922	1
492	20241226	134300	81735814	1922	1923	1923	1922	727
493	20241226	134200	80338281	1924	1924	1924	1924	0
494	20241226	134100	80338281	1924	1924	1924	1924	0
495	20241226	134000	80338281	1924	1924	1924	1924	0
496	20241226	133900	80338281	1924	1924	1924	1924	0
497	20241226	133800	80338281	1924	1924	1924	1924	0
498	20241226	133700	80338281	1924	1924	1924	1924	0
499	20241226	133600	80338281	1924	1923	1924	1923	308
500	20241226	133500	79745989	1923	1923	1923	1923	0
501	20241226	133400	79745989	1923	1923	1923	1923	0
502	20241226	133300	79745989	1923	1923	1923	1923	0
503	20241226	133200	79745989	1923	1923	1923	1923	0
504	20241226	133100	79745989	1923	1923	1923	1923	9
505	20241226	133000	79728682	1923	1922	1923	1922	1039
506	20241226	132900	77731723	1921	1921	1921	1921	0
507	20241226	132800	77731723	1921	1921	1921	1921	0
508	20241226	132700	77731723	1921	1921	1921	1921	0
509	20241226	132600	77731723	1921	1921	1921	1921	0
510	20241226	132500	77731723	1921	1921	1921	1921	0
511	20241226	132400	77731723	1921	1921	1921	1921	159
512	20241226	132300	77426284	1921	1921	1921	1921	0
513	20241226	132200	77426284	1921	1921	1921	1921	0
514	20241226	132100	77426284	1921	1921	1921	1921	0
515	20241226	132000	77426284	1921	1921	1921	1921	0
516	20241226	131900	77426284	1921	1921	1921	1921	1
517	20241226	131800	77424363	1921	1921	1921	1921	0
518	20241226	131700	77424363	1921	1921	1921	1921	0
519	20241226	131600	77424363	1921	1921	1921	1921	0
520	20241226	131500	77424363	1921	1921	1921	1921	0
521	20241226	131400	77424363	1921	1921	1921	1921	0
522	20241226	131300	77424363	1921	1921	1921	1921	0
523	20241226	131200	77424363	1921	1921	1921	1921	0
524	20241226	131100	77424363	1921	1921	1921	1921	0
525	20241226	131000	77424363	1921	1921	1921	1921	0
526	20241226	130900	77424363	1921	1921	1921	1921	0
527	20241226	130800	77424363	1921	1921	1921	1921	6
528	20241226	130700	77412837	1921	1921	1921	1921	0
529	20241226	130600	77412837	1921	1921	1921	1921	0
530	20241226	130500	77412837	1921	1921	1921	1921	1
531	20241226	130400	77410916	1922	1922	1922	1922	0
532	20241226	130300	77410916	1922	1922	1922	1922	0
533	20241226	130200	77410916	1922	1922	1922	1922	0
534	20241226	130100	77410916	1922	1922	1922	1922	0
535	20241226	130000	77410916	1922	1922	1922	1922	0
536	20241226	125900	77410916	1922	1922	1922	1922	0
537	20241226	125800	77410916	1922	1922	1922	1922	0
538	20241226	125700	77410916	1922	1922	1922	1922	0
539	20241226	125600	77410916	1922	1922	1922	1922	0
540	20241226	125500	77410916	1922	1922	1922	1922	0
541	20241226	125400	77410916	1922	1922	1922	1922	0
542	20241226	125300	77410916	1922	1922	1922	1922	526
543	20241226	125200	76399944	1920	1920	1920	1920	0
544	20241226	125100	76399944	1920	1920	1920	1920	0
545	20241226	125000	76399944	1920	1920	1920	1920	0
546	20241226	124900	76399944	1920	1920	1920	1920	55
547	20241226	124800	76294344	1920	1920	1920	1920	0
548	20241226	124700	76294344	1920	1920	1920	1920	0
549	20241226	124600	76294344	1920	1920	1920	1920	0
550	20241226	124500	76294344	1920	1920	1920	1920	25
551	20241226	124400	76246344	1920	1920	1920	1920	0
552	20241226	124300	76246344	1920	1920	1920	1920	604
553	20241226	124200	75086664	1920	1920	1920	1920	0
554	20241226	124100	75086664	1920	1920	1920	1920	0
555	20241226	124000	75086664	1920	1920	1920	1920	9003
556	20241226	123900	57800904	1920	1920	1920	1920	0
557	20241226	123800	57800904	1920	1920	1920	1920	0
558	20241226	123700	57800904	1920	1920	1920	1920	0
559	20241226	123600	57800904	1920	1920	1920	1920	0
560	20241226	123500	57800904	1920	1920	1920	1920	0
561	20241226	123400	57800904	1920	1920	1920	1920	0
562	20241226	123300	57800904	1920	1920	1920	1920	0
563	20241226	123200	57800904	1920	1920	1920	1920	18
564	20241226	123100	57766344	1920	1920	1920	1920	0
565	20241226	123000	57766344	1920	1920	1920	1920	0
566	20241226	122900	57766344	1920	1920	1920	1920	0
567	20241226	122800	57766344	1920	1921	1921	1920	264
568	20241226	122700	57259443	1921	1921	1921	1921	35
569	20241226	122600	57192208	1922	1922	1922	1922	0
570	20241226	122500	57192208	1922	1922	1922	1922	0
571	20241226	122400	57192208	1922	1922	1922	1922	0
572	20241226	122300	57192208	1922	1922	1922	1922	0
573	20241226	122200	57192208	1922	1922	1922	1922	1
574	20241226	122100	57190286	1922	1922	1922	1922	1
575	20241226	122000	57188364	1922	1922	1922	1922	0
576	20241226	121900	57188364	1922	1922	1922	1922	0
577	20241226	121800	57188364	1922	1922	1922	1922	0
578	20241226	121700	57188364	1922	1922	1922	1922	0
579	20241226	121600	57188364	1922	1922	1922	1922	0
580	20241226	121500	57188364	1922	1922	1922	1922	0
581	20241226	121400	57188364	1922	1922	1922	1922	0
582	20241226	121300	57188364	1922	1922	1922	1922	0
583	20241226	121200	57188364	1922	1923	1923	1922	12
584	20241226	121100	57165289	1924	1924	1924	1924	0
585	20241226	121000	57165289	1924	1920	1924	1920	310
586	20241226	120900	56570029	1920	1920	1920	1920	0
587	20241226	120800	56570029	1920	1920	1920	1920	0
588	20241226	120700	56570029	1920	1920	1920	1920	0
589	20241226	120600	56570029	1920	1920	1920	1920	0
590	20241226	120500	56570029	1920	1920	1920	1920	210
591	20241226	120400	56166829	1920	1920	1920	1920	0
592	20241226	120300	56166829	1920	1920	1920	1920	10
593	20241226	120200	56147629	1920	1920	1920	1920	0
594	20241226	120100	56147629	1920	1920	1920	1920	0
595	20241226	120000	56147629	1920	1920	1920	1920	0
596	20241226	115900	56147629	1920	1920	1920	1920	0
597	20241226	115800	56147629	1920	1920	1920	1920	0
598	20241226	115700	56147629	1920	1920	1920	1920	0
599	20241226	115600	56147629	1920	1920	1920	1920	0
600	20241226	115500	56147629	1920	1920	1920	1920	0
601	20241226	115400	56147629	1920	1920	1920	1920	3629
602	20241226	115300	49179949	1920	1920	1920	1920	289
603	20241226	115200	48625069	1921	1921	1921	1921	81
604	20241226	115100	48469468	1921	1921	1921	1921	6
605	20241226	115000	48457942	1922	1922	1922	1922	41
606	20241226	114900	48379140	1923	1923	1923	1923	0
607	20241226	114800	48379140	1923	1923	1923	1923	0
608	20241226	114700	48379140	1923	1923	1923	1923	73
609	20241226	114600	48238761	1923	1923	1923	1923	0
610	20241226	114500	48238761	1923	1923	1923	1923	0
611	20241226	114400	48238761	1923	1923	1923	1923	2755
612	20241226	114300	42940896	1923	1923	1923	1923	0
613	20241226	114200	42940896	1923	1923	1923	1923	100
614	20241226	114100	42748596	1923	1923	1923	1923	0
615	20241226	114000	42748596	1923	1923	1923	1923	200
616	20241226	113900	42363996	1924	1924	1924	1924	0
617	20241226	113800	42363996	1924	1924	1924	1924	0
618	20241226	113700	42363996	1924	1924	1924	1924	0
619	20241226	113600	42363996	1924	1924	1924	1924	1
620	20241226	113500	42362072	1924	1924	1924	1924	0
621	20241226	113400	42362072	1924	1924	1924	1924	56
622	20241226	113300	42254328	1925	1925	1925	1925	0
623	20241226	113200	42254328	1925	1925	1925	1925	5
624	20241226	113100	42244703	1924	1924	1924	1924	469
625	20241226	113000	41342347	1924	1924	1924	1924	0
626	20241226	112900	41342347	1924	1923	1924	1923	63
627	20241226	112800	41221195	1923	1923	1923	1923	0
628	20241226	112700	41221195	1923	1923	1923	1923	94
629	20241226	112600	41040433	1923	1923	1923	1923	0
630	20241226	112500	41040433	1923	1923	1923	1923	0
631	20241226	112400	41040433	1923	1923	1923	1923	0
632	20241226	112300	41040433	1923	1923	1923	1923	57
633	20241226	112200	40930822	1923	1923	1923	1923	0
634	20241226	112100	40930822	1923	1923	1923	1923	0
635	20241226	112000	40930822	1923	1923	1923	1923	0
636	20241226	111900	40930822	1923	1923	1923	1923	0
637	20241226	111800	40930822	1923	1923	1923	1923	0
638	20241226	111700	40930822	1923	1923	1923	1923	1
639	20241226	111600	40928899	1924	1924	1924	1924	0
640	20241226	111500	40928899	1924	1924	1924	1924	0
641	20241226	111400	40928899	1924	1924	1924	1924	0
642	20241226	111300	40928899	1924	1924	1924	1924	0
643	20241226	111200	40928899	1924	1923	1925	1923	126
644	20241226	111100	40686427	1923	1923	1923	1923	0
645	20241226	111000	40686427	1923	1923	1923	1923	0
646	20241226	110900	40686427	1923	1923	1923	1923	0
647	20241226	110800	40686427	1923	1923	1923	1923	0
648	20241226	110700	40686427	1923	1923	1923	1923	0
649	20241226	110600	40686427	1923	1920	1923	1920	738
650	20241226	110500	39269379	1920	1920	1920	1920	0
651	20241226	110400	39269379	1920	1920	1920	1920	0
652	20241226	110300	39269379	1920	1920	1920	1920	0
653	20241226	110200	39269379	1920	1920	1920	1920	0
654	20241226	110100	39269379	1920	1921	1921	1920	1500
655	20241226	110000	36389369	1920	1921	1921	1920	500
656	20241226	105900	35429268	1922	1922	1922	1922	0
657	20241226	105800	35429268	1922	1922	1922	1922	0
658	20241226	105700	35429268	1922	1922	1922	1922	0
659	20241226	105600	35429268	1922	1922	1922	1922	389
660	20241226	105500	34681610	1922	1922	1922	1922	0
661	20241226	105400	34681610	1922	1922	1922	1922	167
662	20241226	105300	34360636	1922	1922	1922	1922	0
663	20241226	105200	34360636	1922	1922	1922	1922	0
664	20241226	105100	34360636	1922	1922	1922	1922	0
665	20241226	105000	34360636	1922	1923	1923	1922	11
666	20241226	104900	34339484	1923	1923	1923	1923	0
667	20241226	104800	34339484	1923	1923	1923	1923	0
668	20241226	104700	34339484	1923	1923	1923	1923	0
669	20241226	104600	34339484	1923	1923	1923	1923	0
670	20241226	104500	34339484	1923	1923	1923	1923	0
671	20241226	104400	34339484	1923	1923	1923	1923	0
672	20241226	104300	34339484	1923	1923	1923	1923	0
673	20241226	104200	34339484	1923	1923	1923	1923	0
674	20241226	104100	34339484	1923	1923	1923	1923	1
675	20241226	104000	34337561	1924	1924	1924	1924	0
676	20241226	103900	34337561	1924	1924	1924	1924	0
677	20241226	103800	34337561	1924	1920	1924	1920	14
678	20241226	103700	34310669	1919	1919	1919	1919	0
679	20241226	103600	34310669	1919	1919	1919	1919	0
680	20241226	103500	34310669	1919	1919	1919	1919	0
681	20241226	103400	34310669	1919	1919	1919	1919	8
682	20241226	103300	34295317	1919	1920	1920	1919	55
683	20241226	103200	34189771	1919	1919	1919	1919	0
684	20241226	103100	34189771	1919	1919	1919	1919	0
685	20241226	103000	34189771	1919	1920	1920	1919	772
686	20241226	102900	32708281	1920	1920	1920	1920	0
687	20241226	102800	32708281	1920	1920	1920	1920	0
688	20241226	102700	32708281	1920	1920	1920	1920	1046
689	20241226	102600	30699961	1920	1920	1920	1920	67
690	20241226	102500	30571321	1920	1920	1920	1920	0
691	20241226	102400	30571321	1920	1920	1920	1920	30
692	20241226	102300	30513721	1920	1920	1920	1920	0
693	20241226	102200	30513721	1920	1920	1920	1920	0
694	20241226	102100	30513721	1920	1920	1920	1920	0
695	20241226	102000	30513721	1920	1920	1920	1920	0
696	20241226	101900	30513721	1920	1920	1920	1920	0
697	20241226	101800	30513721	1920	1920	1920	1920	0
698	20241226	101700	30513721	1920	1920	1920	1920	0
699	20241226	101600	30513721	1920	1920	1920	1920	0
700	20241226	101500	30513721	1920	1920	1920	1920	0
701	20241226	101400	30513721	1920	1922	1922	1920	720
702	20241226	101300	29131154	1923	1923	1923	1923	1052
703	20241226	101200	27108158	1923	1920	1923	1920	11
704	20241226	101100	27087035	1923	1923	1923	1923	2
705	20241226	101000	27083189	1920	1920	1920	1920	15
706	20241226	100900	27054389	1920	1920	1920	1920	5
707	20241226	100800	27044789	1920	1920	1920	1920	0
708	20241226	100700	27044789	1920	1920	1920	1920	11
709	20241226	100600	27023669	1915	1923	1923	1915	4644
710	20241226	100500	18105668	1922	1922	1922	1922	0
711	20241226	100400	18105668	1922	1924	1924	1922	301
712	20241226	100300	17526886	1924	1924	1924	1924	0
713	20241226	100200	17526886	1924	1924	1924	1923	5090
714	20241226	100100	7738656	1925	1926	1926	1923	337
715	20241226	100000	7090409	1923	1925	1925	1923	500
716	20241226	095900	6128879	1926	1927	1927	1926	73
717	20241226	095800	5988213	1926	1926	1926	1926	32
718	20241226	095700	5926581	1926	1924	1927	1924	33
719	20241226	095600	5863073	1924	1924	1924	1924	100
720	20241226	095500	5670673	1924	1924	1924	1924	1
721	20241226	095400	5668749	1927	1927	1927	1927	0
722	20241226	095300	5668749	1927	1927	1927	1927	0
723	20241226	095200	5668749	1927	1927	1927	1927	0
724	20241226	095100	5668749	1927	1927	1927	1927	0
725	20241226	095000	5668749	1927	1927	1927	1927	0
726	20241226	094900	5668749	1927	1927	1927	1927	0
727	20241226	094800	5668749	1927	1927	1927	1927	0
728	20241226	094700	5668749	1927	1927	1927	1927	0
729	20241226	094600	5668749	1927	1927	1927	1927	0
730	20241226	094500	5668749	1927	1927	1927	1927	0
731	20241226	094400	5668749	1927	1927	1927	1927	1
732	20241226	094300	5666822	1923	1923	1923	1923	0
733	20241226	094200	5666822	1923	1923	1923	1923	0
734	20241226	094100	5666822	1923	1923	1923	1923	0
735	20241226	094000	5666822	1923	1923	1923	1923	0
736	20241226	093900	5666822	1923	1923	1923	1923	0
737	20241226	093800	5666822	1923	1923	1923	1923	155
738	20241226	093700	5368757	1923	1923	1923	1923	732
739	20241226	093600	3961121	1924	1924	1924	1924	6
740	20241226	093500	3949577	1924	1924	1924	1924	104
741	20241226	093400	3749481	1924	1924	1924	1924	91
742	20241226	093300	3574397	1924	1924	1924	1924	11
743	20241226	093200	3553233	1924	1924	1924	1924	141
744	20241226	093100	3281949	1924	1924	1924	1924	0
745	20241226	093000	3281949	1924	1924	1924	1924	0
746	20241226	092900	3281949	1924	1924	1924	1924	0
747	20241226	092800	3281949	1924	1924	1924	1924	0
748	20241226	092700	3281949	1924	1924	1924	1924	1
749	20241226	092600	3280025	1928	1928	1928	1928	0
750	20241226	092500	3280025	1928	1927	1928	1924	164
751	20241226	092400	2964270	1927	1927	1927	1927	100
752	20241226	092300	2771570	1928	1928	1928	1928	83
753	20241226	092200	2611546	1929	1928	1929	1928	28
754	20241226	092100	2557554	1929	1929	1929	1929	0
755	20241226	092000	2557554	1929	1929	1929	1929	0
756	20241226	091900	2557554	1929	1929	1929	1929	0
757	20241226	091800	2557554	1929	1928	1929	1928	91
758	20241226	091700	2382102	1929	1928	1929	1928	147
759	20241226	091600	2098678	1929	1929	1929	1929	11
760	20241226	091500	2077459	1928	1928	1928	1928	0
761	20241226	091400	2077459	1928	1929	1929	1928	20
762	20241226	091300	2038890	1928	1928	1928	1928	0
763	20241226	091200	2038890	1928	1929	1929	1928	190
764	20241226	091100	1672562	1929	1929	1929	1929	215
765	20241226	091000	1257827	1929	1929	1929	1929	5
766	20241226	090900	1248182	1929	1929	1929	1929	223
767	20241226	090800	818015	1930	1930	1930	1930	0
768	20241226	090700	818015	1930	1930	1930	1930	107
769	20241226	090600	611505	1930	1930	1930	1930	6
770	20241226	090500	599925	1935	1935	1935	1935	0
771	20241226	090400	599925	1935	1935	1935	1935	0
772	20241226	090300	599925	1935	1935	1935	1935	0
773	20241226	090200	599925	1935	1935	1935	1935	0
774	20241226	090100	599925	1935	1935	1935	1935	1
775	20241226	090000	597990	1929	1929	1929	1929	310