KissMeData/489730/min/candle-20250206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250206	215600	139416586	1977	1977	1977	1977	1016
3	20250206	215500	139416586	1977	1977	1977	1977	0
4	20250206	215400	139416586	1977	1977	1977	1977	0
5	20250206	215300	139416586	1977	1977	1977	1977	0
6	20250206	215200	139416586	1977	1977	1977	1977	0
7	20250206	215100	139416586	1977	1977	1977	1977	0
8	20250206	215000	139416586	1977	1977	1977	1977	0
9	20250206	214900	139416586	1977	1977	1977	1977	0
10	20250206	214800	139416586	1977	1977	1977	1977	0
11	20250206	214700	139416586	1977	1977	1977	1977	0
12	20250206	214600	139416586	1977	1977	1977	1977	0
13	20250206	214500	139416586	1977	1977	1977	1977	0
14	20250206	214400	139416586	1977	1977	1977	1977	0
15	20250206	214300	139416586	1977	1977	1977	1977	0
16	20250206	214200	139416586	1977	1977	1977	1977	0
17	20250206	214100	139416586	1977	1977	1977	1977	0
18	20250206	214000	139416586	1977	1977	1977	1977	0
19	20250206	213900	139416586	1977	1977	1977	1977	0
20	20250206	213800	139416586	1977	1977	1977	1977	0
21	20250206	213700	139416586	1977	1977	1977	1977	0
22	20250206	213600	139416586	1977	1977	1977	1977	0
23	20250206	213500	139416586	1977	1977	1977	1977	0
24	20250206	213400	139416586	1977	1977	1977	1977	0
25	20250206	213300	139416586	1977	1977	1977	1977	0
26	20250206	213200	139416586	1977	1977	1977	1977	0
27	20250206	213100	139416586	1977	1977	1977	1977	0
28	20250206	213000	139416586	1977	1977	1977	1977	0
29	20250206	212900	139416586	1977	1977	1977	1977	0
30	20250206	212800	139416586	1977	1977	1977	1977	0
31	20250206	212700	139416586	1977	1977	1977	1977	0
32	20250206	212600	139416586	1977	1977	1977	1977	1016
33	20250206	212500	139416586	1977	1977	1977	1977	0
34	20250206	212400	139416586	1977	1977	1977	1977	0
35	20250206	212300	139416586	1977	1977	1977	1977	0
36	20250206	212200	139416586	1977	1977	1977	1977	0
37	20250206	212100	139416586	1977	1977	1977	1977	0
38	20250206	212000	139416586	1977	1977	1977	1977	0
39	20250206	211900	139416586	1977	1977	1977	1977	0
40	20250206	211800	139416586	1977	1977	1977	1977	0
41	20250206	211700	139416586	1977	1977	1977	1977	0
42	20250206	211600	139416586	1977	1977	1977	1977	0
43	20250206	211500	139416586	1977	1977	1977	1977	0
44	20250206	211400	139416586	1977	1977	1977	1977	0
45	20250206	211300	139416586	1977	1977	1977	1977	0
46	20250206	211200	139416586	1977	1977	1977	1977	0
47	20250206	211100	139416586	1977	1977	1977	1977	0
48	20250206	211000	139416586	1977	1977	1977	1977	0
49	20250206	210900	139416586	1977	1977	1977	1977	0
50	20250206	210800	139416586	1977	1977	1977	1977	0
51	20250206	210700	139416586	1977	1977	1977	1977	0
52	20250206	210600	139416586	1977	1977	1977	1977	0
53	20250206	210500	139416586	1977	1977	1977	1977	0
54	20250206	210400	139416586	1977	1977	1977	1977	0
55	20250206	210300	139416586	1977	1977	1977	1977	0
56	20250206	210200	139416586	1977	1977	1977	1977	0
57	20250206	210100	139416586	1977	1977	1977	1977	0
58	20250206	210000	139416586	1977	1977	1977	1977	0
59	20250206	205900	139416586	1977	1977	1977	1977	0
60	20250206	205800	139416586	1977	1977	1977	1977	0
61	20250206	205700	139416586	1977	1977	1977	1977	0
62	20250206	205600	139416586	1977	1977	1977	1977	1016
63	20250206	205500	139416586	1977	1977	1977	1977	0
64	20250206	205400	139416586	1977	1977	1977	1977	0
65	20250206	205300	139416586	1977	1977	1977	1977	0
66	20250206	205200	139416586	1977	1977	1977	1977	0
67	20250206	205100	139416586	1977	1977	1977	1977	0
68	20250206	205000	139416586	1977	1977	1977	1977	0
69	20250206	204900	139416586	1977	1977	1977	1977	0
70	20250206	204800	139416586	1977	1977	1977	1977	0
71	20250206	204700	139416586	1977	1977	1977	1977	0
72	20250206	204600	139416586	1977	1977	1977	1977	0
73	20250206	204500	139416586	1977	1977	1977	1977	0
74	20250206	204400	139416586	1977	1977	1977	1977	0
75	20250206	204300	139416586	1977	1977	1977	1977	0
76	20250206	204200	139416586	1977	1977	1977	1977	0
77	20250206	204100	139416586	1977	1977	1977	1977	0
78	20250206	204000	139416586	1977	1977	1977	1977	0
79	20250206	203900	139416586	1977	1977	1977	1977	0
80	20250206	203800	139416586	1977	1977	1977	1977	0
81	20250206	203700	139416586	1977	1977	1977	1977	0
82	20250206	203600	139416586	1977	1977	1977	1977	0
83	20250206	203500	139416586	1977	1977	1977	1977	0
84	20250206	203400	139416586	1977	1977	1977	1977	0
85	20250206	203300	139416586	1977	1977	1977	1977	0
86	20250206	203200	139416586	1977	1977	1977	1977	0
87	20250206	203100	139416586	1977	1977	1977	1977	0
88	20250206	203000	139416586	1977	1977	1977	1977	0
89	20250206	202900	139416586	1977	1977	1977	1977	0
90	20250206	202800	139416586	1977	1977	1977	1977	0
91	20250206	202700	139416586	1977	1977	1977	1977	0
92	20250206	202600	139416586	1977	1977	1977	1977	1016
93	20250206	202500	139416586	1977	1977	1977	1977	0
94	20250206	202400	139416586	1977	1977	1977	1977	0
95	20250206	202300	139416586	1977	1977	1977	1977	0
96	20250206	202200	139416586	1977	1977	1977	1977	0
97	20250206	202100	139416586	1977	1977	1977	1977	0
98	20250206	202000	139416586	1977	1977	1977	1977	0
99	20250206	201900	139416586	1977	1977	1977	1977	0
100	20250206	201800	139416586	1977	1977	1977	1977	0
101	20250206	201700	139416586	1977	1977	1977	1977	0
102	20250206	201600	139416586	1977	1977	1977	1977	0
103	20250206	201500	139416586	1977	1977	1977	1977	0
104	20250206	201400	139416586	1977	1977	1977	1977	0
105	20250206	201300	139416586	1977	1977	1977	1977	0
106	20250206	201200	139416586	1977	1977	1977	1977	0
107	20250206	201100	139416586	1977	1977	1977	1977	0
108	20250206	201000	139416586	1977	1977	1977	1977	0
109	20250206	200900	139416586	1977	1977	1977	1977	0
110	20250206	200800	139416586	1977	1977	1977	1977	0
111	20250206	200700	139416586	1977	1977	1977	1977	0
112	20250206	200600	139416586	1977	1977	1977	1977	0
113	20250206	200500	139416586	1977	1977	1977	1977	0
114	20250206	200400	139416586	1977	1977	1977	1977	0
115	20250206	200300	139416586	1977	1977	1977	1977	0
116	20250206	200200	139416586	1977	1977	1977	1977	0
117	20250206	200100	139416586	1977	1977	1977	1977	0
118	20250206	200000	139416586	1977	1977	1977	1977	0
119	20250206	195900	139416586	1977	1977	1977	1977	0
120	20250206	195800	139416586	1977	1977	1977	1977	0
121	20250206	195700	139416586	1977	1977	1977	1977	0
122	20250206	195600	139416586	1977	1977	1977	1977	1016
123	20250206	195500	139416586	1977	1977	1977	1977	0
124	20250206	195400	139416586	1977	1977	1977	1977	0
125	20250206	195300	139416586	1977	1977	1977	1977	0
126	20250206	195200	139416586	1977	1977	1977	1977	0
127	20250206	195100	139416586	1977	1977	1977	1977	0
128	20250206	195000	139416586	1977	1977	1977	1977	0
129	20250206	194900	139416586	1977	1977	1977	1977	0
130	20250206	194800	139416586	1977	1977	1977	1977	0
131	20250206	194700	139416586	1977	1977	1977	1977	0
132	20250206	194600	139416586	1977	1977	1977	1977	0
133	20250206	194500	139416586	1977	1977	1977	1977	0
134	20250206	194400	139416586	1977	1977	1977	1977	0
135	20250206	194300	139416586	1977	1977	1977	1977	0
136	20250206	194200	139416586	1977	1977	1977	1977	0
137	20250206	194100	139416586	1977	1977	1977	1977	0
138	20250206	194000	139416586	1977	1977	1977	1977	0
139	20250206	193900	139416586	1977	1977	1977	1977	0
140	20250206	193800	139416586	1977	1977	1977	1977	0
141	20250206	193700	139416586	1977	1977	1977	1977	0
142	20250206	193600	139416586	1977	1977	1977	1977	0
143	20250206	193500	139416586	1977	1977	1977	1977	0
144	20250206	193400	139416586	1977	1977	1977	1977	0
145	20250206	193300	139416586	1977	1977	1977	1977	0
146	20250206	193200	139416586	1977	1977	1977	1977	0
147	20250206	193100	139416586	1977	1977	1977	1977	0
148	20250206	193000	139416586	1977	1977	1977	1977	0
149	20250206	192900	139416586	1977	1977	1977	1977	0
150	20250206	192800	139416586	1977	1977	1977	1977	0
151	20250206	192700	139416586	1977	1977	1977	1977	0
152	20250206	192600	139416586	1977	1977	1977	1977	1016
153	20250206	192500	139416586	1977	1977	1977	1977	0
154	20250206	192400	139416586	1977	1977	1977	1977	0
155	20250206	192300	139416586	1977	1977	1977	1977	0
156	20250206	192200	139416586	1977	1977	1977	1977	0
157	20250206	192100	139416586	1977	1977	1977	1977	0
158	20250206	192000	139416586	1977	1977	1977	1977	0
159	20250206	191900	139416586	1977	1977	1977	1977	0
160	20250206	191800	139416586	1977	1977	1977	1977	0
161	20250206	191700	139416586	1977	1977	1977	1977	0
162	20250206	191600	139416586	1977	1977	1977	1977	0
163	20250206	191500	139416586	1977	1977	1977	1977	0
164	20250206	191400	139416586	1977	1977	1977	1977	0
165	20250206	191300	139416586	1977	1977	1977	1977	0
166	20250206	191200	139416586	1977	1977	1977	1977	0
167	20250206	191100	139416586	1977	1977	1977	1977	0
168	20250206	191000	139416586	1977	1977	1977	1977	0
169	20250206	190900	139416586	1977	1977	1977	1977	0
170	20250206	190800	139416586	1977	1977	1977	1977	0
171	20250206	190700	139416586	1977	1977	1977	1977	0
172	20250206	190600	139416586	1977	1977	1977	1977	0
173	20250206	190500	139416586	1977	1977	1977	1977	0
174	20250206	190400	139416586	1977	1977	1977	1977	0
175	20250206	190300	139416586	1977	1977	1977	1977	0
176	20250206	190200	139416586	1977	1977	1977	1977	0
177	20250206	190100	139416586	1977	1977	1977	1977	0
178	20250206	190000	139416586	1977	1977	1977	1977	0
179	20250206	185900	139416586	1977	1977	1977	1977	0
180	20250206	185800	139416586	1977	1977	1977	1977	0
181	20250206	185700	139416586	1977	1977	1977	1977	0
182	20250206	185600	139416586	1977	1977	1977	1977	1016
183	20250206	185500	139416586	1977	1977	1977	1977	0
184	20250206	185400	139416586	1977	1977	1977	1977	0
185	20250206	185300	139416586	1977	1977	1977	1977	0
186	20250206	185200	139416586	1977	1977	1977	1977	0
187	20250206	185100	139416586	1977	1977	1977	1977	0
188	20250206	185000	139416586	1977	1977	1977	1977	0
189	20250206	184900	139416586	1977	1977	1977	1977	0
190	20250206	184800	139416586	1977	1977	1977	1977	0
191	20250206	184700	139416586	1977	1977	1977	1977	0
192	20250206	184600	139416586	1977	1977	1977	1977	0
193	20250206	184500	139416586	1977	1977	1977	1977	0
194	20250206	184400	139416586	1977	1977	1977	1977	0
195	20250206	184300	139416586	1977	1977	1977	1977	0
196	20250206	184200	139416586	1977	1977	1977	1977	0
197	20250206	184100	139416586	1977	1977	1977	1977	0
198	20250206	184000	139416586	1977	1977	1977	1977	0
199	20250206	183900	139416586	1977	1977	1977	1977	0
200	20250206	183800	139416586	1977	1977	1977	1977	0
201	20250206	183700	139416586	1977	1977	1977	1977	0
202	20250206	183600	139416586	1977	1977	1977	1977	0
203	20250206	183500	139416586	1977	1977	1977	1977	0
204	20250206	183400	139416586	1977	1977	1977	1977	0
205	20250206	183300	139416586	1977	1977	1977	1977	0
206	20250206	183200	139416586	1977	1977	1977	1977	0
207	20250206	183100	139416586	1977	1977	1977	1977	0
208	20250206	183000	139416586	1977	1977	1977	1977	0
209	20250206	182900	139416586	1977	1977	1977	1977	0
210	20250206	182800	139416586	1977	1977	1977	1977	0
211	20250206	182700	139416586	1977	1977	1977	1977	0
212	20250206	182600	139416586	1977	1977	1977	1977	1016
213	20250206	182500	139416586	1977	1977	1977	1977	0
214	20250206	182400	139416586	1977	1977	1977	1977	0
215	20250206	182300	139416586	1977	1977	1977	1977	0
216	20250206	182200	139416586	1977	1977	1977	1977	0
217	20250206	182100	139416586	1977	1977	1977	1977	0
218	20250206	182000	139416586	1977	1977	1977	1977	0
219	20250206	181900	139416586	1977	1977	1977	1977	0
220	20250206	181800	139416586	1977	1977	1977	1977	0
221	20250206	181700	139416586	1977	1977	1977	1977	0
222	20250206	181600	139416586	1977	1977	1977	1977	0
223	20250206	181500	139416586	1977	1977	1977	1977	0
224	20250206	181400	139416586	1977	1977	1977	1977	0
225	20250206	181300	139416586	1977	1977	1977	1977	0
226	20250206	181200	139416586	1977	1977	1977	1977	0
227	20250206	181100	139416586	1977	1977	1977	1977	0
228	20250206	181000	139416586	1977	1977	1977	1977	0
229	20250206	180900	139416586	1977	1977	1977	1977	0
230	20250206	180800	139416586	1977	1977	1977	1977	0
231	20250206	180700	139416586	1977	1977	1977	1977	0
232	20250206	180600	139416586	1977	1977	1977	1977	0
233	20250206	180500	139416586	1977	1977	1977	1977	0
234	20250206	180400	139416586	1977	1977	1977	1977	0
235	20250206	180300	139416586	1977	1977	1977	1977	0
236	20250206	180200	139416586	1977	1977	1977	1977	0
237	20250206	180100	139416586	1977	1977	1977	1977	0
238	20250206	180000	139416586	1977	1977	1977	1977	0
239	20250206	175900	139416586	1977	1977	1977	1977	0
240	20250206	175800	139416586	1977	1977	1977	1977	0
241	20250206	175700	139416586	1977	1977	1977	1977	0
242	20250206	175600	139416586	1977	1977	1977	1977	1016
243	20250206	175500	139416586	1977	1977	1977	1977	0
244	20250206	175400	139416586	1977	1977	1977	1977	0
245	20250206	175300	139416586	1977	1977	1977	1977	0
246	20250206	175200	139416586	1977	1977	1977	1977	0
247	20250206	175100	139416586	1977	1977	1977	1977	0
248	20250206	175000	139416586	1977	1977	1977	1977	0
249	20250206	174900	139416586	1977	1977	1977	1977	0
250	20250206	174800	139416586	1977	1977	1977	1977	0
251	20250206	174700	139416586	1977	1977	1977	1977	0
252	20250206	174600	139416586	1977	1977	1977	1977	0
253	20250206	174500	139416586	1977	1977	1977	1977	0
254	20250206	174400	139416586	1977	1977	1977	1977	0
255	20250206	174300	139416586	1977	1977	1977	1977	0
256	20250206	174200	139416586	1977	1977	1977	1977	0
257	20250206	174100	139416586	1977	1977	1977	1977	0
258	20250206	174000	139416586	1977	1977	1977	1977	0
259	20250206	173900	139416586	1977	1977	1977	1977	0
260	20250206	173800	139416586	1977	1977	1977	1977	0
261	20250206	173700	139416586	1977	1977	1977	1977	0
262	20250206	173600	139416586	1977	1977	1977	1977	0
263	20250206	173500	139416586	1977	1977	1977	1977	0
264	20250206	173400	139416586	1977	1977	1977	1977	0
265	20250206	173300	139416586	1977	1977	1977	1977	0
266	20250206	173200	139416586	1977	1977	1977	1977	0
267	20250206	173100	139416586	1977	1977	1977	1977	0
268	20250206	173000	139416586	1977	1977	1977	1977	0
269	20250206	172900	139416586	1977	1977	1977	1977	0
270	20250206	172800	139416586	1977	1977	1977	1977	0
271	20250206	172700	139416586	1977	1977	1977	1977	0
272	20250206	172600	139416586	1977	1977	1977	1977	1016
273	20250206	172500	139416586	1977	1977	1977	1977	0
274	20250206	172400	139416586	1977	1977	1977	1977	0
275	20250206	172300	139416586	1977	1977	1977	1977	0
276	20250206	172200	139416586	1977	1977	1977	1977	0
277	20250206	172100	139416586	1977	1977	1977	1977	0
278	20250206	172000	139416586	1977	1977	1977	1977	0
279	20250206	171900	139416586	1977	1977	1977	1977	0
280	20250206	171800	139416586	1977	1977	1977	1977	0
281	20250206	171700	139416586	1977	1977	1977	1977	0
282	20250206	171600	139416586	1977	1977	1977	1977	0
283	20250206	171500	139416586	1977	1977	1977	1977	0
284	20250206	171400	139416586	1977	1977	1977	1977	0
285	20250206	171300	139416586	1977	1977	1977	1977	0
286	20250206	171200	139416586	1977	1977	1977	1977	0
287	20250206	171100	139416586	1977	1977	1977	1977	0
288	20250206	171000	139416586	1977	1977	1977	1977	0
289	20250206	170900	139416586	1977	1977	1977	1977	0
290	20250206	170800	139416586	1977	1977	1977	1977	0
291	20250206	170700	139416586	1977	1977	1977	1977	0
292	20250206	170600	139416586	1977	1977	1977	1977	0
293	20250206	170500	139416586	1977	1977	1977	1977	0
294	20250206	170400	139416586	1977	1977	1977	1977	0
295	20250206	170300	139416586	1977	1977	1977	1977	0
296	20250206	170200	139416586	1977	1977	1977	1977	0
297	20250206	170100	139416586	1977	1977	1977	1977	0
298	20250206	170000	139416586	1977	1977	1977	1977	0
299	20250206	165900	139416586	1977	1977	1977	1977	0
300	20250206	165800	139416586	1977	1977	1977	1977	0
301	20250206	165700	139416586	1977	1977	1977	1977	0
302	20250206	165600	139416586	1977	1977	1977	1977	1016
303	20250206	165500	139416586	1977	1977	1977	1977	0
304	20250206	165400	139416586	1977	1977	1977	1977	0
305	20250206	165300	139416586	1977	1977	1977	1977	0
306	20250206	165200	139416586	1977	1977	1977	1977	0
307	20250206	165100	139416586	1977	1977	1977	1977	0
308	20250206	165000	139416586	1977	1977	1977	1977	0
309	20250206	164900	139416586	1977	1977	1977	1977	0
310	20250206	164800	139416586	1977	1977	1977	1977	0
311	20250206	164700	139416586	1977	1977	1977	1977	0
312	20250206	164600	139416586	1977	1977	1977	1977	0
313	20250206	164500	139416586	1977	1977	1977	1977	0
314	20250206	164400	139416586	1977	1977	1977	1977	0
315	20250206	164300	139416586	1977	1977	1977	1977	0
316	20250206	164200	139416586	1977	1977	1977	1977	0
317	20250206	164100	139416586	1977	1977	1977	1977	0
318	20250206	164000	139416586	1977	1977	1977	1977	0
319	20250206	163900	139416586	1977	1977	1977	1977	0
320	20250206	163800	139416586	1977	1977	1977	1977	0
321	20250206	163700	139416586	1977	1977	1977	1977	0
322	20250206	163600	139416586	1977	1977	1977	1977	0
323	20250206	163500	139416586	1977	1977	1977	1977	0
324	20250206	163400	139416586	1977	1977	1977	1977	0
325	20250206	163300	139416586	1977	1977	1977	1977	0
326	20250206	163200	139416586	1977	1977	1977	1977	0
327	20250206	163100	139416586	1977	1977	1977	1977	0
328	20250206	163000	139416586	1977	1977	1977	1977	0
329	20250206	162900	139416586	1977	1977	1977	1977	0
330	20250206	162800	139416586	1977	1977	1977	1977	0
331	20250206	162700	139416586	1977	1977	1977	1977	0
332	20250206	162600	139416586	1977	1977	1977	1977	1016
333	20250206	162500	139416586	1977	1977	1977	1977	0
334	20250206	162400	139416586	1977	1977	1977	1977	0
335	20250206	162300	139416586	1977	1977	1977	1977	0
336	20250206	162200	139416586	1977	1977	1977	1977	0
337	20250206	162100	139416586	1977	1977	1977	1977	0
338	20250206	162000	139416586	1977	1977	1977	1977	0
339	20250206	161900	139416586	1977	1977	1977	1977	0
340	20250206	161800	139416586	1977	1977	1977	1977	0
341	20250206	161700	139416586	1977	1977	1977	1977	0
342	20250206	161600	139416586	1977	1977	1977	1977	0
343	20250206	161500	139416586	1977	1977	1977	1977	0
344	20250206	161400	139416586	1977	1977	1977	1977	0
345	20250206	161300	139416586	1977	1977	1977	1977	0
346	20250206	161200	139416586	1977	1977	1977	1977	0
347	20250206	161100	139416586	1977	1977	1977	1977	0
348	20250206	161000	139416586	1977	1977	1977	1977	0
349	20250206	160900	139416586	1977	1977	1977	1977	0
350	20250206	160800	139416586	1977	1977	1977	1977	0
351	20250206	160700	139416586	1977	1977	1977	1977	0
352	20250206	160600	139416586	1977	1977	1977	1977	0
353	20250206	160500	139416586	1977	1977	1977	1977	0
354	20250206	160400	139416586	1977	1977	1977	1977	0
355	20250206	160300	139416586	1977	1977	1977	1977	0
356	20250206	160200	139416586	1977	1977	1977	1977	0
357	20250206	160100	139416586	1977	1977	1977	1977	0
358	20250206	160000	139416586	1977	1977	1977	1977	0
359	20250206	155900	139416586	1977	1977	1977	1977	0
360	20250206	155800	139416586	1977	1977	1977	1977	0
361	20250206	155700	139416586	1977	1977	1977	1977	0
362	20250206	155600	139416586	1977	1977	1977	1977	1016
363	20250206	155500	139416586	1977	1977	1977	1977	0
364	20250206	155400	139416586	1977	1977	1977	1977	0
365	20250206	155300	139416586	1977	1977	1977	1977	0
366	20250206	155200	139416586	1977	1977	1977	1977	0
367	20250206	155100	139416586	1977	1977	1977	1977	0
368	20250206	155000	139416586	1977	1977	1977	1977	0
369	20250206	154900	139416586	1977	1977	1977	1977	0
370	20250206	154800	139416586	1977	1977	1977	1977	0
371	20250206	154700	139416586	1977	1977	1977	1977	0
372	20250206	154600	139416586	1977	1977	1977	1977	0
373	20250206	154500	139416586	1977	1977	1977	1977	0
374	20250206	154400	139416586	1977	1977	1977	1977	0
375	20250206	154300	139416586	1977	1977	1977	1977	0
376	20250206	154200	139416586	1977	1977	1977	1977	0
377	20250206	154100	139416586	1977	1977	1977	1977	0
378	20250206	154000	139416586	1977	1977	1977	1977	0
379	20250206	153900	139416586	1977	1977	1977	1977	0
380	20250206	153800	139416586	1977	1977	1977	1977	0
381	20250206	153700	139416586	1977	1977	1977	1977	0
382	20250206	153600	139416586	1977	1977	1977	1977	0
383	20250206	153500	139416586	1977	1977	1977	1977	0
384	20250206	153400	139416586	1977	1977	1977	1977	0
385	20250206	153300	139416586	1977	1977	1977	1977	0
386	20250206	153200	139416586	1977	1977	1977	1977	0
387	20250206	153100	139416586	1977	1977	1977	1977	0
388	20250206	153000	139416586	1977	1977	1977	1977	1016
389	20250206	152900	137407954	1977	1977	1977	1977	0
390	20250206	152800	137407954	1977	1977	1977	1977	0
391	20250206	152700	137407954	1977	1977	1977	1977	0
392	20250206	152600	137407954	1977	1977	1977	1977	0
393	20250206	152500	137407954	1977	1977	1977	1977	0
394	20250206	152400	137407954	1977	1977	1977	1977	0
395	20250206	152300	137407954	1977	1977	1977	1977	0
396	20250206	152200	137407954	1977	1977	1977	1977	0
397	20250206	152100	137407954	1977	1977	1977	1977	0
398	20250206	152000	137407954	1977	1977	1977	1977	0
399	20250206	151900	137407954	1977	1977	1977	1977	104
400	20250206	151800	137202346	1978	1977	1978	1977	150
401	20250206	151700	136905795	1977	1977	1977	1977	1153
402	20250206	151600	134626314	1977	1977	1977	1977	0
403	20250206	151500	134626314	1977	1977	1977	1977	0
404	20250206	151400	134626314	1977	1977	1977	1977	0
405	20250206	151300	134626314	1977	1977	1977	1977	0
406	20250206	151200	134626314	1977	1977	1977	1977	283
407	20250206	151100	134066823	1977	1977	1977	1977	600
408	20250206	151000	132880623	1977	1976	1977	1976	38
409	20250206	150900	132805534	1977	1977	1977	1977	300
410	20250206	150800	132212434	1977	1977	1977	1977	600
411	20250206	150700	131026234	1977	1976	1977	1976	575
412	20250206	150600	129889709	1976	1976	1976	1976	0
413	20250206	150500	129889709	1976	1976	1976	1976	0
414	20250206	150400	129889709	1976	1976	1976	1976	1
415	20250206	150300	129887733	1976	1976	1976	1976	215
416	20250206	150200	129462893	1976	1976	1976	1976	300
417	20250206	150100	128870093	1976	1976	1976	1976	600
418	20250206	150000	127684493	1976	1976	1976	1976	333
419	20250206	145900	127026485	1975	1975	1975	1975	0
420	20250206	145800	127026485	1975	1975	1975	1975	0
421	20250206	145700	127026485	1975	1975	1975	1975	52
422	20250206	145600	126923785	1975	1975	1975	1975	0
423	20250206	145500	126923785	1975	1975	1975	1975	340
424	20250206	145400	126252285	1975	1975	1975	1975	300
425	20250206	145300	125659785	1975	1975	1975	1975	600
426	20250206	145200	124474785	1975	1975	1975	1975	300
427	20250206	145100	123882285	1975	1975	1975	1975	600
428	20250206	145000	122697285	1975	1975	1975	1975	300
429	20250206	144900	122104785	1975	1975	1975	1975	300
430	20250206	144800	121512285	1975	1975	1975	1975	600
431	20250206	144700	120327285	1975	1975	1975	1975	300
432	20250206	144600	119734785	1975	1975	1975	1975	600
433	20250206	144500	118549785	1975	1975	1975	1975	300
434	20250206	144400	117957285	1975	1975	1975	1975	600
435	20250206	144300	116772285	1975	1975	1975	1975	300
436	20250206	144200	116179785	1975	1975	1975	1975	600
437	20250206	144100	114994785	1975	1975	1975	1975	300
438	20250206	144000	114402285	1975	1975	1975	1975	10600
439	20250206	143900	93467285	1975	1975	1975	1975	300
440	20250206	143800	92874785	1975	1975	1975	1975	600
441	20250206	143700	91689785	1975	1975	1975	1975	300
442	20250206	143600	91097285	1975	1975	1975	1975	300
443	20250206	143500	90504785	1975	1975	1975	1975	4593
444	20250206	143400	81433610	1974	1974	1974	1974	0
445	20250206	143300	81433610	1974	1974	1974	1974	500
446	20250206	143200	80446610	1974	1974	1974	1974	0
447	20250206	143100	80446610	1974	1974	1974	1974	5
448	20250206	143000	80436740	1974	1974	1974	1974	827
449	20250206	142900	78804242	1974	1974	1974	1974	100
450	20250206	142800	78606842	1974	1974	1974	1974	0
451	20250206	142700	78606842	1974	1974	1974	1974	0
452	20250206	142600	78606842	1974	1974	1974	1974	0
453	20250206	142500	78606842	1974	1974	1974	1974	0
454	20250206	142400	78606842	1974	1974	1974	1974	1871
455	20250206	142300	74913488	1974	1974	1974	1974	0
456	20250206	142200	74913488	1974	1974	1974	1974	1640
457	20250206	142100	71676128	1974	1974	1974	1974	300
458	20250206	142000	71083928	1974	1974	1974	1974	600
459	20250206	141900	69899528	1974	1974	1974	1974	300
460	20250206	141800	69307328	1974	1974	1974	1974	600
461	20250206	141700	68122928	1974	1973	1974	1973	329
462	20250206	141600	67473583	1972	1972	1972	1972	0
463	20250206	141500	67473583	1972	1972	1972	1972	0
464	20250206	141400	67473583	1972	1972	1972	1972	0
465	20250206	141300	67473583	1972	1972	1972	1972	0
466	20250206	141200	67473583	1972	1972	1972	1972	0
467	20250206	141100	67473583	1972	1972	1972	1972	0
468	20250206	141000	67473583	1972	1972	1972	1972	59
469	20250206	140900	67357235	1972	1972	1972	1972	0
470	20250206	140800	67357235	1972	1972	1972	1972	0
471	20250206	140700	67357235	1972	1972	1972	1972	0
472	20250206	140600	67357235	1972	1972	1972	1972	0
473	20250206	140500	67357235	1972	1972	1972	1972	0
474	20250206	140400	67357235	1972	1972	1972	1972	0
475	20250206	140300	67357235	1972	1971	1972	1971	3
476	20250206	140200	67351321	1966	1966	1966	1966	2
477	20250206	140100	67347389	1973	1973	1973	1973	0
478	20250206	140000	67347389	1973	1973	1973	1973	0
479	20250206	135900	67347389	1973	1973	1973	1973	0
480	20250206	135800	67347389	1973	1973	1973	1973	0
481	20250206	135700	67347389	1973	1973	1973	1973	0
482	20250206	135600	67347389	1973	1973	1973	1973	0
483	20250206	135500	67347389	1973	1973	1973	1973	0
484	20250206	135400	67347389	1973	1973	1973	1973	0
485	20250206	135300	67347389	1973	1973	1973	1973	0
486	20250206	135200	67347389	1973	1973	1973	1973	0
487	20250206	135100	67347389	1973	1973	1973	1973	0
488	20250206	135000	67347389	1973	1973	1973	1973	0
489	20250206	134900	67347389	1973	1973	1973	1973	0
490	20250206	134800	67347389	1973	1973	1973	1973	0
491	20250206	134700	67347389	1973	1973	1973	1973	0
492	20250206	134600	67347389	1973	1973	1973	1973	0
493	20250206	134500	67347389	1973	1973	1973	1973	0
494	20250206	134400	67347389	1973	1973	1973	1973	0
495	20250206	134300	67347389	1973	1973	1973	1973	0
496	20250206	134200	67347389	1973	1973	1973	1973	0
497	20250206	134100	67347389	1973	1973	1973	1973	0
498	20250206	134000	67347389	1973	1973	1973	1973	0
499	20250206	133900	67347389	1973	1973	1973	1973	0
500	20250206	133800	67347389	1973	1973	1973	1973	0
501	20250206	133700	67347389	1973	1973	1973	1973	1
502	20250206	133600	67345416	1964	1964	1964	1964	0
503	20250206	133500	67345416	1964	1964	1964	1964	7
504	20250206	133400	67331668	1973	1973	1973	1973	0
505	20250206	133300	67331668	1973	1973	1973	1973	1
506	20250206	133200	67329695	1969	1969	1969	1969	0
507	20250206	133100	67329695	1969	1969	1969	1969	0
508	20250206	133000	67329695	1969	1969	1969	1969	0
509	20250206	132900	67329695	1969	1969	1969	1969	0
510	20250206	132800	67329695	1969	1969	1969	1969	10
511	20250206	132700	67310005	1962	1962	1962	1962	54
512	20250206	132600	67204057	1969	1969	1969	1969	0
513	20250206	132500	67204057	1969	1969	1969	1969	0
514	20250206	132400	67204057	1969	1969	1969	1969	0
515	20250206	132300	67204057	1969	1969	1969	1969	0
516	20250206	132200	67204057	1969	1969	1969	1969	0
517	20250206	132100	67204057	1969	1969	1969	1969	0
518	20250206	132000	67204057	1969	1969	1969	1969	0
519	20250206	131900	67204057	1969	1969	1969	1969	0
520	20250206	131800	67204057	1969	1969	1969	1969	0
521	20250206	131700	67204057	1969	1969	1969	1969	200
522	20250206	131600	66810257	1974	1974	1974	1974	0
523	20250206	131500	66810257	1974	1974	1974	1974	0
524	20250206	131400	66810257	1974	1974	1974	1974	0
525	20250206	131300	66810257	1974	1974	1974	1974	0
526	20250206	131200	66810257	1974	1974	1974	1974	0
527	20250206	131100	66810257	1974	1974	1974	1974	0
528	20250206	131000	66810257	1974	1974	1974	1974	0
529	20250206	130900	66810257	1974	1974	1974	1974	0
530	20250206	130800	66810257	1974	1974	1974	1974	0
531	20250206	130700	66810257	1974	1974	1974	1974	0
532	20250206	130600	66810257	1974	1974	1974	1974	0
533	20250206	130500	66810257	1974	1974	1974	1974	0
534	20250206	130400	66810257	1974	1974	1974	1974	0
535	20250206	130300	66810257	1974	1974	1974	1974	0
536	20250206	130200	66810257	1974	1974	1974	1974	0
537	20250206	130100	66810257	1974	1974	1974	1974	0
538	20250206	130000	66810257	1974	1974	1974	1974	0
539	20250206	125900	66810257	1974	1974	1974	1974	0
540	20250206	125800	66810257	1974	1974	1974	1974	0
541	20250206	125700	66810257	1974	1974	1974	1974	0
542	20250206	125600	66810257	1974	1974	1974	1974	0
543	20250206	125500	66810257	1974	1974	1974	1974	0
544	20250206	125400	66810257	1974	1974	1974	1974	0
545	20250206	125300	66810257	1974	1974	1974	1974	0
546	20250206	125200	66810257	1974	1974	1974	1974	0
547	20250206	125100	66810257	1974	1974	1974	1974	0
548	20250206	125000	66810257	1974	1974	1974	1974	0
549	20250206	124900	66810257	1974	1974	1974	1974	0
550	20250206	124800	66810257	1974	1974	1974	1974	0
551	20250206	124700	66810257	1974	1974	1974	1974	0
552	20250206	124600	66810257	1974	1974	1974	1974	0
553	20250206	124500	66810257	1974	1974	1974	1974	0
554	20250206	124400	66810257	1974	1974	1974	1974	0
555	20250206	124300	66810257	1974	1974	1974	1974	0
556	20250206	124200	66810257	1974	1974	1974	1974	0
557	20250206	124100	66810257	1974	1971	1974	1971	550
558	20250206	124000	65724971	1969	1969	1969	1969	0
559	20250206	123900	65724971	1969	1969	1969	1969	0
560	20250206	123800	65724971	1969	1969	1969	1969	0
561	20250206	123700	65724971	1969	1969	1969	1969	0
562	20250206	123600	65724971	1969	1969	1969	1969	0
563	20250206	123500	65724971	1969	1969	1969	1969	0
564	20250206	123400	65724971	1969	1969	1969	1969	0
565	20250206	123300	65724971	1969	1969	1969	1969	0
566	20250206	123200	65724971	1969	1969	1969	1969	0
567	20250206	123100	65724971	1969	1969	1969	1969	0
568	20250206	123000	65724971	1969	1969	1969	1969	0
569	20250206	122900	65724971	1969	1969	1969	1969	0
570	20250206	122800	65724971	1969	1969	1969	1969	0
571	20250206	122700	65724971	1969	1969	1969	1969	0
572	20250206	122600	65724971	1969	1969	1969	1969	0
573	20250206	122500	65724971	1969	1969	1969	1969	0
574	20250206	122400	65724971	1969	1969	1969	1969	0
575	20250206	122300	65724971	1969	1969	1969	1969	0
576	20250206	122200	65724971	1969	1969	1969	1969	0
577	20250206	122100	65724971	1969	1969	1969	1969	0
578	20250206	122000	65724971	1969	1969	1969	1969	0
579	20250206	121900	65724971	1969	1969	1969	1969	0
580	20250206	121800	65724971	1969	1969	1969	1969	0
581	20250206	121700	65724971	1969	1969	1969	1969	0
582	20250206	121600	65724971	1969	1969	1969	1969	0
583	20250206	121500	65724971	1969	1969	1969	1969	0
584	20250206	121400	65724971	1969	1969	1969	1969	0
585	20250206	121300	65724971	1969	1969	1969	1969	0
586	20250206	121200	65724971	1969	1969	1969	1969	0
587	20250206	121100	65724971	1969	1969	1969	1969	0
588	20250206	121000	65724971	1969	1969	1969	1969	0
589	20250206	120900	65724971	1969	1969	1969	1969	0
590	20250206	120800	65724971	1969	1969	1969	1969	0
591	20250206	120700	65724971	1969	1969	1969	1969	0
592	20250206	120600	65724971	1969	1969	1969	1969	0
593	20250206	120500	65724971	1969	1969	1969	1969	0
594	20250206	120400	65724971	1969	1969	1969	1969	0
595	20250206	120300	65724971	1969	1969	1969	1969	0
596	20250206	120200	65724971	1969	1969	1969	1969	0
597	20250206	120100	65724971	1969	1969	1969	1969	0
598	20250206	120000	65724971	1969	1969	1969	1969	0
599	20250206	115900	65724971	1969	1969	1969	1969	0
600	20250206	115800	65724971	1969	1969	1969	1969	0
601	20250206	115700	65724971	1969	1969	1969	1969	0
602	20250206	115600	65724971	1969	1969	1969	1969	0
603	20250206	115500	65724971	1969	1969	1969	1969	0
604	20250206	115400	65724971	1969	1969	1969	1969	0
605	20250206	115300	65724971	1969	1969	1969	1969	0
606	20250206	115200	65724971	1969	1969	1969	1969	0
607	20250206	115100	65724971	1969	1969	1969	1969	0
608	20250206	115000	65724971	1969	1969	1969	1969	0
609	20250206	114900	65724971	1969	1969	1969	1969	0
610	20250206	114800	65724971	1969	1969	1969	1969	0
611	20250206	114700	65724971	1969	1969	1969	1969	0
612	20250206	114600	65724971	1969	1969	1969	1969	0
613	20250206	114500	65724971	1969	1969	1969	1969	0
614	20250206	114400	65724971	1969	1969	1969	1969	0
615	20250206	114300	65724971	1969	1969	1969	1969	0
616	20250206	114200	65724971	1969	1969	1969	1969	0
617	20250206	114100	65724971	1969	1969	1969	1969	0
618	20250206	114000	65724971	1969	1969	1969	1969	0
619	20250206	113900	65724971	1969	1969	1969	1969	0
620	20250206	113800	65724971	1969	1969	1969	1969	0
621	20250206	113700	65724971	1969	1969	1969	1969	0
622	20250206	113600	65724971	1969	1969	1969	1969	0
623	20250206	113500	65724971	1969	1969	1969	1969	0
624	20250206	113400	65724971	1969	1969	1969	1969	0
625	20250206	113300	65724971	1969	1969	1969	1969	0
626	20250206	113200	65724971	1969	1969	1969	1969	1900
627	20250206	113100	61983871	1969	1969	1969	1969	0
628	20250206	113000	61983871	1969	1969	1969	1969	0
629	20250206	112900	61983871	1969	1969	1969	1969	0
630	20250206	112800	61983871	1969	1969	1969	1969	0
631	20250206	112700	61983871	1969	1969	1969	1969	0
632	20250206	112600	61983871	1969	1969	1969	1969	0
633	20250206	112500	61983871	1969	1970	1970	1969	1000
634	20250206	112400	60014851	1971	1971	1971	1971	0
635	20250206	112300	60014851	1971	1971	1971	1971	0
636	20250206	112200	60014851	1971	1971	1971	1971	0
637	20250206	112100	60014851	1971	1971	1971	1971	0
638	20250206	112000	60014851	1971	1971	1971	1971	0
639	20250206	111900	60014851	1971	1971	1971	1971	0
640	20250206	111800	60014851	1971	1971	1971	1971	0
641	20250206	111700	60014851	1971	1971	1971	1971	1
642	20250206	111600	60012880	1969	1969	1969	1969	0
643	20250206	111500	60012880	1969	1969	1969	1969	0
644	20250206	111400	60012880	1969	1969	1969	1969	0
645	20250206	111300	60012880	1969	1969	1969	1969	0
646	20250206	111200	60012880	1969	1969	1969	1969	0
647	20250206	111100	60012880	1969	1969	1969	1969	0
648	20250206	111000	60012880	1969	1969	1969	1969	0
649	20250206	110900	60012880	1969	1969	1969	1969	0
650	20250206	110800	60012880	1969	1969	1969	1969	0
651	20250206	110700	60012880	1969	1969	1969	1969	0
652	20250206	110600	60012880	1969	1969	1969	1969	0
653	20250206	110500	60012880	1969	1970	1970	1969	4000
654	20250206	110400	52134481	1970	1970	1970	1970	0
655	20250206	110300	52134481	1970	1970	1970	1970	0
656	20250206	110200	52134481	1970	1970	1970	1970	0
657	20250206	110100	52134481	1970	1970	1970	1970	0
658	20250206	110000	52134481	1970	1970	1970	1970	0
659	20250206	105900	52134481	1970	1970	1970	1970	2500
660	20250206	105800	47209481	1971	1971	1971	1971	0
661	20250206	105700	47209481	1971	1971	1971	1971	7
662	20250206	105600	47195684	1970	1970	1970	1970	0
663	20250206	105500	47195684	1970	1970	1970	1970	0
664	20250206	105400	47195684	1970	1970	1970	1970	0
665	20250206	105300	47195684	1970	1970	1970	1970	0
666	20250206	105200	47195684	1970	1970	1970	1970	0
667	20250206	105100	47195684	1970	1970	1970	1970	0
668	20250206	105000	47195684	1970	1970	1970	1970	0
669	20250206	104900	47195684	1970	1972	1972	1970	200
670	20250206	104800	46801602	1972	1972	1972	1972	0
671	20250206	104700	46801602	1972	1972	1972	1972	0
672	20250206	104600	46801602	1972	1972	1972	1972	0
673	20250206	104500	46801602	1972	1972	1972	1972	0
674	20250206	104400	46801602	1972	1972	1972	1972	0
675	20250206	104300	46801602	1972	1973	1973	1972	514
676	20250206	104200	45787494	1973	1973	1973	1973	0
677	20250206	104100	45787494	1973	1973	1973	1973	0
678	20250206	104000	45787494	1973	1973	1973	1973	0
679	20250206	103900	45787494	1973	1973	1973	1973	0
680	20250206	103800	45787494	1973	1973	1973	1973	0
681	20250206	103700	45787494	1973	1973	1973	1973	0
682	20250206	103600	45787494	1973	1973	1973	1973	0
683	20250206	103500	45787494	1973	1973	1973	1973	0
684	20250206	103400	45787494	1973	1973	1973	1973	0
685	20250206	103300	45787494	1973	1973	1973	1973	0
686	20250206	103200	45787494	1973	1973	1973	1973	0
687	20250206	103100	45787494	1973	1973	1973	1973	0
688	20250206	103000	45787494	1973	1973	1973	1973	0
689	20250206	102900	45787494	1973	1973	1973	1973	0
690	20250206	102800	45787494	1973	1973	1973	1973	0
691	20250206	102700	45787494	1973	1973	1973	1973	0
692	20250206	102600	45787494	1973	1973	1973	1973	0
693	20250206	102500	45787494	1973	1973	1973	1973	0
694	20250206	102400	45787494	1973	1973	1973	1973	0
695	20250206	102300	45787494	1973	1973	1973	1973	0
696	20250206	102200	45787494	1973	1973	1973	1973	0
697	20250206	102100	45787494	1973	1973	1973	1973	0
698	20250206	102000	45787494	1973	1973	1973	1973	0
699	20250206	101900	45787494	1973	1973	1973	1973	0
700	20250206	101800	45787494	1973	1973	1973	1973	0
701	20250206	101700	45787494	1973	1973	1973	1973	0
702	20250206	101600	45787494	1973	1973	1973	1973	0
703	20250206	101500	45787494	1973	1973	1973	1973	0
704	20250206	101400	45787494	1973	1973	1973	1973	1
705	20250206	101300	45785521	1974	1974	1974	1974	0
706	20250206	101200	45785521	1974	1974	1974	1974	0
707	20250206	101100	45785521	1974	1974	1974	1974	500
708	20250206	101000	44798521	1974	1974	1974	1974	1
709	20250206	100900	44796547	1974	1974	1974	1974	14
710	20250206	100800	44768911	1974	1974	1974	1974	0
711	20250206	100700	44768911	1974	1974	1974	1974	2
712	20250206	100600	44764963	1972	1972	1972	1972	0
713	20250206	100500	44764963	1972	1972	1972	1972	0
714	20250206	100400	44764963	1972	1972	1972	1972	0
715	20250206	100300	44764963	1972	1972	1972	1972	0
716	20250206	100200	44764963	1972	1972	1972	1972	0
717	20250206	100100	44764963	1972	1972	1972	1972	0
718	20250206	100000	44764963	1972	1972	1972	1972	3
719	20250206	095900	44759047	1972	1972	1972	1972	0
720	20250206	095800	44759047	1972	1972	1972	1972	0
721	20250206	095700	44759047	1972	1972	1972	1972	0
722	20250206	095600	44759047	1972	1972	1972	1972	0
723	20250206	095500	44759047	1972	1973	1973	1972	115
724	20250206	095400	44532162	1974	1974	1974	1974	0
725	20250206	095300	44532162	1974	1974	1974	1974	0
726	20250206	095200	44532162	1974	1974	1974	1974	0
727	20250206	095100	44532162	1974	1974	1974	1974	0
728	20250206	095000	44532162	1974	1974	1974	1974	0
729	20250206	094900	44532162	1974	1974	1974	1974	0
730	20250206	094800	44532162	1974	1974	1974	1974	0
731	20250206	094700	44532162	1974	1974	1974	1974	0
732	20250206	094600	44532162	1974	1974	1974	1974	0
733	20250206	094500	44532162	1974	1974	1974	1974	0
734	20250206	094400	44532162	1974	1974	1974	1974	1
735	20250206	094300	44530188	1971	1971	1971	1971	2
736	20250206	094200	44526246	1971	1971	1971	1971	0
737	20250206	094100	44526246	1971	1971	1971	1971	0
738	20250206	094000	44526246	1971	1971	1971	1971	2
739	20250206	093900	44522304	1971	1971	1971	1971	0
740	20250206	093800	44522304	1971	1971	1971	1971	0
741	20250206	093700	44522304	1971	1971	1971	1971	0
742	20250206	093600	44522304	1971	1971	1971	1971	0
743	20250206	093500	44522304	1971	1971	1971	1971	0
744	20250206	093400	44522304	1971	1971	1971	1971	0
745	20250206	093300	44522304	1971	1971	1971	1971	0
746	20250206	093200	44522304	1971	1971	1971	1971	0
747	20250206	093100	44522304	1971	1971	1971	1971	0
748	20250206	093000	44522304	1971	1971	1971	1971	0
749	20250206	092900	44522304	1971	1971	1971	1971	0
750	20250206	092800	44522304	1971	1971	1971	1971	0
751	20250206	092700	44522304	1971	1971	1971	1971	0
752	20250206	092600	44522304	1971	1971	1971	1971	0
753	20250206	092500	44522304	1971	1971	1971	1971	0
754	20250206	092400	44522304	1971	1971	1971	1971	0
755	20250206	092300	44522304	1971	1971	1971	1971	0
756	20250206	092200	44522304	1971	1971	1971	1971	20
757	20250206	092100	44482884	1971	1971	1971	1971	0
758	20250206	092000	44482884	1971	1971	1971	1971	20
759	20250206	091900	44443464	1975	1975	1975	1975	0
760	20250206	091800	44443464	1975	1975	1975	1975	0
761	20250206	091700	44443464	1975	1975	1975	1975	0
762	20250206	091600	44443464	1975	1975	1975	1975	0
763	20250206	091500	44443464	1975	1971	1975	1971	20000
764	20250206	091400	4973696	1971	1971	1971	1971	0
765	20250206	091300	4973696	1971	1971	1971	1971	0
766	20250206	091200	4973696	1971	1971	1971	1971	0
767	20250206	091100	4973696	1971	1971	1971	1971	0
768	20250206	091000	4973696	1971	1971	1971	1971	0
769	20250206	090900	4973696	1971	1971	1971	1971	0
770	20250206	090800	4973696	1971	1971	1971	1971	0
771	20250206	090700	4973696	1971	1971	1971	1971	0
772	20250206	090600	4973696	1971	1971	1971	1971	0
773	20250206	090500	4973696	1971	1971	1971	1971	1
774	20250206	090400	4971725	1969	1969	1969	1969	0
775	20250206	090300	4971725	1969	1969	1969	1969	0
776	20250206	090200	4971725	1969	1969	1969	1969	0
777	20250206	090100	4971725	1969	1969	1969	1969	0
778	20250206	090000	4971725	1969	1969	1969	1969	2525