40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 213200 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 3905 |
| 3 | 20250421 | 213100 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 4 | 20250421 | 213000 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 5 | 20250421 | 212900 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 6 | 20250421 | 212800 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 7 | 20250421 | 212700 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 8 | 20250421 | 212600 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 9 | 20250421 | 212500 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 10 | 20250421 | 212400 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 11 | 20250421 | 212300 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 12 | 20250421 | 212200 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 13 | 20250421 | 212100 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 14 | 20250421 | 212000 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 15 | 20250421 | 211900 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 16 | 20250421 | 211800 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 17 | 20250421 | 211700 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 18 | 20250421 | 211600 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 19 | 20250421 | 211500 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 20 | 20250421 | 211400 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 21 | 20250421 | 211300 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 22 | 20250421 | 211200 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 23 | 20250421 | 211100 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 24 | 20250421 | 211000 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 25 | 20250421 | 210900 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 26 | 20250421 | 210800 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 27 | 20250421 | 210700 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 28 | 20250421 | 210600 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 29 | 20250421 | 210500 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 30 | 20250421 | 210400 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 31 | 20250421 | 210300 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 32 | 20250421 | 210200 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 3905 |
| 33 | 20250421 | 210100 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 34 | 20250421 | 210000 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 35 | 20250421 | 205900 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 36 | 20250421 | 205800 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 37 | 20250421 | 205700 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 38 | 20250421 | 205600 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 39 | 20250421 | 205500 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 40 | 20250421 | 205400 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 41 | 20250421 | 205300 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 42 | 20250421 | 205200 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 43 | 20250421 | 205100 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 44 | 20250421 | 205000 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 45 | 20250421 | 204900 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 46 | 20250421 | 204800 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 47 | 20250421 | 204700 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 48 | 20250421 | 204600 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 49 | 20250421 | 204500 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 50 | 20250421 | 204400 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 51 | 20250421 | 204300 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 52 | 20250421 | 204200 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 53 | 20250421 | 204100 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 54 | 20250421 | 204000 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 55 | 20250421 | 203900 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 56 | 20250421 | 203800 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 57 | 20250421 | 203700 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 58 | 20250421 | 203600 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 59 | 20250421 | 203500 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 60 | 20250421 | 203400 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 61 | 20250421 | 203300 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 62 | 20250421 | 203200 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 3905 |
| 63 | 20250421 | 203100 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 64 | 20250421 | 203000 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 65 | 20250421 | 202900 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 66 | 20250421 | 202800 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 67 | 20250421 | 202700 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 68 | 20250421 | 202600 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 69 | 20250421 | 202500 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 70 | 20250421 | 202400 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 71 | 20250421 | 202300 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 72 | 20250421 | 202200 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 73 | 20250421 | 202100 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 74 | 20250421 | 202000 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 75 | 20250421 | 201900 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 76 | 20250421 | 201800 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 77 | 20250421 | 201700 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 78 | 20250421 | 201600 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 79 | 20250421 | 201500 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 80 | 20250421 | 201400 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 81 | 20250421 | 201300 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 82 | 20250421 | 201200 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 83 | 20250421 | 201100 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 84 | 20250421 | 201000 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 85 | 20250421 | 200900 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 86 | 20250421 | 200800 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 87 | 20250421 | 200700 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 88 | 20250421 | 200600 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 89 | 20250421 | 200500 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 90 | 20250421 | 200400 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 91 | 20250421 | 200300 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 92 | 20250421 | 200200 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 3905 |
| 93 | 20250421 | 200100 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 94 | 20250421 | 200000 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 95 | 20250421 | 195900 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 96 | 20250421 | 195800 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 97 | 20250421 | 195700 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 98 | 20250421 | 195600 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 99 | 20250421 | 195500 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 100 | 20250421 | 195400 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 101 | 20250421 | 195300 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 102 | 20250421 | 195200 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 103 | 20250421 | 195100 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 104 | 20250421 | 195000 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 105 | 20250421 | 194900 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 106 | 20250421 | 194800 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 107 | 20250421 | 194700 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 108 | 20250421 | 194600 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 109 | 20250421 | 194500 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 110 | 20250421 | 194400 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 111 | 20250421 | 194300 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 112 | 20250421 | 194200 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 113 | 20250421 | 194100 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 114 | 20250421 | 194000 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 115 | 20250421 | 193900 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 116 | 20250421 | 193800 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 117 | 20250421 | 193700 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 118 | 20250421 | 193600 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 119 | 20250421 | 193500 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 120 | 20250421 | 193400 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 121 | 20250421 | 193300 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 122 | 20250421 | 193200 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 3905 |
| 123 | 20250421 | 193100 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 124 | 20250421 | 193000 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 125 | 20250421 | 192900 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 126 | 20250421 | 192800 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 127 | 20250421 | 192700 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 128 | 20250421 | 192600 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 129 | 20250421 | 192500 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 130 | 20250421 | 192400 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 131 | 20250421 | 192300 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 132 | 20250421 | 192200 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 133 | 20250421 | 192100 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 134 | 20250421 | 192000 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 135 | 20250421 | 191900 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 136 | 20250421 | 191800 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 137 | 20250421 | 191700 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 138 | 20250421 | 191600 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 139 | 20250421 | 191500 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 140 | 20250421 | 191400 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 141 | 20250421 | 191300 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 142 | 20250421 | 191200 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 143 | 20250421 | 191100 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 144 | 20250421 | 191000 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 145 | 20250421 | 190900 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 146 | 20250421 | 190800 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 147 | 20250421 | 190700 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 148 | 20250421 | 190600 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 149 | 20250421 | 190500 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 150 | 20250421 | 190400 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 151 | 20250421 | 190300 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 152 | 20250421 | 190200 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 3905 |
| 153 | 20250421 | 190100 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 154 | 20250421 | 190000 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 155 | 20250421 | 185900 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 156 | 20250421 | 185800 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 157 | 20250421 | 185700 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 158 | 20250421 | 185600 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 159 | 20250421 | 185500 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 160 | 20250421 | 185400 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 161 | 20250421 | 185300 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 162 | 20250421 | 185200 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 163 | 20250421 | 185100 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 164 | 20250421 | 185000 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 165 | 20250421 | 184900 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 166 | 20250421 | 184800 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 167 | 20250421 | 184700 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 168 | 20250421 | 184600 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 169 | 20250421 | 184500 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 170 | 20250421 | 184400 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 171 | 20250421 | 184300 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 172 | 20250421 | 184200 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 173 | 20250421 | 184100 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 174 | 20250421 | 184000 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 175 | 20250421 | 183900 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 176 | 20250421 | 183800 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 177 | 20250421 | 183700 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 178 | 20250421 | 183600 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 179 | 20250421 | 183500 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 180 | 20250421 | 183400 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 181 | 20250421 | 183300 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 182 | 20250421 | 183200 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 3905 |
| 183 | 20250421 | 183100 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 184 | 20250421 | 183000 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 185 | 20250421 | 182900 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 186 | 20250421 | 182800 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 187 | 20250421 | 182700 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 188 | 20250421 | 182600 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 189 | 20250421 | 182500 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 190 | 20250421 | 182400 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 191 | 20250421 | 182300 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 192 | 20250421 | 182200 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 193 | 20250421 | 182100 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 194 | 20250421 | 182000 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 195 | 20250421 | 181900 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 196 | 20250421 | 181800 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 197 | 20250421 | 181700 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 198 | 20250421 | 181600 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 199 | 20250421 | 181500 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 200 | 20250421 | 181400 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 201 | 20250421 | 181300 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 202 | 20250421 | 181200 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 203 | 20250421 | 181100 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 204 | 20250421 | 181000 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 205 | 20250421 | 180900 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 206 | 20250421 | 180800 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 207 | 20250421 | 180700 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 208 | 20250421 | 180600 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 209 | 20250421 | 180500 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 210 | 20250421 | 180400 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 211 | 20250421 | 180300 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 212 | 20250421 | 180200 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 3905 |
| 213 | 20250421 | 180100 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 214 | 20250421 | 180000 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 215 | 20250421 | 175900 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 216 | 20250421 | 175800 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 217 | 20250421 | 175700 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 218 | 20250421 | 175600 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 219 | 20250421 | 175500 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 220 | 20250421 | 175400 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 221 | 20250421 | 175300 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 222 | 20250421 | 175200 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 223 | 20250421 | 175100 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 224 | 20250421 | 175000 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 225 | 20250421 | 174900 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 226 | 20250421 | 174800 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 227 | 20250421 | 174700 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 228 | 20250421 | 174600 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 229 | 20250421 | 174500 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 230 | 20250421 | 174400 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 231 | 20250421 | 174300 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 232 | 20250421 | 174200 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 233 | 20250421 | 174100 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 234 | 20250421 | 174000 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 235 | 20250421 | 173900 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 236 | 20250421 | 173800 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 237 | 20250421 | 173700 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 238 | 20250421 | 173600 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 239 | 20250421 | 173500 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 240 | 20250421 | 173400 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 241 | 20250421 | 173300 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 242 | 20250421 | 173200 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 3905 |
| 243 | 20250421 | 173100 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 244 | 20250421 | 173000 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 245 | 20250421 | 172900 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 246 | 20250421 | 172800 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 247 | 20250421 | 172700 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 248 | 20250421 | 172600 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 249 | 20250421 | 172500 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 250 | 20250421 | 172400 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 251 | 20250421 | 172300 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 252 | 20250421 | 172200 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 253 | 20250421 | 172100 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 254 | 20250421 | 172000 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 255 | 20250421 | 171900 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 256 | 20250421 | 171800 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 257 | 20250421 | 171700 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 258 | 20250421 | 171600 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 259 | 20250421 | 171500 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 260 | 20250421 | 171400 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 261 | 20250421 | 171300 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 262 | 20250421 | 171200 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 263 | 20250421 | 171100 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 264 | 20250421 | 171000 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 265 | 20250421 | 170900 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 266 | 20250421 | 170800 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 267 | 20250421 | 170700 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 268 | 20250421 | 170600 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 269 | 20250421 | 170500 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 270 | 20250421 | 170400 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 271 | 20250421 | 170300 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 272 | 20250421 | 170200 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 3905 |
| 273 | 20250421 | 170100 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 274 | 20250421 | 170000 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 275 | 20250421 | 165900 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 276 | 20250421 | 165800 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 277 | 20250421 | 165700 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 278 | 20250421 | 165600 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 279 | 20250421 | 165500 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 280 | 20250421 | 165400 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 281 | 20250421 | 165300 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 282 | 20250421 | 165200 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 283 | 20250421 | 165100 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 284 | 20250421 | 165000 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 285 | 20250421 | 164900 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 286 | 20250421 | 164800 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 287 | 20250421 | 164700 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 288 | 20250421 | 164600 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 289 | 20250421 | 164500 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 290 | 20250421 | 164400 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 291 | 20250421 | 164300 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 292 | 20250421 | 164200 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 293 | 20250421 | 164100 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 294 | 20250421 | 164000 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 295 | 20250421 | 163900 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 296 | 20250421 | 163800 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 297 | 20250421 | 163700 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 298 | 20250421 | 163600 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 299 | 20250421 | 163500 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 300 | 20250421 | 163400 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 301 | 20250421 | 163300 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 302 | 20250421 | 163200 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 3905 |
| 303 | 20250421 | 163100 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 304 | 20250421 | 163000 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 305 | 20250421 | 162900 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 306 | 20250421 | 162800 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 307 | 20250421 | 162700 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 308 | 20250421 | 162600 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 309 | 20250421 | 162500 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 310 | 20250421 | 162400 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 311 | 20250421 | 162300 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 312 | 20250421 | 162200 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 313 | 20250421 | 162100 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 314 | 20250421 | 162000 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 315 | 20250421 | 161900 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 316 | 20250421 | 161800 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 317 | 20250421 | 161700 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 318 | 20250421 | 161600 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 319 | 20250421 | 161500 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 320 | 20250421 | 161400 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 321 | 20250421 | 161300 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 322 | 20250421 | 161200 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 323 | 20250421 | 161100 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 324 | 20250421 | 161000 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 325 | 20250421 | 160900 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 326 | 20250421 | 160800 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 327 | 20250421 | 160700 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 328 | 20250421 | 160600 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 329 | 20250421 | 160500 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 330 | 20250421 | 160400 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 331 | 20250421 | 160300 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 332 | 20250421 | 160200 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 3905 |
| 333 | 20250421 | 160100 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 334 | 20250421 | 160000 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 335 | 20250421 | 155900 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 336 | 20250421 | 155800 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 337 | 20250421 | 155700 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 338 | 20250421 | 155600 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 339 | 20250421 | 155500 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 340 | 20250421 | 155400 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 341 | 20250421 | 155300 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 342 | 20250421 | 155200 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 343 | 20250421 | 155100 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 344 | 20250421 | 155000 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 345 | 20250421 | 154900 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 346 | 20250421 | 154800 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 347 | 20250421 | 154700 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 348 | 20250421 | 154600 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 349 | 20250421 | 154500 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 350 | 20250421 | 154400 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 351 | 20250421 | 154300 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 352 | 20250421 | 154200 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 353 | 20250421 | 154100 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 354 | 20250421 | 154000 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 355 | 20250421 | 153900 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 356 | 20250421 | 153800 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 357 | 20250421 | 153700 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 358 | 20250421 | 153600 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 359 | 20250421 | 153500 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 360 | 20250421 | 153400 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 361 | 20250421 | 153300 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 362 | 20250421 | 153200 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 3905 |
| 363 | 20250421 | 153100 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 0 |
| 364 | 20250421 | 153000 | 8686306825 | 26750 | 26750 | 26750 | 26750 | 3905 |
| 365 | 20250421 | 152900 | 8581848075 | 26800 | 26800 | 26800 | 26800 | 0 |
| 366 | 20250421 | 152800 | 8581848075 | 26800 | 26800 | 26800 | 26800 | 0 |
| 367 | 20250421 | 152700 | 8581848075 | 26800 | 26800 | 26800 | 26800 | 0 |
| 368 | 20250421 | 152600 | 8581848075 | 26800 | 26800 | 26800 | 26800 | 0 |
| 369 | 20250421 | 152500 | 8581848075 | 26800 | 26800 | 26800 | 26800 | 0 |
| 370 | 20250421 | 152400 | 8581848075 | 26800 | 26800 | 26800 | 26800 | 0 |
| 371 | 20250421 | 152300 | 8581848075 | 26800 | 26800 | 26800 | 26800 | 0 |
| 372 | 20250421 | 152200 | 8581848075 | 26800 | 26800 | 26800 | 26800 | 0 |
| 373 | 20250421 | 152100 | 8581848075 | 26800 | 26800 | 26800 | 26800 | 0 |
| 374 | 20250421 | 152000 | 8581848075 | 26800 | 26800 | 26800 | 26800 | 0 |
| 375 | 20250421 | 151900 | 8581848075 | 26800 | 26875 | 26875 | 26800 | 669 |
| 376 | 20250421 | 151800 | 8563898325 | 26875 | 26900 | 26900 | 26800 | 365 |
| 377 | 20250421 | 151700 | 8554083750 | 26900 | 26900 | 26950 | 26900 | 1507 |
| 378 | 20250421 | 151600 | 8513532125 | 26900 | 26750 | 26900 | 26750 | 1236 |
| 379 | 20250421 | 151500 | 8480378175 | 26750 | 26750 | 26800 | 26750 | 741 |
| 380 | 20250421 | 151400 | 8460548775 | 26700 | 26650 | 26750 | 26650 | 456 |
| 381 | 20250421 | 151300 | 8448373725 | 26650 | 26700 | 26700 | 26650 | 259 |
| 382 | 20250421 | 151200 | 8441470025 | 26650 | 26650 | 26700 | 26650 | 171 |
| 383 | 20250421 | 151100 | 8436909825 | 26700 | 26700 | 26750 | 26700 | 195 |
| 384 | 20250421 | 151000 | 8431702825 | 26750 | 26750 | 26750 | 26700 | 188 |
| 385 | 20250421 | 150900 | 8426678775 | 26700 | 26700 | 26750 | 26650 | 261 |
| 386 | 20250421 | 150800 | 8419715125 | 26700 | 26700 | 26700 | 26700 | 46 |
| 387 | 20250421 | 150700 | 8418486925 | 26700 | 26750 | 26750 | 26700 | 123 |
| 388 | 20250421 | 150600 | 8415202275 | 26750 | 26700 | 26750 | 26650 | 968 |
| 389 | 20250421 | 150500 | 8389374725 | 26700 | 26750 | 26750 | 26700 | 274 |
| 390 | 20250421 | 150400 | 8382052475 | 26700 | 26650 | 26700 | 26650 | 228 |
| 391 | 20250421 | 150300 | 8375969675 | 26650 | 26650 | 26700 | 26600 | 919 |
| 392 | 20250421 | 150200 | 8351476025 | 26650 | 26700 | 26700 | 26650 | 1186 |
| 393 | 20250421 | 150100 | 8319845075 | 26700 | 26750 | 26750 | 26700 | 380 |
| 394 | 20250421 | 150000 | 8309696225 | 26750 | 26800 | 26800 | 26750 | 360 |
| 395 | 20250421 | 145900 | 8300048925 | 26800 | 26800 | 26800 | 26750 | 51 |
| 396 | 20250421 | 145800 | 8298682175 | 26800 | 26750 | 26800 | 26750 | 182 |
| 397 | 20250421 | 145700 | 8293805775 | 26750 | 26800 | 26800 | 26750 | 137 |
| 398 | 20250421 | 145600 | 8290139575 | 26750 | 26800 | 26800 | 26750 | 416 |
| 399 | 20250421 | 145500 | 8279008825 | 26800 | 26850 | 26850 | 26800 | 267 |
| 400 | 20250421 | 145400 | 8271848725 | 26850 | 26850 | 26850 | 26800 | 63 |
| 401 | 20250421 | 145300 | 8270157225 | 26850 | 26800 | 26850 | 26800 | 100 |
| 402 | 20250421 | 145200 | 8267476425 | 26800 | 26850 | 26850 | 26800 | 105 |
| 403 | 20250421 | 145100 | 8264660075 | 26850 | 26850 | 26850 | 26850 | 58 |
| 404 | 20250421 | 145000 | 8263102775 | 26850 | 26800 | 26850 | 26800 | 1211 |
| 405 | 20250421 | 144900 | 8230646275 | 26800 | 26800 | 26800 | 26750 | 70 |
| 406 | 20250421 | 144800 | 8228771475 | 26700 | 26800 | 26800 | 26700 | 150 |
| 407 | 20250421 | 144700 | 8224757375 | 26750 | 26800 | 26800 | 26700 | 214 |
| 408 | 20250421 | 144600 | 8219033550 | 26800 | 26800 | 26800 | 26750 | 80 |
| 409 | 20250421 | 144500 | 8216890350 | 26800 | 26750 | 26800 | 26700 | 331 |
| 410 | 20250421 | 144400 | 8208036300 | 26700 | 26750 | 26750 | 26700 | 457 |
| 411 | 20250421 | 144300 | 8195832600 | 26700 | 26800 | 26800 | 26700 | 545 |
| 412 | 20250421 | 144200 | 8181266850 | 26800 | 26750 | 26800 | 26700 | 1489 |
| 413 | 20250421 | 144100 | 8141480150 | 26750 | 26750 | 26800 | 26750 | 75 |
| 414 | 20250421 | 144000 | 8139471750 | 26800 | 26800 | 26800 | 26750 | 75 |
| 415 | 20250421 | 143900 | 8137462800 | 26750 | 26800 | 26800 | 26750 | 202 |
| 416 | 20250421 | 143800 | 8132057050 | 26800 | 26800 | 26800 | 26800 | 29 |
| 417 | 20250421 | 143700 | 8131279850 | 26800 | 26800 | 26850 | 26750 | 961 |
| 418 | 20250421 | 143600 | 8105554300 | 26800 | 26800 | 26800 | 26750 | 200 |
| 419 | 20250421 | 143500 | 8100195825 | 26800 | 26800 | 26800 | 26750 | 640 |
| 420 | 20250421 | 143400 | 8083053975 | 26750 | 26750 | 26800 | 26750 | 193 |
| 421 | 20250421 | 143300 | 8077884725 | 26750 | 26850 | 26850 | 26750 | 1510 |
| 422 | 20250421 | 143200 | 8037395375 | 26850 | 26850 | 26900 | 26800 | 838 |
| 423 | 20250421 | 143100 | 8014910825 | 26850 | 26950 | 26950 | 26850 | 434 |
| 424 | 20250421 | 143000 | 8003240575 | 26950 | 26950 | 26950 | 26900 | 46 |
| 425 | 20250421 | 142900 | 8002001075 | 26950 | 26900 | 26950 | 26850 | 461 |
| 426 | 20250421 | 142800 | 7989597525 | 26900 | 26900 | 26900 | 26900 | 47 |
| 427 | 20250421 | 142700 | 7988333225 | 26900 | 26950 | 26950 | 26900 | 76 |
| 428 | 20250421 | 142600 | 7986287975 | 26950 | 27000 | 27000 | 26900 | 377 |
| 429 | 20250421 | 142500 | 7976137975 | 27000 | 26975 | 27000 | 26950 | 128 |
| 430 | 20250421 | 142400 | 7972685400 | 27000 | 26950 | 27000 | 26925 | 415 |
| 431 | 20250421 | 142300 | 7961500875 | 26950 | 26950 | 26950 | 26950 | 69 |
| 432 | 20250421 | 142200 | 7959641325 | 26900 | 26950 | 26950 | 26900 | 436 |
| 433 | 20250421 | 142100 | 7947911625 | 26950 | 27000 | 27000 | 26900 | 257 |
| 434 | 20250421 | 142000 | 7940983175 | 27000 | 27000 | 27000 | 26900 | 151 |
| 435 | 20250421 | 141900 | 7936910275 | 27000 | 27000 | 27000 | 26950 | 126 |
| 436 | 20250421 | 141800 | 7933510675 | 27000 | 26950 | 27000 | 26950 | 150 |
| 437 | 20250421 | 141700 | 7929466175 | 27000 | 27000 | 27000 | 26950 | 221 |
| 438 | 20250421 | 141600 | 7923499325 | 27000 | 26900 | 27000 | 26900 | 115 |
| 439 | 20250421 | 141500 | 7920405525 | 26900 | 26800 | 26900 | 26800 | 1187 |
| 440 | 20250421 | 141400 | 7888533550 | 26850 | 26850 | 26850 | 26750 | 151 |
| 441 | 20250421 | 141300 | 7884488050 | 26850 | 26850 | 26850 | 26750 | 919 |
| 442 | 20250421 | 141200 | 7859844900 | 26800 | 26850 | 26900 | 26800 | 358 |
| 443 | 20250421 | 141100 | 7850236150 | 26900 | 26850 | 26900 | 26800 | 571 |
| 444 | 20250421 | 141000 | 7834909150 | 26850 | 26925 | 26950 | 26850 | 566 |
| 445 | 20250421 | 140900 | 7819700175 | 26900 | 26950 | 27000 | 26850 | 258 |
| 446 | 20250421 | 140800 | 7812758025 | 26950 | 27050 | 27050 | 26950 | 1845 |
| 447 | 20250421 | 140700 | 7762987175 | 27050 | 27000 | 27050 | 27000 | 1203 |
| 448 | 20250421 | 140600 | 7730491600 | 27000 | 26950 | 27000 | 26950 | 434 |
| 449 | 20250421 | 140500 | 7718789400 | 26950 | 26950 | 26950 | 26900 | 639 |
| 450 | 20250421 | 140400 | 7701570850 | 26950 | 26800 | 26950 | 26700 | 1551 |
| 451 | 20250421 | 140300 | 7659966600 | 26800 | 26750 | 26800 | 26700 | 80 |
| 452 | 20250421 | 140200 | 7657827100 | 26750 | 26750 | 26800 | 26750 | 600 |
| 453 | 20250421 | 140100 | 7641771600 | 26750 | 26800 | 26800 | 26750 | 226 |
| 454 | 20250421 | 140000 | 7635722000 | 26750 | 26850 | 26850 | 26750 | 206 |
| 455 | 20250421 | 135900 | 7630198350 | 26850 | 26800 | 26850 | 26800 | 74 |
| 456 | 20250421 | 135800 | 7628212100 | 26850 | 26850 | 26850 | 26800 | 213 |
| 457 | 20250421 | 135700 | 7622500350 | 26800 | 26800 | 26850 | 26800 | 159 |
| 458 | 20250421 | 135600 | 7618237900 | 26850 | 26850 | 26850 | 26850 | 54 |
| 459 | 20250421 | 135500 | 7616788000 | 26850 | 26850 | 26850 | 26800 | 298 |
| 460 | 20250421 | 135400 | 7608791700 | 26850 | 26900 | 26900 | 26850 | 65 |
| 461 | 20250421 | 135300 | 7607045050 | 26900 | 26900 | 26900 | 26800 | 173 |
| 462 | 20250421 | 135200 | 7602400450 | 26900 | 26850 | 26900 | 26850 | 112 |
| 463 | 20250421 | 135100 | 7599389550 | 26850 | 26800 | 26850 | 26750 | 486 |
| 464 | 20250421 | 135000 | 7586369875 | 26750 | 26850 | 26850 | 26700 | 1495 |
| 465 | 20250421 | 134900 | 7546373475 | 26850 | 26900 | 26900 | 26800 | 163 |
| 466 | 20250421 | 134800 | 7542000375 | 26900 | 26950 | 26950 | 26800 | 784 |
| 467 | 20250421 | 134700 | 7520950375 | 27000 | 26950 | 27000 | 26950 | 322 |
| 468 | 20250421 | 134600 | 7512264825 | 27000 | 27000 | 27000 | 26950 | 1354 |
| 469 | 20250421 | 134500 | 7475707825 | 27000 | 27000 | 27000 | 26900 | 315 |
| 470 | 20250421 | 134400 | 7467207825 | 27000 | 27000 | 27050 | 26900 | 296 |
| 471 | 20250421 | 134300 | 7459232725 | 27050 | 27000 | 27050 | 26950 | 283 |
| 472 | 20250421 | 134200 | 7451592225 | 27000 | 26950 | 27000 | 26950 | 162 |
| 473 | 20250421 | 134100 | 7447221625 | 26900 | 27100 | 27100 | 26900 | 1153 |
| 474 | 20250421 | 134000 | 7416056875 | 27100 | 27100 | 27100 | 27075 | 401 |
| 475 | 20250421 | 133900 | 7405189875 | 27100 | 27100 | 27100 | 27050 | 66 |
| 476 | 20250421 | 133800 | 7403402125 | 27050 | 27050 | 27100 | 27050 | 331 |
| 477 | 20250421 | 133700 | 7394444075 | 27050 | 27000 | 27100 | 27000 | 347 |
| 478 | 20250421 | 133600 | 7385058275 | 27050 | 26900 | 27050 | 26850 | 480 |
| 479 | 20250421 | 133500 | 7372097125 | 26950 | 26900 | 27000 | 26900 | 166 |
| 480 | 20250421 | 133400 | 7367624875 | 26950 | 26950 | 26950 | 26850 | 542 |
| 481 | 20250421 | 133300 | 7353030025 | 26950 | 26850 | 26950 | 26850 | 129 |
| 482 | 20250421 | 133200 | 7349559525 | 26900 | 26850 | 26900 | 26800 | 381 |
| 483 | 20250421 | 133100 | 7339327775 | 26800 | 26850 | 26900 | 26800 | 784 |
| 484 | 20250421 | 133000 | 7318280375 | 26900 | 26900 | 26950 | 26850 | 782 |
| 485 | 20250421 | 132900 | 7297257025 | 26950 | 26950 | 26950 | 26900 | 118 |
| 486 | 20250421 | 132800 | 7294077925 | 26950 | 27000 | 27000 | 26900 | 341 |
| 487 | 20250421 | 132700 | 7284887925 | 26950 | 27050 | 27050 | 26950 | 212 |
| 488 | 20250421 | 132600 | 7279162975 | 27050 | 27050 | 27100 | 27000 | 348 |
| 489 | 20250421 | 132500 | 7269743625 | 27050 | 27000 | 27100 | 27000 | 392 |
| 490 | 20250421 | 132400 | 7259147275 | 27050 | 27100 | 27100 | 27000 | 512 |
| 491 | 20250421 | 132300 | 7245294025 | 27100 | 27100 | 27100 | 27050 | 470 |
| 492 | 20250421 | 132200 | 7232564625 | 27050 | 27100 | 27150 | 27050 | 651 |
| 493 | 20250421 | 132100 | 7214918325 | 27150 | 27050 | 27200 | 27050 | 3726 |
| 494 | 20250421 | 132000 | 7113782075 | 27050 | 26950 | 27050 | 26950 | 1962 |
| 495 | 20250421 | 131900 | 7060867525 | 26950 | 26950 | 26950 | 26950 | 59 |
| 496 | 20250421 | 131800 | 7059277475 | 26950 | 26900 | 26950 | 26900 | 119 |
| 497 | 20250421 | 131700 | 7056074125 | 26950 | 26950 | 26950 | 26950 | 278 |
| 498 | 20250421 | 131600 | 7048582025 | 26900 | 26950 | 26950 | 26900 | 138 |
| 499 | 20250421 | 131500 | 7044866275 | 26900 | 26900 | 26950 | 26850 | 561 |
| 500 | 20250421 | 131400 | 7029781725 | 26900 | 26950 | 26950 | 26850 | 940 |
| 501 | 20250421 | 131300 | 7004512175 | 26950 | 26950 | 26950 | 26900 | 122 |
| 502 | 20250421 | 131200 | 7001227625 | 26950 | 26950 | 26950 | 26900 | 477 |
| 503 | 20250421 | 131100 | 6988389275 | 26950 | 26950 | 27000 | 26900 | 374 |
| 504 | 20250421 | 131000 | 6978307050 | 26950 | 26950 | 27000 | 26900 | 534 |
| 505 | 20250421 | 130900 | 6963921600 | 27000 | 27150 | 27150 | 26950 | 1497 |
| 506 | 20250421 | 130800 | 6923482900 | 27150 | 26950 | 27200 | 26950 | 5363 |
| 507 | 20250421 | 130700 | 6778044700 | 27000 | 27000 | 27050 | 26950 | 517 |
| 508 | 20250421 | 130600 | 6764078850 | 27000 | 27000 | 27000 | 26900 | 1813 |
| 509 | 20250421 | 130500 | 6715136600 | 27000 | 26850 | 27050 | 26850 | 3196 |
| 510 | 20250421 | 130400 | 6628960100 | 26800 | 26800 | 26800 | 26700 | 204 |
| 511 | 20250421 | 130300 | 6623502450 | 26850 | 26800 | 26850 | 26800 | 272 |
| 512 | 20250421 | 130200 | 6616204350 | 26800 | 26850 | 26850 | 26700 | 239 |
| 513 | 20250421 | 130100 | 6609807400 | 26850 | 26800 | 26850 | 26800 | 737 |
| 514 | 20250421 | 130000 | 6590033875 | 26700 | 26750 | 26800 | 26700 | 276 |
| 515 | 20250421 | 125900 | 6582662375 | 26750 | 26750 | 26850 | 26750 | 919 |
| 516 | 20250421 | 125800 | 6558066775 | 26750 | 26650 | 26750 | 26650 | 686 |
| 517 | 20250421 | 125700 | 6539782875 | 26750 | 26700 | 26750 | 26700 | 88 |
| 518 | 20250421 | 125600 | 6537432725 | 26650 | 26800 | 26800 | 26650 | 1177 |
| 519 | 20250421 | 125500 | 6505930875 | 26800 | 26700 | 26800 | 26700 | 874 |
| 520 | 20250421 | 125400 | 6482563825 | 26700 | 26700 | 26700 | 26700 | 246 |
| 521 | 20250421 | 125300 | 6475995625 | 26700 | 26650 | 26700 | 26650 | 824 |
| 522 | 20250421 | 125200 | 6454034025 | 26650 | 26650 | 26650 | 26650 | 71 |
| 523 | 20250421 | 125100 | 6452141875 | 26650 | 26650 | 26650 | 26650 | 60 |
| 524 | 20250421 | 125000 | 6450542875 | 26600 | 26650 | 26650 | 26600 | 405 |
| 525 | 20250421 | 124900 | 6439762375 | 26650 | 26650 | 26650 | 26650 | 967 |
| 526 | 20250421 | 124800 | 6413991825 | 26650 | 26650 | 26650 | 26600 | 1346 |
| 527 | 20250421 | 124700 | 6378122475 | 26600 | 26600 | 26600 | 26600 | 480 |
| 528 | 20250421 | 124600 | 6365354475 | 26600 | 26550 | 26600 | 26550 | 133 |
| 529 | 20250421 | 124500 | 6361821075 | 26550 | 26500 | 26550 | 26450 | 479 |
| 530 | 20250421 | 124400 | 6349115075 | 26500 | 26500 | 26500 | 26500 | 84 |
| 531 | 20250421 | 124300 | 6346889075 | 26500 | 26475 | 26500 | 26450 | 109 |
| 532 | 20250421 | 124200 | 6344002725 | 26450 | 26500 | 26500 | 26450 | 174 |
| 533 | 20250421 | 124100 | 6339393025 | 26500 | 26500 | 26500 | 26500 | 260 |
| 534 | 20250421 | 124000 | 6332503025 | 26500 | 26500 | 26500 | 26450 | 58 |
| 535 | 20250421 | 123900 | 6330968325 | 26500 | 26500 | 26500 | 26500 | 18 |
| 536 | 20250421 | 123800 | 6330491325 | 26500 | 26500 | 26500 | 26500 | 10 |
| 537 | 20250421 | 123700 | 6330226325 | 26500 | 26400 | 26500 | 26400 | 187 |
| 538 | 20250421 | 123600 | 6325272125 | 26500 | 26500 | 26500 | 26400 | 1605 |
| 539 | 20250421 | 123500 | 6282899625 | 26500 | 26450 | 26500 | 26450 | 1017 |
| 540 | 20250421 | 123400 | 6255999925 | 26450 | 26450 | 26450 | 26450 | 1215 |
| 541 | 20250421 | 123300 | 6223863175 | 26450 | 26550 | 26600 | 26450 | 1671 |
| 542 | 20250421 | 123200 | 6179551975 | 26550 | 26550 | 26550 | 26550 | 25 |
| 543 | 20250421 | 123100 | 6178888225 | 26550 | 26550 | 26550 | 26550 | 379 |
| 544 | 20250421 | 123000 | 6168825775 | 26600 | 26650 | 26650 | 26600 | 379 |
| 545 | 20250421 | 122900 | 6158737175 | 26650 | 26650 | 26650 | 26650 | 152 |
| 546 | 20250421 | 122800 | 6154686375 | 26650 | 26650 | 26650 | 26650 | 1 |
| 547 | 20250421 | 122700 | 6154659725 | 26650 | 26600 | 26650 | 26600 | 58 |
| 548 | 20250421 | 122600 | 6153116425 | 26650 | 26650 | 26650 | 26650 | 408 |
| 549 | 20250421 | 122500 | 6142243225 | 26600 | 26600 | 26650 | 26600 | 77 |
| 550 | 20250421 | 122400 | 6140194475 | 26600 | 26600 | 26600 | 26600 | 160 |
| 551 | 20250421 | 122300 | 6135938475 | 26600 | 26600 | 26600 | 26600 | 239 |
| 552 | 20250421 | 122200 | 6129581075 | 26650 | 26650 | 26650 | 26650 | 10 |
| 553 | 20250421 | 122100 | 6129314575 | 26650 | 26650 | 26650 | 26650 | 8 |
| 554 | 20250421 | 122000 | 6129101375 | 26650 | 26600 | 26650 | 26600 | 450 |
| 555 | 20250421 | 121900 | 6117108925 | 26600 | 26650 | 26650 | 26600 | 837 |
| 556 | 20250421 | 121800 | 6094843425 | 26650 | 26650 | 26650 | 26650 | 0 |
| 557 | 20250421 | 121700 | 6094843425 | 26650 | 26650 | 26700 | 26650 | 135 |
| 558 | 20250421 | 121600 | 6091244675 | 26650 | 26650 | 26650 | 26650 | 139 |
| 559 | 20250421 | 121500 | 6087540325 | 26700 | 26650 | 26700 | 26650 | 65 |
| 560 | 20250421 | 121400 | 6085807575 | 26700 | 26600 | 26700 | 26600 | 190 |
| 561 | 20250421 | 121300 | 6080735575 | 26600 | 26600 | 26600 | 26600 | 0 |
| 562 | 20250421 | 121200 | 6080735575 | 26600 | 26650 | 26650 | 26600 | 450 |
| 563 | 20250421 | 121100 | 6068760025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 564 | 20250421 | 121000 | 6068760025 | 26650 | 26650 | 26650 | 26600 | 10 |
| 565 | 20250421 | 120900 | 6068493575 | 26650 | 26600 | 26650 | 26600 | 55 |
| 566 | 20250421 | 120800 | 6067030075 | 26500 | 26700 | 26700 | 26500 | 1006 |
| 567 | 20250421 | 120700 | 6040227325 | 26700 | 26750 | 26750 | 26700 | 253 |
| 568 | 20250421 | 120600 | 6033467375 | 26700 | 26650 | 26700 | 26650 | 157 |
| 569 | 20250421 | 120500 | 6029276975 | 26650 | 26600 | 26650 | 26600 | 412 |
| 570 | 20250421 | 120400 | 6018309125 | 26650 | 26700 | 26700 | 26650 | 325 |
| 571 | 20250421 | 120300 | 6009642975 | 26700 | 26600 | 26700 | 26600 | 313 |
| 572 | 20250421 | 120200 | 6001290975 | 26650 | 26650 | 26650 | 26650 | 481 |
| 573 | 20250421 | 120100 | 5988472325 | 26650 | 26650 | 26650 | 26650 | 101 |
| 574 | 20250421 | 120000 | 5985780675 | 26600 | 26600 | 26650 | 26600 | 76 |
| 575 | 20250421 | 115900 | 5983757575 | 26600 | 26550 | 26600 | 26550 | 177 |
| 576 | 20250421 | 115800 | 5979051175 | 26550 | 26550 | 26550 | 26550 | 160 |
| 577 | 20250421 | 115700 | 5974803175 | 26550 | 26600 | 26600 | 26550 | 28 |
| 578 | 20250421 | 115600 | 5974059325 | 26600 | 26600 | 26600 | 26600 | 150 |
| 579 | 20250421 | 115500 | 5970069325 | 26600 | 26550 | 26600 | 26550 | 135 |
| 580 | 20250421 | 115400 | 5966484875 | 26550 | 26600 | 26650 | 26550 | 160 |
| 581 | 20250421 | 115300 | 5962229225 | 26550 | 26600 | 26600 | 26550 | 346 |
| 582 | 20250421 | 115200 | 5953034675 | 26600 | 26600 | 26600 | 26600 | 12 |
| 583 | 20250421 | 115100 | 5952715475 | 26650 | 26650 | 26650 | 26500 | 1505 |
| 584 | 20250421 | 115000 | 5912775075 | 26650 | 26700 | 26700 | 26650 | 80 |
| 585 | 20250421 | 114900 | 5910640075 | 26650 | 26700 | 26700 | 26650 | 209 |
| 586 | 20250421 | 114800 | 5905064825 | 26700 | 26650 | 26700 | 26650 | 152 |
| 587 | 20250421 | 114700 | 5901013525 | 26650 | 26600 | 26650 | 26600 | 161 |
| 588 | 20250421 | 114600 | 5896727975 | 26600 | 26600 | 26600 | 26600 | 130 |
| 589 | 20250421 | 114500 | 5893269975 | 26550 | 26550 | 26600 | 26550 | 44 |
| 590 | 20250421 | 114400 | 5892101725 | 26550 | 26550 | 26550 | 26550 | 80 |
| 591 | 20250421 | 114300 | 5889977725 | 26500 | 26550 | 26600 | 26500 | 83 |
| 592 | 20250421 | 114200 | 5887773725 | 26550 | 26600 | 26600 | 26500 | 1166 |
| 593 | 20250421 | 114100 | 5856853825 | 26600 | 26650 | 26650 | 26550 | 314 |
| 594 | 20250421 | 114000 | 5848506425 | 26600 | 26650 | 26650 | 26600 | 180 |
| 595 | 20250421 | 113900 | 5843717925 | 26650 | 26650 | 26650 | 26650 | 91 |
| 596 | 20250421 | 113800 | 5841292775 | 26650 | 26650 | 26650 | 26650 | 10 |
| 597 | 20250421 | 113700 | 5841026275 | 26650 | 26650 | 26650 | 26600 | 57 |
| 598 | 20250421 | 113600 | 5839509025 | 26650 | 26650 | 26650 | 26650 | 1 |
| 599 | 20250421 | 113500 | 5839482375 | 26600 | 26600 | 26600 | 26600 | 10 |
| 600 | 20250421 | 113400 | 5839216375 | 26700 | 26550 | 26700 | 26550 | 179 |
| 601 | 20250421 | 113300 | 5834457375 | 26550 | 26600 | 26600 | 26550 | 88 |
| 602 | 20250421 | 113200 | 5832119575 | 26600 | 26650 | 26650 | 26600 | 44 |
| 603 | 20250421 | 113100 | 5830947875 | 26650 | 26650 | 26650 | 26650 | 267 |
| 604 | 20250421 | 113000 | 5823832325 | 26650 | 26650 | 26650 | 26600 | 187 |
| 605 | 20250421 | 112900 | 5818850775 | 26650 | 26650 | 26650 | 26650 | 33 |
| 606 | 20250421 | 112800 | 5817971325 | 26650 | 26650 | 26700 | 26550 | 984 |
| 607 | 20250421 | 112700 | 5791807625 | 26600 | 26650 | 26650 | 26600 | 16 |
| 608 | 20250421 | 112600 | 5791381925 | 26700 | 26650 | 26700 | 26600 | 267 |
| 609 | 20250421 | 112500 | 5784258925 | 26700 | 26650 | 26700 | 26600 | 1431 |
| 610 | 20250421 | 112400 | 5746123475 | 26600 | 26650 | 26650 | 26600 | 63 |
| 611 | 20250421 | 112300 | 5744445075 | 26700 | 26700 | 26700 | 26650 | 50 |
| 612 | 20250421 | 112200 | 5743112425 | 26700 | 26700 | 26700 | 26650 | 103 |
| 613 | 20250421 | 112100 | 5740366975 | 26650 | 26700 | 26700 | 26650 | 796 |
| 614 | 20250421 | 112000 | 5719138575 | 26700 | 26750 | 26750 | 26700 | 218 |
| 615 | 20250421 | 111900 | 5713317475 | 26700 | 26650 | 26700 | 26650 | 5 |
| 616 | 20250421 | 111800 | 5713184175 | 26700 | 26700 | 26700 | 26650 | 425 |
| 617 | 20250421 | 111700 | 5701840325 | 26700 | 26700 | 26700 | 26650 | 25 |
| 618 | 20250421 | 111600 | 5701172925 | 26650 | 26650 | 26650 | 26650 | 11 |
| 619 | 20250421 | 111500 | 5700879775 | 26650 | 26700 | 26700 | 26650 | 15 |
| 620 | 20250421 | 111400 | 5700479525 | 26700 | 26700 | 26700 | 26700 | 267 |
| 621 | 20250421 | 111300 | 5693350625 | 26700 | 26750 | 26750 | 26700 | 428 |
| 622 | 20250421 | 111200 | 5681906325 | 26700 | 26650 | 26750 | 26650 | 218 |
| 623 | 20250421 | 111100 | 5676086725 | 26700 | 26700 | 26700 | 26700 | 342 |
| 624 | 20250421 | 111000 | 5666955325 | 26600 | 26700 | 26700 | 26600 | 271 |
| 625 | 20250421 | 110900 | 5659746625 | 26650 | 26650 | 26650 | 26550 | 2230 |
| 626 | 20250421 | 110800 | 5600520775 | 26650 | 26650 | 26650 | 26600 | 598 |
| 627 | 20250421 | 110700 | 5584608625 | 26650 | 26650 | 26700 | 26600 | 420 |
| 628 | 20250421 | 110600 | 5573427575 | 26650 | 26700 | 26700 | 26600 | 4374 |
| 629 | 20250421 | 110500 | 5456980625 | 26700 | 26750 | 26750 | 26650 | 750 |
| 630 | 20250421 | 110400 | 5436959575 | 26800 | 26800 | 26800 | 26750 | 1065 |
| 631 | 20250421 | 110300 | 5408440525 | 26800 | 26800 | 26900 | 26800 | 705 |
| 632 | 20250421 | 110200 | 5389545025 | 26850 | 26850 | 26900 | 26850 | 297 |
| 633 | 20250421 | 110100 | 5381567625 | 26900 | 26850 | 26900 | 26850 | 418 |
| 634 | 20250421 | 110000 | 5370341825 | 26800 | 26850 | 26850 | 26800 | 230 |
| 635 | 20250421 | 105900 | 5364174575 | 26850 | 26900 | 26900 | 26850 | 667 |
| 636 | 20250421 | 105800 | 5346262825 | 26900 | 27000 | 27000 | 26900 | 316 |
| 637 | 20250421 | 105700 | 5337752475 | 27000 | 26900 | 27000 | 26900 | 1043 |
| 638 | 20250421 | 105600 | 5309605475 | 26900 | 26900 | 26950 | 26900 | 123 |
| 639 | 20250421 | 105500 | 5306292225 | 26900 | 26850 | 26950 | 26850 | 503 |
| 640 | 20250421 | 105400 | 5292751375 | 26950 | 26800 | 26950 | 26800 | 1851 |
| 641 | 20250421 | 105300 | 5242956225 | 26800 | 26800 | 26850 | 26800 | 154 |
| 642 | 20250421 | 105200 | 5238824025 | 26800 | 26850 | 26850 | 26800 | 257 |
| 643 | 20250421 | 105100 | 5231929725 | 26850 | 26850 | 26900 | 26850 | 610 |
| 644 | 20250421 | 105000 | 5215551025 | 26850 | 26850 | 26900 | 26850 | 63 |
| 645 | 20250421 | 104900 | 5213859225 | 26850 | 26850 | 26900 | 26850 | 124 |
| 646 | 20250421 | 104800 | 5210529725 | 26900 | 26900 | 26900 | 26900 | 212 |
| 647 | 20250421 | 104700 | 5204826925 | 26850 | 26850 | 26850 | 26850 | 25 |
| 648 | 20250421 | 104600 | 5204155675 | 26850 | 26850 | 26900 | 26800 | 350 |
| 649 | 20250421 | 104500 | 5194759175 | 26800 | 26850 | 26850 | 26800 | 280 |
| 650 | 20250421 | 104400 | 5187249675 | 26850 | 26900 | 26900 | 26850 | 258 |
| 651 | 20250421 | 104300 | 5180319825 | 26850 | 26850 | 26850 | 26850 | 288 |
| 652 | 20250421 | 104200 | 5172587025 | 26900 | 26950 | 26950 | 26850 | 179 |
| 653 | 20250421 | 104100 | 5167778525 | 26900 | 26850 | 26950 | 26850 | 749 |
| 654 | 20250421 | 104000 | 5147631375 | 26900 | 26850 | 26900 | 26850 | 480 |
| 655 | 20250421 | 103900 | 5134731175 | 26800 | 26800 | 26800 | 26800 | 147 |
| 656 | 20250421 | 103800 | 5130791575 | 26800 | 26850 | 26850 | 26800 | 1464 |
| 657 | 20250421 | 103700 | 5091546975 | 26900 | 26850 | 26900 | 26850 | 187 |
| 658 | 20250421 | 103600 | 5086517275 | 26850 | 26800 | 26850 | 26750 | 729 |
| 659 | 20250421 | 103500 | 5066969125 | 26750 | 26800 | 26850 | 26750 | 332 |
| 660 | 20250421 | 103400 | 5058061425 | 26800 | 26650 | 26850 | 26650 | 664 |
| 661 | 20250421 | 103300 | 5040323475 | 26650 | 26750 | 26750 | 26650 | 185 |
| 662 | 20250421 | 103200 | 5035379775 | 26750 | 26650 | 26750 | 26650 | 253 |
| 663 | 20250421 | 103100 | 5028637125 | 26650 | 26650 | 26700 | 26650 | 290 |
| 664 | 20250421 | 103000 | 5020908575 | 26650 | 26650 | 26650 | 26650 | 610 |
| 665 | 20250421 | 102900 | 5004652075 | 26650 | 26750 | 26750 | 26650 | 306 |
| 666 | 20250421 | 102800 | 4996491625 | 26750 | 26650 | 26750 | 26650 | 25 |
| 667 | 20250421 | 102700 | 4995823925 | 26750 | 26750 | 26750 | 26650 | 211 |
| 668 | 20250421 | 102600 | 4990189875 | 26750 | 26750 | 26750 | 26700 | 61 |
| 669 | 20250421 | 102500 | 4988558625 | 26750 | 26750 | 26750 | 26650 | 186 |
| 670 | 20250421 | 102400 | 4983595975 | 26750 | 26800 | 26800 | 26650 | 3153 |
| 671 | 20250421 | 102300 | 4899515675 | 26750 | 26750 | 26750 | 26700 | 558 |
| 672 | 20250421 | 102200 | 4884611975 | 26750 | 26700 | 26800 | 26700 | 276 |
| 673 | 20250421 | 102100 | 4877232575 | 26700 | 26700 | 26750 | 26650 | 2112 |
| 674 | 20250421 | 102000 | 4820914025 | 26700 | 26750 | 26750 | 26700 | 920 |
| 675 | 20250421 | 101900 | 4796347825 | 26750 | 26850 | 26850 | 26750 | 354 |
| 676 | 20250421 | 101800 | 4786870575 | 26750 | 26800 | 26900 | 26750 | 681 |
| 677 | 20250421 | 101700 | 4768629075 | 26750 | 26900 | 26950 | 26750 | 1423 |
| 678 | 20250421 | 101600 | 4730525925 | 26850 | 27150 | 27150 | 26700 | 7005 |
| 679 | 20250421 | 101500 | 4541316175 | 27100 | 27050 | 27200 | 27050 | 2172 |
| 680 | 20250421 | 101400 | 4482415875 | 27100 | 27125 | 27150 | 27000 | 3552 |
| 681 | 20250421 | 101300 | 4386090325 | 27150 | 27250 | 27300 | 27050 | 5242 |
| 682 | 20250421 | 101200 | 4243569500 | 27250 | 26850 | 27250 | 26800 | 16134 |
| 683 | 20250421 | 101100 | 3807895950 | 26850 | 26700 | 26850 | 26600 | 4476 |
| 684 | 20250421 | 101000 | 3688156250 | 26700 | 26600 | 26700 | 26600 | 718 |
| 685 | 20250421 | 100900 | 3669011650 | 26600 | 26750 | 26750 | 26600 | 543 |
| 686 | 20250421 | 100800 | 3654537600 | 26750 | 26650 | 26750 | 26650 | 685 |
| 687 | 20250421 | 100700 | 3636273800 | 26650 | 26700 | 26750 | 26650 | 668 |
| 688 | 20250421 | 100600 | 3618469950 | 26700 | 26750 | 26750 | 26650 | 187 |
| 689 | 20250421 | 100500 | 3613477450 | 26700 | 26700 | 26700 | 26675 | 693 |
| 690 | 20250421 | 100400 | 3594974750 | 26700 | 26750 | 26800 | 26700 | 613 |
| 691 | 20250421 | 100300 | 3578577800 | 26750 | 26825 | 26850 | 26750 | 536 |
| 692 | 20250421 | 100200 | 3564229500 | 26850 | 26800 | 26850 | 26750 | 418 |
| 693 | 20250421 | 100100 | 3553021900 | 26800 | 26650 | 26800 | 26650 | 1808 |
| 694 | 20250421 | 100000 | 3504742900 | 26700 | 26600 | 26750 | 26550 | 3041 |
| 695 | 20250421 | 095900 | 3423661450 | 26600 | 26750 | 26750 | 26600 | 2286 |
| 696 | 20250421 | 095800 | 3362671025 | 26850 | 26800 | 26850 | 26750 | 397 |
| 697 | 20250421 | 095700 | 3352045625 | 26800 | 26800 | 26950 | 26700 | 1509 |
| 698 | 20250421 | 095600 | 3311543625 | 26750 | 26950 | 27000 | 26750 | 1682 |
| 699 | 20250421 | 095500 | 3266439625 | 26950 | 27000 | 27000 | 26850 | 3080 |
| 700 | 20250421 | 095400 | 3183461100 | 27000 | 26900 | 27000 | 26900 | 4556 |
| 701 | 20250421 | 095300 | 3060698300 | 26900 | 26850 | 26900 | 26800 | 2129 |
| 702 | 20250421 | 095200 | 3003506050 | 26850 | 26750 | 26850 | 26750 | 1890 |
| 703 | 20250421 | 095100 | 2952873300 | 26800 | 26750 | 26800 | 26750 | 2324 |
| 704 | 20250421 | 095000 | 2890624100 | 26750 | 26750 | 26800 | 26700 | 2635 |
| 705 | 20250421 | 094900 | 2820122650 | 26700 | 26800 | 26800 | 26650 | 1717 |
| 706 | 20250421 | 094800 | 2774256700 | 26850 | 26700 | 26850 | 26700 | 2065 |
| 707 | 20250421 | 094700 | 2719014400 | 26750 | 26850 | 26900 | 26600 | 4562 |
| 708 | 20250421 | 094600 | 2596893150 | 26800 | 26650 | 26900 | 26600 | 16436 |
| 709 | 20250421 | 094500 | 2156395150 | 26650 | 26650 | 26650 | 26550 | 3882 |
| 710 | 20250421 | 094400 | 2053094200 | 26600 | 26500 | 26650 | 26500 | 5284 |
| 711 | 20250421 | 094300 | 1912599450 | 26500 | 26400 | 26550 | 26400 | 4199 |
| 712 | 20250421 | 094200 | 1801364300 | 26450 | 26300 | 26500 | 26300 | 5551 |
| 713 | 20250421 | 094100 | 1654805500 | 26250 | 26250 | 26250 | 26250 | 729 |
| 714 | 20250421 | 094000 | 1635669250 | 26250 | 26400 | 26400 | 26250 | 3001 |
| 715 | 20250421 | 093900 | 1556810050 | 26400 | 26350 | 26400 | 26350 | 2070 |
| 716 | 20250421 | 093800 | 1502197700 | 26350 | 26300 | 26350 | 26300 | 1339 |
| 717 | 20250421 | 093700 | 1466953100 | 26300 | 26300 | 26350 | 26250 | 652 |
| 718 | 20250421 | 093600 | 1449806900 | 26350 | 26300 | 26350 | 26150 | 2481 |
| 719 | 20250421 | 093500 | 1384799850 | 26350 | 26400 | 26400 | 26300 | 1850 |
| 720 | 20250421 | 093400 | 1336020550 | 26400 | 26150 | 26400 | 26150 | 5517 |
| 721 | 20250421 | 093300 | 1190780050 | 26150 | 26150 | 26200 | 26150 | 1049 |
| 722 | 20250421 | 093200 | 1163337200 | 26150 | 26150 | 26300 | 26150 | 2342 |
| 723 | 20250421 | 093100 | 1101903000 | 26150 | 26250 | 26250 | 26150 | 1028 |
| 724 | 20250421 | 093000 | 1074977250 | 26250 | 26250 | 26300 | 26200 | 807 |
| 725 | 20250421 | 092900 | 1053792450 | 26300 | 26250 | 26350 | 26200 | 2379 |
| 726 | 20250421 | 092800 | 991251750 | 26300 | 26100 | 26400 | 26100 | 8625 |
| 727 | 20250421 | 092700 | 764540750 | 26100 | 26000 | 26100 | 26000 | 3018 |
| 728 | 20250421 | 092600 | 685865100 | 26000 | 26100 | 26100 | 25900 | 2596 |
| 729 | 20250421 | 092500 | 618322550 | 26100 | 25850 | 26150 | 25850 | 5878 |
| 730 | 20250421 | 092400 | 465441250 | 25800 | 25700 | 25800 | 25700 | 1859 |
| 731 | 20250421 | 092300 | 417566200 | 25700 | 25700 | 25700 | 25700 | 850 |
| 732 | 20250421 | 092200 | 395721200 | 25700 | 25650 | 25700 | 25650 | 746 |
| 733 | 20250421 | 092100 | 376549950 | 25550 | 25600 | 25600 | 25550 | 231 |
| 734 | 20250421 | 092000 | 370640850 | 25550 | 25700 | 25700 | 25550 | 207 |
| 735 | 20250421 | 091900 | 365338350 | 25700 | 25650 | 25700 | 25600 | 486 |
| 736 | 20250421 | 091800 | 352860200 | 25650 | 25600 | 25750 | 25600 | 992 |
| 737 | 20250421 | 091700 | 327404350 | 25600 | 25500 | 25600 | 25500 | 717 |
| 738 | 20250421 | 091600 | 309098050 | 25400 | 25400 | 25450 | 25400 | 25 |
| 739 | 20250421 | 091500 | 308462050 | 25400 | 25400 | 25500 | 25400 | 995 |
| 740 | 20250421 | 091400 | 283141250 | 25450 | 25450 | 25500 | 25400 | 545 |
| 741 | 20250421 | 091300 | 269261000 | 25300 | 25300 | 25300 | 25300 | 110 |
| 742 | 20250421 | 091200 | 266478000 | 25300 | 25350 | 25450 | 25300 | 514 |
| 743 | 20250421 | 091100 | 253467650 | 25350 | 25300 | 25400 | 25300 | 97 |
| 744 | 20250421 | 091000 | 251011350 | 25300 | 25400 | 25400 | 25300 | 902 |
| 745 | 20250421 | 090900 | 228179450 | 25450 | 25400 | 25500 | 25350 | 1104 |
| 746 | 20250421 | 090800 | 200091350 | 25400 | 25350 | 25450 | 25350 | 624 |
| 747 | 20250421 | 090700 | 184222750 | 25400 | 25300 | 25400 | 25300 | 520 |
| 748 | 20250421 | 090600 | 171022200 | 25300 | 25200 | 25300 | 25150 | 707 |
| 749 | 20250421 | 090500 | 153183250 | 25200 | 25050 | 25200 | 25000 | 1307 |
| 750 | 20250421 | 090400 | 120493400 | 25000 | 25050 | 25050 | 25000 | 750 |
| 751 | 20250421 | 090300 | 101722800 | 25100 | 25200 | 25200 | 25100 | 110 |
| 752 | 20250421 | 090200 | 98960650 | 25200 | 25050 | 25200 | 25050 | 656 |
| 753 | 20250421 | 090100 | 82483100 | 25050 | 25250 | 25250 | 25050 | 1185 |
| 754 | 20250421 | 090000 | 52689900 | 25200 | 25400 | 25400 | 25000 | 2009 |