KissMeData/489480/min/candle-20250314.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250314	220300	6202260	1998	1998	1998	1998	10
3	20250314	220200	6202260	1998	1998	1998	1998	0
4	20250314	220100	6202260	1998	1998	1998	1998	0
5	20250314	220000	6202260	1998	1998	1998	1998	0
6	20250314	215900	6202260	1998	1998	1998	1998	0
7	20250314	215800	6202260	1998	1998	1998	1998	0
8	20250314	215700	6202260	1998	1998	1998	1998	0
9	20250314	215600	6202260	1998	1998	1998	1998	0
10	20250314	215500	6202260	1998	1998	1998	1998	0
11	20250314	215400	6202260	1998	1998	1998	1998	0
12	20250314	215300	6202260	1998	1998	1998	1998	0
13	20250314	215200	6202260	1998	1998	1998	1998	0
14	20250314	215100	6202260	1998	1998	1998	1998	0
15	20250314	215000	6202260	1998	1998	1998	1998	0
16	20250314	214900	6202260	1998	1998	1998	1998	0
17	20250314	214800	6202260	1998	1998	1998	1998	0
18	20250314	214700	6202260	1998	1998	1998	1998	0
19	20250314	214600	6202260	1998	1998	1998	1998	0
20	20250314	214500	6202260	1998	1998	1998	1998	0
21	20250314	214400	6202260	1998	1998	1998	1998	0
22	20250314	214300	6202260	1998	1998	1998	1998	0
23	20250314	214200	6202260	1998	1998	1998	1998	0
24	20250314	214100	6202260	1998	1998	1998	1998	0
25	20250314	214000	6202260	1998	1998	1998	1998	0
26	20250314	213900	6202260	1998	1998	1998	1998	0
27	20250314	213800	6202260	1998	1998	1998	1998	0
28	20250314	213700	6202260	1998	1998	1998	1998	0
29	20250314	213600	6202260	1998	1998	1998	1998	0
30	20250314	213500	6202260	1998	1998	1998	1998	0
31	20250314	213400	6202260	1998	1998	1998	1998	0
32	20250314	213300	6202260	1998	1998	1998	1998	10
33	20250314	213200	6202260	1998	1998	1998	1998	0
34	20250314	213100	6202260	1998	1998	1998	1998	0
35	20250314	213000	6202260	1998	1998	1998	1998	0
36	20250314	212900	6202260	1998	1998	1998	1998	0
37	20250314	212800	6202260	1998	1998	1998	1998	0
38	20250314	212700	6202260	1998	1998	1998	1998	0
39	20250314	212600	6202260	1998	1998	1998	1998	0
40	20250314	212500	6202260	1998	1998	1998	1998	0
41	20250314	212400	6202260	1998	1998	1998	1998	0
42	20250314	212300	6202260	1998	1998	1998	1998	0
43	20250314	212200	6202260	1998	1998	1998	1998	0
44	20250314	212100	6202260	1998	1998	1998	1998	0
45	20250314	212000	6202260	1998	1998	1998	1998	0
46	20250314	211900	6202260	1998	1998	1998	1998	0
47	20250314	211800	6202260	1998	1998	1998	1998	0
48	20250314	211700	6202260	1998	1998	1998	1998	0
49	20250314	211600	6202260	1998	1998	1998	1998	0
50	20250314	211500	6202260	1998	1998	1998	1998	0
51	20250314	211400	6202260	1998	1998	1998	1998	0
52	20250314	211300	6202260	1998	1998	1998	1998	0
53	20250314	211200	6202260	1998	1998	1998	1998	0
54	20250314	211100	6202260	1998	1998	1998	1998	0
55	20250314	211000	6202260	1998	1998	1998	1998	0
56	20250314	210900	6202260	1998	1998	1998	1998	0
57	20250314	210800	6202260	1998	1998	1998	1998	0
58	20250314	210700	6202260	1998	1998	1998	1998	0
59	20250314	210600	6202260	1998	1998	1998	1998	0
60	20250314	210500	6202260	1998	1998	1998	1998	0
61	20250314	210400	6202260	1998	1998	1998	1998	0
62	20250314	210300	6202260	1998	1998	1998	1998	10
63	20250314	210200	6202260	1998	1998	1998	1998	0
64	20250314	210100	6202260	1998	1998	1998	1998	0
65	20250314	210000	6202260	1998	1998	1998	1998	0
66	20250314	205900	6202260	1998	1998	1998	1998	0
67	20250314	205800	6202260	1998	1998	1998	1998	0
68	20250314	205700	6202260	1998	1998	1998	1998	0
69	20250314	205600	6202260	1998	1998	1998	1998	0
70	20250314	205500	6202260	1998	1998	1998	1998	0
71	20250314	205400	6202260	1998	1998	1998	1998	0
72	20250314	205300	6202260	1998	1998	1998	1998	0
73	20250314	205200	6202260	1998	1998	1998	1998	0
74	20250314	205100	6202260	1998	1998	1998	1998	0
75	20250314	205000	6202260	1998	1998	1998	1998	0
76	20250314	204900	6202260	1998	1998	1998	1998	0
77	20250314	204800	6202260	1998	1998	1998	1998	0
78	20250314	204700	6202260	1998	1998	1998	1998	0
79	20250314	204600	6202260	1998	1998	1998	1998	0
80	20250314	204500	6202260	1998	1998	1998	1998	0
81	20250314	204400	6202260	1998	1998	1998	1998	0
82	20250314	204300	6202260	1998	1998	1998	1998	0
83	20250314	204200	6202260	1998	1998	1998	1998	0
84	20250314	204100	6202260	1998	1998	1998	1998	0
85	20250314	204000	6202260	1998	1998	1998	1998	0
86	20250314	203900	6202260	1998	1998	1998	1998	0
87	20250314	203800	6202260	1998	1998	1998	1998	0
88	20250314	203700	6202260	1998	1998	1998	1998	0
89	20250314	203600	6202260	1998	1998	1998	1998	0
90	20250314	203500	6202260	1998	1998	1998	1998	0
91	20250314	203400	6202260	1998	1998	1998	1998	0
92	20250314	203300	6202260	1998	1998	1998	1998	10
93	20250314	203200	6202260	1998	1998	1998	1998	0
94	20250314	203100	6202260	1998	1998	1998	1998	0
95	20250314	203000	6202260	1998	1998	1998	1998	0
96	20250314	202900	6202260	1998	1998	1998	1998	0
97	20250314	202800	6202260	1998	1998	1998	1998	0
98	20250314	202700	6202260	1998	1998	1998	1998	0
99	20250314	202600	6202260	1998	1998	1998	1998	0
100	20250314	202500	6202260	1998	1998	1998	1998	0
101	20250314	202400	6202260	1998	1998	1998	1998	0
102	20250314	202300	6202260	1998	1998	1998	1998	0
103	20250314	202200	6202260	1998	1998	1998	1998	0
104	20250314	202100	6202260	1998	1998	1998	1998	0
105	20250314	202000	6202260	1998	1998	1998	1998	0
106	20250314	201900	6202260	1998	1998	1998	1998	0
107	20250314	201800	6202260	1998	1998	1998	1998	0
108	20250314	201700	6202260	1998	1998	1998	1998	0
109	20250314	201600	6202260	1998	1998	1998	1998	0
110	20250314	201500	6202260	1998	1998	1998	1998	0
111	20250314	201400	6202260	1998	1998	1998	1998	0
112	20250314	201300	6202260	1998	1998	1998	1998	0
113	20250314	201200	6202260	1998	1998	1998	1998	0
114	20250314	201100	6202260	1998	1998	1998	1998	0
115	20250314	201000	6202260	1998	1998	1998	1998	0
116	20250314	200900	6202260	1998	1998	1998	1998	0
117	20250314	200800	6202260	1998	1998	1998	1998	0
118	20250314	200700	6202260	1998	1998	1998	1998	0
119	20250314	200600	6202260	1998	1998	1998	1998	0
120	20250314	200500	6202260	1998	1998	1998	1998	0
121	20250314	200400	6202260	1998	1998	1998	1998	0
122	20250314	200300	6202260	1998	1998	1998	1998	10
123	20250314	200200	6202260	1998	1998	1998	1998	0
124	20250314	200100	6202260	1998	1998	1998	1998	0
125	20250314	200000	6202260	1998	1998	1998	1998	0
126	20250314	195900	6202260	1998	1998	1998	1998	0
127	20250314	195800	6202260	1998	1998	1998	1998	0
128	20250314	195700	6202260	1998	1998	1998	1998	0
129	20250314	195600	6202260	1998	1998	1998	1998	0
130	20250314	195500	6202260	1998	1998	1998	1998	0
131	20250314	195400	6202260	1998	1998	1998	1998	0
132	20250314	195300	6202260	1998	1998	1998	1998	0
133	20250314	195200	6202260	1998	1998	1998	1998	0
134	20250314	195100	6202260	1998	1998	1998	1998	0
135	20250314	195000	6202260	1998	1998	1998	1998	0
136	20250314	194900	6202260	1998	1998	1998	1998	0
137	20250314	194800	6202260	1998	1998	1998	1998	0
138	20250314	194700	6202260	1998	1998	1998	1998	0
139	20250314	194600	6202260	1998	1998	1998	1998	0
140	20250314	194500	6202260	1998	1998	1998	1998	0
141	20250314	194400	6202260	1998	1998	1998	1998	0
142	20250314	194300	6202260	1998	1998	1998	1998	0
143	20250314	194200	6202260	1998	1998	1998	1998	0
144	20250314	194100	6202260	1998	1998	1998	1998	0
145	20250314	194000	6202260	1998	1998	1998	1998	0
146	20250314	193900	6202260	1998	1998	1998	1998	0
147	20250314	193800	6202260	1998	1998	1998	1998	0
148	20250314	193700	6202260	1998	1998	1998	1998	0
149	20250314	193600	6202260	1998	1998	1998	1998	0
150	20250314	193500	6202260	1998	1998	1998	1998	0
151	20250314	193400	6202260	1998	1998	1998	1998	0
152	20250314	193300	6202260	1998	1998	1998	1998	10
153	20250314	193200	6202260	1998	1998	1998	1998	0
154	20250314	193100	6202260	1998	1998	1998	1998	0
155	20250314	193000	6202260	1998	1998	1998	1998	0
156	20250314	192900	6202260	1998	1998	1998	1998	0
157	20250314	192800	6202260	1998	1998	1998	1998	0
158	20250314	192700	6202260	1998	1998	1998	1998	0
159	20250314	192600	6202260	1998	1998	1998	1998	0
160	20250314	192500	6202260	1998	1998	1998	1998	0
161	20250314	192400	6202260	1998	1998	1998	1998	0
162	20250314	192300	6202260	1998	1998	1998	1998	0
163	20250314	192200	6202260	1998	1998	1998	1998	0
164	20250314	192100	6202260	1998	1998	1998	1998	0
165	20250314	192000	6202260	1998	1998	1998	1998	0
166	20250314	191900	6202260	1998	1998	1998	1998	0
167	20250314	191800	6202260	1998	1998	1998	1998	0
168	20250314	191700	6202260	1998	1998	1998	1998	0
169	20250314	191600	6202260	1998	1998	1998	1998	0
170	20250314	191500	6202260	1998	1998	1998	1998	0
171	20250314	191400	6202260	1998	1998	1998	1998	0
172	20250314	191300	6202260	1998	1998	1998	1998	0
173	20250314	191200	6202260	1998	1998	1998	1998	0
174	20250314	191100	6202260	1998	1998	1998	1998	0
175	20250314	191000	6202260	1998	1998	1998	1998	0
176	20250314	190900	6202260	1998	1998	1998	1998	0
177	20250314	190800	6202260	1998	1998	1998	1998	0
178	20250314	190700	6202260	1998	1998	1998	1998	0
179	20250314	190600	6202260	1998	1998	1998	1998	0
180	20250314	190500	6202260	1998	1998	1998	1998	0
181	20250314	190400	6202260	1998	1998	1998	1998	0
182	20250314	190300	6202260	1998	1998	1998	1998	10
183	20250314	190200	6202260	1998	1998	1998	1998	0
184	20250314	190100	6202260	1998	1998	1998	1998	0
185	20250314	190000	6202260	1998	1998	1998	1998	0
186	20250314	185900	6202260	1998	1998	1998	1998	0
187	20250314	185800	6202260	1998	1998	1998	1998	0
188	20250314	185700	6202260	1998	1998	1998	1998	0
189	20250314	185600	6202260	1998	1998	1998	1998	0
190	20250314	185500	6202260	1998	1998	1998	1998	0
191	20250314	185400	6202260	1998	1998	1998	1998	0
192	20250314	185300	6202260	1998	1998	1998	1998	0
193	20250314	185200	6202260	1998	1998	1998	1998	0
194	20250314	185100	6202260	1998	1998	1998	1998	0
195	20250314	185000	6202260	1998	1998	1998	1998	0
196	20250314	184900	6202260	1998	1998	1998	1998	0
197	20250314	184800	6202260	1998	1998	1998	1998	0
198	20250314	184700	6202260	1998	1998	1998	1998	0
199	20250314	184600	6202260	1998	1998	1998	1998	0
200	20250314	184500	6202260	1998	1998	1998	1998	0
201	20250314	184400	6202260	1998	1998	1998	1998	0
202	20250314	184300	6202260	1998	1998	1998	1998	0
203	20250314	184200	6202260	1998	1998	1998	1998	0
204	20250314	184100	6202260	1998	1998	1998	1998	0
205	20250314	184000	6202260	1998	1998	1998	1998	0
206	20250314	183900	6202260	1998	1998	1998	1998	0
207	20250314	183800	6202260	1998	1998	1998	1998	0
208	20250314	183700	6202260	1998	1998	1998	1998	0
209	20250314	183600	6202260	1998	1998	1998	1998	0
210	20250314	183500	6202260	1998	1998	1998	1998	0
211	20250314	183400	6202260	1998	1998	1998	1998	0
212	20250314	183300	6202260	1998	1998	1998	1998	10
213	20250314	183200	6202260	1998	1998	1998	1998	0
214	20250314	183100	6202260	1998	1998	1998	1998	0
215	20250314	183000	6202260	1998	1998	1998	1998	0
216	20250314	182900	6202260	1998	1998	1998	1998	0
217	20250314	182800	6202260	1998	1998	1998	1998	0
218	20250314	182700	6202260	1998	1998	1998	1998	0
219	20250314	182600	6202260	1998	1998	1998	1998	0
220	20250314	182500	6202260	1998	1998	1998	1998	0
221	20250314	182400	6202260	1998	1998	1998	1998	0
222	20250314	182300	6202260	1998	1998	1998	1998	0
223	20250314	182200	6202260	1998	1998	1998	1998	0
224	20250314	182100	6202260	1998	1998	1998	1998	0
225	20250314	182000	6202260	1998	1998	1998	1998	0
226	20250314	181900	6202260	1998	1998	1998	1998	0
227	20250314	181800	6202260	1998	1998	1998	1998	0
228	20250314	181700	6202260	1998	1998	1998	1998	0
229	20250314	181600	6202260	1998	1998	1998	1998	0
230	20250314	181500	6202260	1998	1998	1998	1998	0
231	20250314	181400	6202260	1998	1998	1998	1998	0
232	20250314	181300	6202260	1998	1998	1998	1998	0
233	20250314	181200	6202260	1998	1998	1998	1998	0
234	20250314	181100	6202260	1998	1998	1998	1998	0
235	20250314	181000	6202260	1998	1998	1998	1998	0
236	20250314	180900	6202260	1998	1998	1998	1998	0
237	20250314	180800	6202260	1998	1998	1998	1998	0
238	20250314	180700	6202260	1998	1998	1998	1998	0
239	20250314	180600	6202260	1998	1998	1998	1998	0
240	20250314	180500	6202260	1998	1998	1998	1998	0
241	20250314	180400	6202260	1998	1998	1998	1998	0
242	20250314	180300	6202260	1998	1998	1998	1998	10
243	20250314	180200	6202260	1998	1998	1998	1998	0
244	20250314	180100	6202260	1998	1998	1998	1998	0
245	20250314	180000	6202260	1998	1998	1998	1998	0
246	20250314	175900	6202260	1998	1998	1998	1998	0
247	20250314	175800	6202260	1998	1998	1998	1998	0
248	20250314	175700	6202260	1998	1998	1998	1998	0
249	20250314	175600	6202260	1998	1998	1998	1998	0
250	20250314	175500	6202260	1998	1998	1998	1998	0
251	20250314	175400	6202260	1998	1998	1998	1998	0
252	20250314	175300	6202260	1998	1998	1998	1998	0
253	20250314	175200	6202260	1998	1998	1998	1998	0
254	20250314	175100	6202260	1998	1998	1998	1998	0
255	20250314	175000	6202260	1998	1998	1998	1998	0
256	20250314	174900	6202260	1998	1998	1998	1998	0
257	20250314	174800	6202260	1998	1998	1998	1998	0
258	20250314	174700	6202260	1998	1998	1998	1998	0
259	20250314	174600	6202260	1998	1998	1998	1998	0
260	20250314	174500	6202260	1998	1998	1998	1998	0
261	20250314	174400	6202260	1998	1998	1998	1998	0
262	20250314	174300	6202260	1998	1998	1998	1998	0
263	20250314	174200	6202260	1998	1998	1998	1998	0
264	20250314	174100	6202260	1998	1998	1998	1998	0
265	20250314	174000	6202260	1998	1998	1998	1998	0
266	20250314	173900	6202260	1998	1998	1998	1998	0
267	20250314	173800	6202260	1998	1998	1998	1998	0
268	20250314	173700	6202260	1998	1998	1998	1998	0
269	20250314	173600	6202260	1998	1998	1998	1998	0
270	20250314	173500	6202260	1998	1998	1998	1998	0
271	20250314	173400	6202260	1998	1998	1998	1998	0
272	20250314	173300	6202260	1998	1998	1998	1998	10
273	20250314	173200	6202260	1998	1998	1998	1998	0
274	20250314	173100	6202260	1998	1998	1998	1998	0
275	20250314	173000	6202260	1998	1998	1998	1998	0
276	20250314	172900	6202260	1998	1998	1998	1998	0
277	20250314	172800	6202260	1998	1998	1998	1998	0
278	20250314	172700	6202260	1998	1998	1998	1998	0
279	20250314	172600	6202260	1998	1998	1998	1998	0
280	20250314	172500	6202260	1998	1998	1998	1998	0
281	20250314	172400	6202260	1998	1998	1998	1998	0
282	20250314	172300	6202260	1998	1998	1998	1998	0
283	20250314	172200	6202260	1998	1998	1998	1998	0
284	20250314	172100	6202260	1998	1998	1998	1998	0
285	20250314	172000	6202260	1998	1998	1998	1998	0
286	20250314	171900	6202260	1998	1998	1998	1998	0
287	20250314	171800	6202260	1998	1998	1998	1998	0
288	20250314	171700	6202260	1998	1998	1998	1998	0
289	20250314	171600	6202260	1998	1998	1998	1998	0
290	20250314	171500	6202260	1998	1998	1998	1998	0
291	20250314	171400	6202260	1998	1998	1998	1998	0
292	20250314	171300	6202260	1998	1998	1998	1998	0
293	20250314	171200	6202260	1998	1998	1998	1998	0
294	20250314	171100	6202260	1998	1998	1998	1998	0
295	20250314	171000	6202260	1998	1998	1998	1998	0
296	20250314	170900	6202260	1998	1998	1998	1998	0
297	20250314	170800	6202260	1998	1998	1998	1998	0
298	20250314	170700	6202260	1998	1998	1998	1998	0
299	20250314	170600	6202260	1998	1998	1998	1998	0
300	20250314	170500	6202260	1998	1998	1998	1998	0
301	20250314	170400	6202260	1998	1998	1998	1998	0
302	20250314	170300	6202260	1998	1998	1998	1998	10
303	20250314	170200	6202260	1998	1998	1998	1998	0
304	20250314	170100	6202260	1998	1998	1998	1998	0
305	20250314	170000	6202260	1998	1998	1998	1998	0
306	20250314	165900	6202260	1998	1998	1998	1998	0
307	20250314	165800	6202260	1998	1998	1998	1998	0
308	20250314	165700	6202260	1998	1998	1998	1998	0
309	20250314	165600	6202260	1998	1998	1998	1998	0
310	20250314	165500	6202260	1998	1998	1998	1998	0
311	20250314	165400	6202260	1998	1998	1998	1998	0
312	20250314	165300	6202260	1998	1998	1998	1998	0
313	20250314	165200	6202260	1998	1998	1998	1998	0
314	20250314	165100	6202260	1998	1998	1998	1998	0
315	20250314	165000	6202260	1998	1998	1998	1998	0
316	20250314	164900	6202260	1998	1998	1998	1998	0
317	20250314	164800	6202260	1998	1998	1998	1998	0
318	20250314	164700	6202260	1998	1998	1998	1998	0
319	20250314	164600	6202260	1998	1998	1998	1998	0
320	20250314	164500	6202260	1998	1998	1998	1998	0
321	20250314	164400	6202260	1998	1998	1998	1998	0
322	20250314	164300	6202260	1998	1998	1998	1998	0
323	20250314	164200	6202260	1998	1998	1998	1998	0
324	20250314	164100	6202260	1998	1998	1998	1998	0
325	20250314	164000	6202260	1998	1998	1998	1998	0
326	20250314	163900	6202260	1998	1998	1998	1998	0
327	20250314	163800	6202260	1998	1998	1998	1998	0
328	20250314	163700	6202260	1998	1998	1998	1998	0
329	20250314	163600	6202260	1998	1998	1998	1998	0
330	20250314	163500	6202260	1998	1998	1998	1998	0
331	20250314	163400	6202260	1998	1998	1998	1998	0
332	20250314	163300	6202260	1998	1998	1998	1998	10
333	20250314	163200	6202260	1998	1998	1998	1998	0
334	20250314	163100	6202260	1998	1998	1998	1998	0
335	20250314	163000	6202260	1998	1998	1998	1998	0
336	20250314	162900	6202260	1998	1998	1998	1998	0
337	20250314	162800	6202260	1998	1998	1998	1998	0
338	20250314	162700	6202260	1998	1998	1998	1998	0
339	20250314	162600	6202260	1998	1998	1998	1998	0
340	20250314	162500	6202260	1998	1998	1998	1998	0
341	20250314	162400	6202260	1998	1998	1998	1998	0
342	20250314	162300	6202260	1998	1998	1998	1998	0
343	20250314	162200	6202260	1998	1998	1998	1998	0
344	20250314	162100	6202260	1998	1998	1998	1998	0
345	20250314	162000	6202260	1998	1998	1998	1998	0
346	20250314	161900	6202260	1998	1998	1998	1998	0
347	20250314	161800	6202260	1998	1998	1998	1998	0
348	20250314	161700	6202260	1998	1998	1998	1998	0
349	20250314	161600	6202260	1998	1998	1998	1998	0
350	20250314	161500	6202260	1998	1998	1998	1998	0
351	20250314	161400	6202260	1998	1998	1998	1998	0
352	20250314	161300	6202260	1998	1998	1998	1998	0
353	20250314	161200	6202260	1998	1998	1998	1998	0
354	20250314	161100	6202260	1998	1998	1998	1998	0
355	20250314	161000	6202260	1998	1998	1998	1998	0
356	20250314	160900	6202260	1998	1998	1998	1998	0
357	20250314	160800	6202260	1998	1998	1998	1998	0
358	20250314	160700	6202260	1998	1998	1998	1998	0
359	20250314	160600	6202260	1998	1998	1998	1998	0
360	20250314	160500	6202260	1998	1998	1998	1998	0
361	20250314	160400	6202260	1998	1998	1998	1998	0
362	20250314	160300	6202260	1998	1998	1998	1998	10
363	20250314	160200	6202260	1998	1998	1998	1998	0
364	20250314	160100	6202260	1998	1998	1998	1998	0
365	20250314	160000	6202260	1998	1998	1998	1998	0
366	20250314	155900	6202260	1998	1998	1998	1998	0
367	20250314	155800	6202260	1998	1998	1998	1998	0
368	20250314	155700	6202260	1998	1998	1998	1998	0
369	20250314	155600	6202260	1998	1998	1998	1998	0
370	20250314	155500	6202260	1998	1998	1998	1998	0
371	20250314	155400	6202260	1998	1998	1998	1998	0
372	20250314	155300	6202260	1998	1998	1998	1998	0
373	20250314	155200	6202260	1998	1998	1998	1998	0
374	20250314	155100	6202260	1998	1998	1998	1998	0
375	20250314	155000	6202260	1998	1998	1998	1998	0
376	20250314	154900	6202260	1998	1998	1998	1998	0
377	20250314	154800	6202260	1998	1998	1998	1998	0
378	20250314	154700	6202260	1998	1998	1998	1998	0
379	20250314	154600	6202260	1998	1998	1998	1998	0
380	20250314	154500	6202260	1998	1998	1998	1998	0
381	20250314	154400	6202260	1998	1998	1998	1998	0
382	20250314	154300	6202260	1998	1998	1998	1998	0
383	20250314	154200	6202260	1998	1998	1998	1998	0
384	20250314	154100	6202260	1998	1998	1998	1998	0
385	20250314	154000	6202260	1998	1998	1998	1998	0
386	20250314	153900	6202260	1998	1998	1998	1998	0
387	20250314	153800	6202260	1998	1998	1998	1998	0
388	20250314	153700	6202260	1998	1998	1998	1998	0
389	20250314	153600	6202260	1998	1998	1998	1998	0
390	20250314	153500	6202260	1998	1998	1998	1998	0
391	20250314	153400	6202260	1998	1998	1998	1998	0
392	20250314	153300	6202260	1998	1998	1998	1998	10
393	20250314	153200	6202260	1998	1998	1998	1998	0
394	20250314	153100	6202260	1998	1998	1998	1998	0
395	20250314	153000	6202260	1998	1998	1998	1998	0
396	20250314	152900	6202260	1998	1998	1998	1998	0
397	20250314	152800	6202260	1998	1998	1998	1998	0
398	20250314	152700	6202260	1998	1998	1998	1998	0
399	20250314	152600	6202260	1998	1998	1998	1998	0
400	20250314	152500	6202260	1998	1998	1998	1998	0
401	20250314	152400	6202260	1998	1998	1998	1998	0
402	20250314	152300	6202260	1998	1998	1998	1998	0
403	20250314	152200	6202260	1998	1998	1998	1998	0
404	20250314	152100	6202260	1998	1998	1998	1998	0
405	20250314	152000	6202260	1998	1998	1998	1998	0
406	20250314	151900	6202260	1998	1998	1998	1998	0
407	20250314	151800	6202260	1998	1998	1998	1998	0
408	20250314	151700	6202260	1998	1998	1998	1998	0
409	20250314	151600	6202260	1998	1998	1998	1998	0
410	20250314	151500	6202260	1998	1998	1998	1998	0
411	20250314	151400	6202260	1998	1998	1998	1998	0
412	20250314	151300	6202260	1998	1998	1998	1998	0
413	20250314	151200	6202260	1998	1998	1998	1998	0
414	20250314	151100	6202260	1998	1998	1998	1998	0
415	20250314	151000	6202260	1998	1998	1998	1998	0
416	20250314	150900	6202260	1998	1998	1998	1998	0
417	20250314	150800	6202260	1998	1998	1998	1998	0
418	20250314	150700	6202260	1998	1998	1998	1998	0
419	20250314	150600	6202260	1998	1998	1998	1998	0
420	20250314	150500	6202260	1998	1998	1998	1998	0
421	20250314	150400	6202260	1998	1998	1998	1998	0
422	20250314	150300	6202260	1998	1998	1998	1998	0
423	20250314	150200	6202260	1998	1998	1998	1998	10
424	20250314	150100	6182280	1997	1997	1997	1997	0
425	20250314	150000	6182280	1997	1997	1997	1997	0
426	20250314	145900	6182280	1997	1997	1997	1997	0
427	20250314	145800	6182280	1997	1997	1997	1997	0
428	20250314	145700	6182280	1997	1997	1997	1997	0
429	20250314	145600	6182280	1997	1997	1997	1997	0
430	20250314	145500	6182280	1997	1997	1997	1997	300
431	20250314	145400	5583180	1997	1997	1997	1997	0
432	20250314	145300	5583180	1997	1997	1997	1997	0
433	20250314	145200	5583180	1997	1997	1997	1997	0
434	20250314	145100	5583180	1997	1997	1997	1997	0
435	20250314	145000	5583180	1997	1997	1997	1997	0
436	20250314	144900	5583180	1997	1997	1997	1997	0
437	20250314	144800	5583180	1997	1997	1997	1997	0
438	20250314	144700	5583180	1997	1997	1997	1997	0
439	20250314	144600	5583180	1997	1997	1997	1997	0
440	20250314	144500	5583180	1997	1997	1997	1997	0
441	20250314	144400	5583180	1997	1997	1997	1997	0
442	20250314	144300	5583180	1997	1997	1997	1997	0
443	20250314	144200	5583180	1997	1997	1997	1997	0
444	20250314	144100	5583180	1997	1997	1997	1997	0
445	20250314	144000	5583180	1997	1997	1997	1997	0
446	20250314	143900	5583180	1997	1997	1997	1997	0
447	20250314	143800	5583180	1997	1997	1997	1997	0
448	20250314	143700	5583180	1997	1997	1997	1997	0
449	20250314	143600	5583180	1997	1997	1997	1997	0
450	20250314	143500	5583180	1997	1997	1997	1997	0
451	20250314	143400	5583180	1997	1997	1997	1997	0
452	20250314	143300	5583180	1997	1997	1997	1997	0
453	20250314	143200	5583180	1997	1997	1997	1997	0
454	20250314	143100	5583180	1997	1997	1997	1997	0
455	20250314	143000	5583180	1997	1997	1997	1997	0
456	20250314	142900	5583180	1997	1997	1997	1997	0
457	20250314	142800	5583180	1997	1997	1997	1997	0
458	20250314	142700	5583180	1997	1997	1997	1997	0
459	20250314	142600	5583180	1997	1997	1997	1997	0
460	20250314	142500	5583180	1997	1997	1997	1997	0
461	20250314	142400	5583180	1997	1997	1997	1997	0
462	20250314	142300	5583180	1997	1997	1997	1997	0
463	20250314	142200	5583180	1997	1997	1997	1997	0
464	20250314	142100	5583180	1997	1997	1997	1997	0
465	20250314	142000	5583180	1997	1997	1997	1997	0
466	20250314	141900	5583180	1997	1997	1997	1997	0
467	20250314	141800	5583180	1997	1997	1997	1997	0
468	20250314	141700	5583180	1997	1997	1997	1997	0
469	20250314	141600	5583180	1997	1997	1997	1997	0
470	20250314	141500	5583180	1997	1997	1997	1997	0
471	20250314	141400	5583180	1997	1997	1997	1997	0
472	20250314	141300	5583180	1997	1997	1997	1997	0
473	20250314	141200	5583180	1997	1997	1997	1997	0
474	20250314	141100	5583180	1997	1997	1997	1997	0
475	20250314	141000	5583180	1997	1997	1997	1997	267
476	20250314	140900	5049981	1996	1996	1996	1996	0
477	20250314	140800	5049981	1996	1996	1996	1996	0
478	20250314	140700	5049981	1996	1996	1996	1996	0
479	20250314	140600	5049981	1996	1996	1996	1996	0
480	20250314	140500	5049981	1996	1996	1996	1996	0
481	20250314	140400	5049981	1996	1996	1996	1996	0
482	20250314	140300	5049981	1996	1996	1996	1996	0
483	20250314	140200	5049981	1996	1996	1996	1996	0
484	20250314	140100	5049981	1996	1996	1996	1996	0
485	20250314	140000	5049981	1996	1996	1996	1996	0
486	20250314	135900	5049981	1996	1996	1996	1996	0
487	20250314	135800	5049981	1996	1996	1996	1996	0
488	20250314	135700	5049981	1996	1996	1996	1996	0
489	20250314	135600	5049981	1996	1996	1996	1996	40
490	20250314	135500	4970141	1996	1996	1996	1996	0
491	20250314	135400	4970141	1996	1996	1996	1996	0
492	20250314	135300	4970141	1996	1996	1996	1996	0
493	20250314	135200	4970141	1996	1996	1996	1996	0
494	20250314	135100	4970141	1996	1996	1996	1996	0
495	20250314	135000	4970141	1996	1996	1996	1996	0
496	20250314	134900	4970141	1996	1996	1996	1996	0
497	20250314	134800	4970141	1996	1996	1996	1996	0
498	20250314	134700	4970141	1996	1996	1996	1996	0
499	20250314	134600	4970141	1996	1996	1996	1996	0
500	20250314	134500	4970141	1996	1996	1996	1996	0
501	20250314	134400	4970141	1996	1996	1996	1996	0
502	20250314	134300	4970141	1996	1996	1996	1996	0
503	20250314	134200	4970141	1996	1996	1996	1996	0
504	20250314	134100	4970141	1996	1996	1996	1996	0
505	20250314	134000	4970141	1996	1996	1996	1996	0
506	20250314	133900	4970141	1996	1996	1996	1996	0
507	20250314	133800	4970141	1996	1996	1996	1996	0
508	20250314	133700	4970141	1996	1996	1996	1996	0
509	20250314	133600	4970141	1996	1996	1996	1996	0
510	20250314	133500	4970141	1996	1996	1996	1996	228
511	20250314	133400	4515053	1997	1997	1997	1997	0
512	20250314	133300	4515053	1997	1997	1997	1997	0
513	20250314	133200	4515053	1997	1997	1997	1997	0
514	20250314	133100	4515053	1997	1997	1997	1997	0
515	20250314	133000	4515053	1997	1997	1997	1997	0
516	20250314	132900	4515053	1997	1997	1997	1997	0
517	20250314	132800	4515053	1997	1997	1997	1997	0
518	20250314	132700	4515053	1997	1997	1997	1997	0
519	20250314	132600	4515053	1997	1997	1997	1997	0
520	20250314	132500	4515053	1997	1997	1997	1997	0
521	20250314	132400	4515053	1997	1997	1997	1997	0
522	20250314	132300	4515053	1997	1997	1997	1997	0
523	20250314	132200	4515053	1997	1997	1997	1997	0
524	20250314	132100	4515053	1997	1997	1997	1997	0
525	20250314	132000	4515053	1997	1997	1997	1997	0
526	20250314	131900	4515053	1997	1997	1997	1997	0
527	20250314	131800	4515053	1997	1997	1997	1997	0
528	20250314	131700	4515053	1997	1997	1997	1997	0
529	20250314	131600	4515053	1997	1997	1997	1997	0
530	20250314	131500	4515053	1997	1997	1997	1997	0
531	20250314	131400	4515053	1997	1997	1997	1997	0
532	20250314	131300	4515053	1997	1997	1997	1997	0
533	20250314	131200	4515053	1997	1997	1997	1997	4
534	20250314	131100	4507065	1997	1997	1997	1997	0
535	20250314	131000	4507065	1997	1997	1997	1997	10
536	20250314	130900	4487095	1998	1998	1998	1998	0
537	20250314	130800	4487095	1998	1998	1998	1998	0
538	20250314	130700	4487095	1998	1998	1998	1998	0
539	20250314	130600	4487095	1998	1998	1998	1998	0
540	20250314	130500	4487095	1998	1998	1998	1998	0
541	20250314	130400	4487095	1998	1998	1998	1998	0
542	20250314	130300	4487095	1998	1998	1998	1998	0
543	20250314	130200	4487095	1998	1998	1998	1998	0
544	20250314	130100	4487095	1998	1998	1998	1998	0
545	20250314	130000	4487095	1998	1998	1998	1998	0
546	20250314	125900	4487095	1998	1998	1998	1998	0
547	20250314	125800	4487095	1998	1998	1998	1998	0
548	20250314	125700	4487095	1998	1998	1998	1998	0
549	20250314	125600	4487095	1998	1998	1998	1998	0
550	20250314	125500	4487095	1998	1998	1998	1998	0
551	20250314	125400	4487095	1998	1998	1998	1998	0
552	20250314	125300	4487095	1998	1998	1998	1998	0
553	20250314	125200	4487095	1998	1998	1998	1998	0
554	20250314	125100	4487095	1998	1998	1998	1998	0
555	20250314	125000	4487095	1998	1998	1998	1998	0
556	20250314	124900	4487095	1998	1998	1998	1998	0
557	20250314	124800	4487095	1998	1998	1998	1998	0
558	20250314	124700	4487095	1998	1998	1998	1998	0
559	20250314	124600	4487095	1998	1998	1998	1998	0
560	20250314	124500	4487095	1998	1998	1998	1998	0
561	20250314	124400	4487095	1998	1998	1998	1998	0
562	20250314	124300	4487095	1998	1998	1998	1998	0
563	20250314	124200	4487095	1998	1998	1998	1998	0
564	20250314	124100	4487095	1998	1998	1998	1998	0
565	20250314	124000	4487095	1998	1998	1998	1998	0
566	20250314	123900	4487095	1998	1998	1998	1998	0
567	20250314	123800	4487095	1998	1998	1998	1998	0
568	20250314	123700	4487095	1998	1998	1998	1998	0
569	20250314	123600	4487095	1998	1998	1998	1998	0
570	20250314	123500	4487095	1998	1998	1998	1998	0
571	20250314	123400	4487095	1998	1998	1998	1998	0
572	20250314	123300	4487095	1998	1998	1998	1998	0
573	20250314	123200	4487095	1998	1998	1998	1998	0
574	20250314	123100	4487095	1998	1998	1998	1998	0
575	20250314	123000	4487095	1998	1998	1998	1998	0
576	20250314	122900	4487095	1998	1998	1998	1998	0
577	20250314	122800	4487095	1998	1998	1998	1998	0
578	20250314	122700	4487095	1998	1998	1998	1998	0
579	20250314	122600	4487095	1998	1998	1998	1998	0
580	20250314	122500	4487095	1998	1998	1998	1998	0
581	20250314	122400	4487095	1998	1998	1998	1998	0
582	20250314	122300	4487095	1998	1998	1998	1998	0
583	20250314	122200	4487095	1998	1998	1998	1998	0
584	20250314	122100	4487095	1998	1998	1998	1998	0
585	20250314	122000	4487095	1998	1998	1998	1998	0
586	20250314	121900	4487095	1998	1998	1998	1998	0
587	20250314	121800	4487095	1998	1998	1998	1998	0
588	20250314	121700	4487095	1998	1998	1998	1998	0
589	20250314	121600	4487095	1998	1998	1998	1998	0
590	20250314	121500	4487095	1998	1998	1998	1998	0
591	20250314	121400	4487095	1998	1998	1998	1998	0
592	20250314	121300	4487095	1998	1998	1998	1998	0
593	20250314	121200	4487095	1998	1998	1998	1998	0
594	20250314	121100	4487095	1998	1998	1998	1998	0
595	20250314	121000	4487095	1998	1998	1998	1998	0
596	20250314	120900	4487095	1998	1998	1998	1998	0
597	20250314	120800	4487095	1998	1998	1998	1998	0
598	20250314	120700	4487095	1998	1998	1998	1998	0
599	20250314	120600	4487095	1998	1998	1998	1998	0
600	20250314	120500	4487095	1998	1998	1998	1998	0
601	20250314	120400	4487095	1998	1998	1998	1998	0
602	20250314	120300	4487095	1998	1998	1998	1998	0
603	20250314	120200	4487095	1998	1998	1998	1998	0
604	20250314	120100	4487095	1998	1998	1998	1998	0
605	20250314	120000	4487095	1998	1998	1998	1998	0
606	20250314	115900	4487095	1998	1998	1998	1998	0
607	20250314	115800	4487095	1998	1998	1998	1998	0
608	20250314	115700	4487095	1998	1998	1998	1998	0
609	20250314	115600	4487095	1998	1998	1998	1998	0
610	20250314	115500	4487095	1998	1998	1998	1998	0
611	20250314	115400	4487095	1998	1998	1998	1998	0
612	20250314	115300	4487095	1998	1998	1998	1998	0
613	20250314	115200	4487095	1998	1998	1998	1998	0
614	20250314	115100	4487095	1998	1998	1998	1998	0
615	20250314	115000	4487095	1998	1998	1998	1998	0
616	20250314	114900	4487095	1998	1998	1998	1998	0
617	20250314	114800	4487095	1998	1998	1998	1998	0
618	20250314	114700	4487095	1998	1998	1998	1998	0
619	20250314	114600	4487095	1998	1998	1998	1998	0
620	20250314	114500	4487095	1998	1998	1998	1998	0
621	20250314	114400	4487095	1998	1998	1998	1998	0
622	20250314	114300	4487095	1998	1998	1998	1998	0
623	20250314	114200	4487095	1998	1998	1998	1998	0
624	20250314	114100	4487095	1998	1998	1998	1998	0
625	20250314	114000	4487095	1998	1998	1998	1998	0
626	20250314	113900	4487095	1998	1998	1998	1998	0
627	20250314	113800	4487095	1998	1998	1998	1998	0
628	20250314	113700	4487095	1998	1998	1998	1998	0
629	20250314	113600	4487095	1998	1998	1998	1998	0
630	20250314	113500	4487095	1998	1998	1998	1998	0
631	20250314	113400	4487095	1998	1998	1998	1998	0
632	20250314	113300	4487095	1998	1998	1998	1998	0
633	20250314	113200	4487095	1998	1998	1998	1998	0
634	20250314	113100	4487095	1998	1998	1998	1998	0
635	20250314	113000	4487095	1998	1998	1998	1998	0
636	20250314	112900	4487095	1998	1998	1998	1998	0
637	20250314	112800	4487095	1998	1998	1998	1998	0
638	20250314	112700	4487095	1998	1998	1998	1998	0
639	20250314	112600	4487095	1998	1998	1998	1998	0
640	20250314	112500	4487095	1998	1998	1998	1998	0
641	20250314	112400	4487095	1998	1998	1998	1998	0
642	20250314	112300	4487095	1998	1998	1998	1998	0
643	20250314	112200	4487095	1998	1998	1998	1998	0
644	20250314	112100	4487095	1998	1998	1998	1998	0
645	20250314	112000	4487095	1998	1998	1998	1998	0
646	20250314	111900	4487095	1998	1998	1998	1998	0
647	20250314	111800	4487095	1998	1998	1998	1998	0
648	20250314	111700	4487095	1998	1998	1998	1998	0
649	20250314	111600	4487095	1998	1998	1998	1998	0
650	20250314	111500	4487095	1998	1998	1998	1998	0
651	20250314	111400	4487095	1998	1998	1998	1998	0
652	20250314	111300	4487095	1998	1998	1998	1998	0
653	20250314	111200	4487095	1998	1998	1998	1998	0
654	20250314	111100	4487095	1998	1998	1998	1998	0
655	20250314	111000	4487095	1998	1998	1998	1998	0
656	20250314	110900	4487095	1998	1998	1998	1998	0
657	20250314	110800	4487095	1998	1998	1998	1998	0
658	20250314	110700	4487095	1998	1998	1998	1998	0
659	20250314	110600	4487095	1998	1998	1998	1998	0
660	20250314	110500	4487095	1998	1998	1998	1998	0
661	20250314	110400	4487095	1998	1998	1998	1998	0
662	20250314	110300	4487095	1998	1998	1998	1998	0
663	20250314	110200	4487095	1998	1998	1998	1998	0
664	20250314	110100	4487095	1998	1998	1998	1998	0
665	20250314	110000	4487095	1998	1998	1998	1998	0
666	20250314	105900	4487095	1998	1998	1998	1998	0
667	20250314	105800	4487095	1998	1998	1998	1998	0
668	20250314	105700	4487095	1998	1998	1998	1998	0
669	20250314	105600	4487095	1998	1998	1998	1998	0
670	20250314	105500	4487095	1998	1998	1998	1998	0
671	20250314	105400	4487095	1998	1998	1998	1998	0
672	20250314	105300	4487095	1998	1998	1998	1998	0
673	20250314	105200	4487095	1998	1998	1998	1998	0
674	20250314	105100	4487095	1998	1998	1998	1998	0
675	20250314	105000	4487095	1998	1998	1998	1998	0
676	20250314	104900	4487095	1998	1998	1998	1998	0
677	20250314	104800	4487095	1998	1998	1998	1998	1
678	20250314	104700	4485097	1994	1994	1994	1994	0
679	20250314	104600	4485097	1994	1994	1994	1994	0
680	20250314	104500	4485097	1994	1994	1994	1994	0
681	20250314	104400	4485097	1994	1994	1994	1994	0
682	20250314	104300	4485097	1994	1994	1994	1994	0
683	20250314	104200	4485097	1994	1994	1994	1994	0
684	20250314	104100	4485097	1994	1994	1994	1994	0
685	20250314	104000	4485097	1994	1994	1994	1994	0
686	20250314	103900	4485097	1994	1994	1994	1994	0
687	20250314	103800	4485097	1994	1994	1994	1994	0
688	20250314	103700	4485097	1994	1994	1994	1994	0
689	20250314	103600	4485097	1994	1994	1994	1994	0
690	20250314	103500	4485097	1994	1994	1994	1994	0
691	20250314	103400	4485097	1994	1994	1994	1994	0
692	20250314	103300	4485097	1994	1994	1994	1994	0
693	20250314	103200	4485097	1994	1994	1994	1994	0
694	20250314	103100	4485097	1994	1994	1994	1994	0
695	20250314	103000	4485097	1994	1994	1994	1994	0
696	20250314	102900	4485097	1994	1994	1994	1994	0
697	20250314	102800	4485097	1994	1994	1994	1994	0
698	20250314	102700	4485097	1994	1994	1994	1994	0
699	20250314	102600	4485097	1994	1994	1994	1994	0
700	20250314	102500	4485097	1994	1994	1994	1994	0
701	20250314	102400	4485097	1994	1994	1994	1994	0
702	20250314	102300	4485097	1994	1994	1994	1994	0
703	20250314	102200	4485097	1994	1994	1994	1994	0
704	20250314	102100	4485097	1994	1994	1994	1994	0
705	20250314	102000	4485097	1994	1994	1994	1994	1400
706	20250314	101900	1693497	1994	1994	1994	1994	0
707	20250314	101800	1693497	1994	1994	1994	1994	0
708	20250314	101700	1693497	1994	1994	1994	1994	0
709	20250314	101600	1693497	1994	1994	1994	1994	0
710	20250314	101500	1693497	1994	1994	1994	1994	20
711	20250314	101400	1653617	1994	1994	1994	1994	0
712	20250314	101300	1653617	1994	1994	1994	1994	0
713	20250314	101200	1653617	1994	1994	1994	1994	0
714	20250314	101100	1653617	1994	1994	1994	1994	0
715	20250314	101000	1653617	1994	1994	1994	1994	0
716	20250314	100900	1653617	1994	1994	1994	1994	0
717	20250314	100800	1653617	1994	1994	1994	1994	0
718	20250314	100700	1653617	1994	1994	1994	1994	0
719	20250314	100600	1653617	1994	1994	1994	1994	90
720	20250314	100500	1474157	1994	1994	1994	1994	0
721	20250314	100400	1474157	1994	1994	1994	1994	0
722	20250314	100300	1474157	1994	1994	1994	1994	0
723	20250314	100200	1474157	1994	1994	1994	1994	0
724	20250314	100100	1474157	1994	1994	1994	1994	0
725	20250314	100000	1474157	1994	1994	1994	1994	0
726	20250314	095900	1474157	1994	1994	1994	1994	0
727	20250314	095800	1474157	1994	1994	1994	1994	0
728	20250314	095700	1474157	1994	1994	1994	1994	0
729	20250314	095600	1474157	1994	1994	1994	1994	0
730	20250314	095500	1474157	1994	1994	1994	1994	0
731	20250314	095400	1474157	1994	1994	1994	1994	0
732	20250314	095300	1474157	1994	1994	1994	1994	0
733	20250314	095200	1474157	1994	1994	1994	1994	0
734	20250314	095100	1474157	1994	1994	1994	1994	0
735	20250314	095000	1474157	1994	1994	1994	1994	0
736	20250314	094900	1474157	1994	1994	1994	1994	0
737	20250314	094800	1474157	1994	1995	1995	1994	230
738	20250314	094700	1015309	1995	1995	1995	1995	0
739	20250314	094600	1015309	1995	1995	1995	1995	0
740	20250314	094500	1015309	1995	1995	1995	1995	5
741	20250314	094400	1005334	1995	1995	1995	1995	0
742	20250314	094300	1005334	1995	1995	1995	1995	0
743	20250314	094200	1005334	1995	1995	1995	1995	0
744	20250314	094100	1005334	1995	1995	1995	1995	0
745	20250314	094000	1005334	1995	1995	1995	1995	0
746	20250314	093900	1005334	1995	1995	1995	1995	0
747	20250314	093800	1005334	1995	1995	1995	1995	0
748	20250314	093700	1005334	1995	1995	1995	1995	0
749	20250314	093600	1005334	1995	1995	1995	1995	0
750	20250314	093500	1005334	1995	1995	1995	1995	0
751	20250314	093400	1005334	1995	1995	1995	1995	0
752	20250314	093300	1005334	1995	1995	1995	1995	100
753	20250314	093200	805834	1995	1995	1995	1995	235
754	20250314	093100	337009	1995	1995	1995	1995	10
755	20250314	093000	317059	1995	1995	1995	1995	0
756	20250314	092900	317059	1995	1995	1995	1995	0
757	20250314	092800	317059	1995	1995	1995	1995	0
758	20250314	092700	317059	1995	1995	1995	1995	0
759	20250314	092600	317059	1995	1995	1995	1995	0
760	20250314	092500	317059	1995	1995	1995	1995	0
761	20250314	092400	317059	1995	1995	1995	1995	0
762	20250314	092300	317059	1995	1995	1995	1995	0
763	20250314	092200	317059	1995	1995	1995	1995	2
764	20250314	092100	313069	1995	1995	1995	1995	0
765	20250314	092000	313069	1995	1995	1995	1995	2
766	20250314	091900	309079	1994	1994	1994	1994	0
767	20250314	091800	309079	1994	1994	1994	1994	0
768	20250314	091700	309079	1994	1994	1994	1994	0
769	20250314	091600	309079	1994	1994	1994	1994	0
770	20250314	091500	309079	1994	1994	1994	1994	0
771	20250314	091400	309079	1994	1994	1994	1994	0
772	20250314	091300	309079	1994	1994	1994	1994	0
773	20250314	091200	309079	1994	1994	1994	1994	50
774	20250314	091100	209379	1994	1994	1994	1994	0
775	20250314	091000	209379	1994	1994	1994	1994	100
776	20250314	090900	9979	1995	1995	1995	1995	0
777	20250314	090800	9979	1995	1995	1995	1995	1
778	20250314	090700	7984	1995	1995	1995	1995	0
779	20250314	090600	7984	1995	1995	1995	1995	1
780	20250314	090500	5989	1996	1996	1996	1996	0
781	20250314	090400	5989	1996	1996	1996	1996	0
782	20250314	090300	5989	1996	1997	1997	1996	3
783	20250314	090200	0	1998	1998	1998	1998	0
784	20250314	090100	0	1998	1998	1998	1998	0
785	20250314	090000	0	1998	1998	1998	1998	0