KissMeData/489730/min/candle-20250219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250219	220600	65677751	1989	1989	1989	1989	237
3	20250219	220500	65677751	1989	1989	1989	1989	0
4	20250219	220400	65677751	1989	1989	1989	1989	0
5	20250219	220300	65677751	1989	1989	1989	1989	0
6	20250219	220200	65677751	1989	1989	1989	1989	0
7	20250219	220100	65677751	1989	1989	1989	1989	0
8	20250219	220000	65677751	1989	1989	1989	1989	0
9	20250219	215900	65677751	1989	1989	1989	1989	0
10	20250219	215800	65677751	1989	1989	1989	1989	0
11	20250219	215700	65677751	1989	1989	1989	1989	0
12	20250219	215600	65677751	1989	1989	1989	1989	0
13	20250219	215500	65677751	1989	1989	1989	1989	0
14	20250219	215400	65677751	1989	1989	1989	1989	0
15	20250219	215300	65677751	1989	1989	1989	1989	0
16	20250219	215200	65677751	1989	1989	1989	1989	0
17	20250219	215100	65677751	1989	1989	1989	1989	0
18	20250219	215000	65677751	1989	1989	1989	1989	0
19	20250219	214900	65677751	1989	1989	1989	1989	0
20	20250219	214800	65677751	1989	1989	1989	1989	0
21	20250219	214700	65677751	1989	1989	1989	1989	0
22	20250219	214600	65677751	1989	1989	1989	1989	0
23	20250219	214500	65677751	1989	1989	1989	1989	0
24	20250219	214400	65677751	1989	1989	1989	1989	0
25	20250219	214300	65677751	1989	1989	1989	1989	0
26	20250219	214200	65677751	1989	1989	1989	1989	0
27	20250219	214100	65677751	1989	1989	1989	1989	0
28	20250219	214000	65677751	1989	1989	1989	1989	0
29	20250219	213900	65677751	1989	1989	1989	1989	0
30	20250219	213800	65677751	1989	1989	1989	1989	0
31	20250219	213700	65677751	1989	1989	1989	1989	0
32	20250219	213600	65677751	1989	1989	1989	1989	237
33	20250219	213500	65677751	1989	1989	1989	1989	0
34	20250219	213400	65677751	1989	1989	1989	1989	0
35	20250219	213300	65677751	1989	1989	1989	1989	0
36	20250219	213200	65677751	1989	1989	1989	1989	0
37	20250219	213100	65677751	1989	1989	1989	1989	0
38	20250219	213000	65677751	1989	1989	1989	1989	0
39	20250219	212900	65677751	1989	1989	1989	1989	0
40	20250219	212800	65677751	1989	1989	1989	1989	0
41	20250219	212700	65677751	1989	1989	1989	1989	0
42	20250219	212600	65677751	1989	1989	1989	1989	0
43	20250219	212500	65677751	1989	1989	1989	1989	0
44	20250219	212400	65677751	1989	1989	1989	1989	0
45	20250219	212300	65677751	1989	1989	1989	1989	0
46	20250219	212200	65677751	1989	1989	1989	1989	0
47	20250219	212100	65677751	1989	1989	1989	1989	0
48	20250219	212000	65677751	1989	1989	1989	1989	0
49	20250219	211900	65677751	1989	1989	1989	1989	0
50	20250219	211800	65677751	1989	1989	1989	1989	0
51	20250219	211700	65677751	1989	1989	1989	1989	0
52	20250219	211600	65677751	1989	1989	1989	1989	0
53	20250219	211500	65677751	1989	1989	1989	1989	0
54	20250219	211400	65677751	1989	1989	1989	1989	0
55	20250219	211300	65677751	1989	1989	1989	1989	0
56	20250219	211200	65677751	1989	1989	1989	1989	0
57	20250219	211100	65677751	1989	1989	1989	1989	0
58	20250219	211000	65677751	1989	1989	1989	1989	0
59	20250219	210900	65677751	1989	1989	1989	1989	0
60	20250219	210800	65677751	1989	1989	1989	1989	0
61	20250219	210700	65677751	1989	1989	1989	1989	0
62	20250219	210600	65677751	1989	1989	1989	1989	237
63	20250219	210500	65677751	1989	1989	1989	1989	0
64	20250219	210400	65677751	1989	1989	1989	1989	0
65	20250219	210300	65677751	1989	1989	1989	1989	0
66	20250219	210200	65677751	1989	1989	1989	1989	0
67	20250219	210100	65677751	1989	1989	1989	1989	0
68	20250219	210000	65677751	1989	1989	1989	1989	0
69	20250219	205900	65677751	1989	1989	1989	1989	0
70	20250219	205800	65677751	1989	1989	1989	1989	0
71	20250219	205700	65677751	1989	1989	1989	1989	0
72	20250219	205600	65677751	1989	1989	1989	1989	0
73	20250219	205500	65677751	1989	1989	1989	1989	0
74	20250219	205400	65677751	1989	1989	1989	1989	0
75	20250219	205300	65677751	1989	1989	1989	1989	0
76	20250219	205200	65677751	1989	1989	1989	1989	0
77	20250219	205100	65677751	1989	1989	1989	1989	0
78	20250219	205000	65677751	1989	1989	1989	1989	0
79	20250219	204900	65677751	1989	1989	1989	1989	0
80	20250219	204800	65677751	1989	1989	1989	1989	0
81	20250219	204700	65677751	1989	1989	1989	1989	0
82	20250219	204600	65677751	1989	1989	1989	1989	0
83	20250219	204500	65677751	1989	1989	1989	1989	0
84	20250219	204400	65677751	1989	1989	1989	1989	0
85	20250219	204300	65677751	1989	1989	1989	1989	0
86	20250219	204200	65677751	1989	1989	1989	1989	0
87	20250219	204100	65677751	1989	1989	1989	1989	0
88	20250219	204000	65677751	1989	1989	1989	1989	0
89	20250219	203900	65677751	1989	1989	1989	1989	0
90	20250219	203800	65677751	1989	1989	1989	1989	0
91	20250219	203700	65677751	1989	1989	1989	1989	0
92	20250219	203600	65677751	1989	1989	1989	1989	237
93	20250219	203500	65677751	1989	1989	1989	1989	0
94	20250219	203400	65677751	1989	1989	1989	1989	0
95	20250219	203300	65677751	1989	1989	1989	1989	0
96	20250219	203200	65677751	1989	1989	1989	1989	0
97	20250219	203100	65677751	1989	1989	1989	1989	0
98	20250219	203000	65677751	1989	1989	1989	1989	0
99	20250219	202900	65677751	1989	1989	1989	1989	0
100	20250219	202800	65677751	1989	1989	1989	1989	0
101	20250219	202700	65677751	1989	1989	1989	1989	0
102	20250219	202600	65677751	1989	1989	1989	1989	0
103	20250219	202500	65677751	1989	1989	1989	1989	0
104	20250219	202400	65677751	1989	1989	1989	1989	0
105	20250219	202300	65677751	1989	1989	1989	1989	0
106	20250219	202200	65677751	1989	1989	1989	1989	0
107	20250219	202100	65677751	1989	1989	1989	1989	0
108	20250219	202000	65677751	1989	1989	1989	1989	0
109	20250219	201900	65677751	1989	1989	1989	1989	0
110	20250219	201800	65677751	1989	1989	1989	1989	0
111	20250219	201700	65677751	1989	1989	1989	1989	0
112	20250219	201600	65677751	1989	1989	1989	1989	0
113	20250219	201500	65677751	1989	1989	1989	1989	0
114	20250219	201400	65677751	1989	1989	1989	1989	0
115	20250219	201300	65677751	1989	1989	1989	1989	0
116	20250219	201200	65677751	1989	1989	1989	1989	0
117	20250219	201100	65677751	1989	1989	1989	1989	0
118	20250219	201000	65677751	1989	1989	1989	1989	0
119	20250219	200900	65677751	1989	1989	1989	1989	0
120	20250219	200800	65677751	1989	1989	1989	1989	0
121	20250219	200700	65677751	1989	1989	1989	1989	0
122	20250219	200600	65677751	1989	1989	1989	1989	237
123	20250219	200500	65677751	1989	1989	1989	1989	0
124	20250219	200400	65677751	1989	1989	1989	1989	0
125	20250219	200300	65677751	1989	1989	1989	1989	0
126	20250219	200200	65677751	1989	1989	1989	1989	0
127	20250219	200100	65677751	1989	1989	1989	1989	0
128	20250219	200000	65677751	1989	1989	1989	1989	0
129	20250219	195900	65677751	1989	1989	1989	1989	0
130	20250219	195800	65677751	1989	1989	1989	1989	0
131	20250219	195700	65677751	1989	1989	1989	1989	0
132	20250219	195600	65677751	1989	1989	1989	1989	0
133	20250219	195500	65677751	1989	1989	1989	1989	0
134	20250219	195400	65677751	1989	1989	1989	1989	0
135	20250219	195300	65677751	1989	1989	1989	1989	0
136	20250219	195200	65677751	1989	1989	1989	1989	0
137	20250219	195100	65677751	1989	1989	1989	1989	0
138	20250219	195000	65677751	1989	1989	1989	1989	0
139	20250219	194900	65677751	1989	1989	1989	1989	0
140	20250219	194800	65677751	1989	1989	1989	1989	0
141	20250219	194700	65677751	1989	1989	1989	1989	0
142	20250219	194600	65677751	1989	1989	1989	1989	0
143	20250219	194500	65677751	1989	1989	1989	1989	0
144	20250219	194400	65677751	1989	1989	1989	1989	0
145	20250219	194300	65677751	1989	1989	1989	1989	0
146	20250219	194200	65677751	1989	1989	1989	1989	0
147	20250219	194100	65677751	1989	1989	1989	1989	0
148	20250219	194000	65677751	1989	1989	1989	1989	0
149	20250219	193900	65677751	1989	1989	1989	1989	0
150	20250219	193800	65677751	1989	1989	1989	1989	0
151	20250219	193700	65677751	1989	1989	1989	1989	0
152	20250219	193600	65677751	1989	1989	1989	1989	237
153	20250219	193500	65677751	1989	1989	1989	1989	0
154	20250219	193400	65677751	1989	1989	1989	1989	0
155	20250219	193300	65677751	1989	1989	1989	1989	0
156	20250219	193200	65677751	1989	1989	1989	1989	0
157	20250219	193100	65677751	1989	1989	1989	1989	0
158	20250219	193000	65677751	1989	1989	1989	1989	0
159	20250219	192900	65677751	1989	1989	1989	1989	0
160	20250219	192800	65677751	1989	1989	1989	1989	0
161	20250219	192700	65677751	1989	1989	1989	1989	0
162	20250219	192600	65677751	1989	1989	1989	1989	0
163	20250219	192500	65677751	1989	1989	1989	1989	0
164	20250219	192400	65677751	1989	1989	1989	1989	0
165	20250219	192300	65677751	1989	1989	1989	1989	0
166	20250219	192200	65677751	1989	1989	1989	1989	0
167	20250219	192100	65677751	1989	1989	1989	1989	0
168	20250219	192000	65677751	1989	1989	1989	1989	0
169	20250219	191900	65677751	1989	1989	1989	1989	0
170	20250219	191800	65677751	1989	1989	1989	1989	0
171	20250219	191700	65677751	1989	1989	1989	1989	0
172	20250219	191600	65677751	1989	1989	1989	1989	0
173	20250219	191500	65677751	1989	1989	1989	1989	0
174	20250219	191400	65677751	1989	1989	1989	1989	0
175	20250219	191300	65677751	1989	1989	1989	1989	0
176	20250219	191200	65677751	1989	1989	1989	1989	0
177	20250219	191100	65677751	1989	1989	1989	1989	0
178	20250219	191000	65677751	1989	1989	1989	1989	0
179	20250219	190900	65677751	1989	1989	1989	1989	0
180	20250219	190800	65677751	1989	1989	1989	1989	0
181	20250219	190700	65677751	1989	1989	1989	1989	0
182	20250219	190600	65677751	1989	1989	1989	1989	237
183	20250219	190500	65677751	1989	1989	1989	1989	0
184	20250219	190400	65677751	1989	1989	1989	1989	0
185	20250219	190300	65677751	1989	1989	1989	1989	0
186	20250219	190200	65677751	1989	1989	1989	1989	0
187	20250219	190100	65677751	1989	1989	1989	1989	0
188	20250219	190000	65677751	1989	1989	1989	1989	0
189	20250219	185900	65677751	1989	1989	1989	1989	0
190	20250219	185800	65677751	1989	1989	1989	1989	0
191	20250219	185700	65677751	1989	1989	1989	1989	0
192	20250219	185600	65677751	1989	1989	1989	1989	0
193	20250219	185500	65677751	1989	1989	1989	1989	0
194	20250219	185400	65677751	1989	1989	1989	1989	0
195	20250219	185300	65677751	1989	1989	1989	1989	0
196	20250219	185200	65677751	1989	1989	1989	1989	0
197	20250219	185100	65677751	1989	1989	1989	1989	0
198	20250219	185000	65677751	1989	1989	1989	1989	0
199	20250219	184900	65677751	1989	1989	1989	1989	0
200	20250219	184800	65677751	1989	1989	1989	1989	0
201	20250219	184700	65677751	1989	1989	1989	1989	0
202	20250219	184600	65677751	1989	1989	1989	1989	0
203	20250219	184500	65677751	1989	1989	1989	1989	0
204	20250219	184400	65677751	1989	1989	1989	1989	0
205	20250219	184300	65677751	1989	1989	1989	1989	0
206	20250219	184200	65677751	1989	1989	1989	1989	0
207	20250219	184100	65677751	1989	1989	1989	1989	0
208	20250219	184000	65677751	1989	1989	1989	1989	0
209	20250219	183900	65677751	1989	1989	1989	1989	0
210	20250219	183800	65677751	1989	1989	1989	1989	0
211	20250219	183700	65677751	1989	1989	1989	1989	0
212	20250219	183600	65677751	1989	1989	1989	1989	237
213	20250219	183500	65677751	1989	1989	1989	1989	0
214	20250219	183400	65677751	1989	1989	1989	1989	0
215	20250219	183300	65677751	1989	1989	1989	1989	0
216	20250219	183200	65677751	1989	1989	1989	1989	0
217	20250219	183100	65677751	1989	1989	1989	1989	0
218	20250219	183000	65677751	1989	1989	1989	1989	0
219	20250219	182900	65677751	1989	1989	1989	1989	0
220	20250219	182800	65677751	1989	1989	1989	1989	0
221	20250219	182700	65677751	1989	1989	1989	1989	0
222	20250219	182600	65677751	1989	1989	1989	1989	0
223	20250219	182500	65677751	1989	1989	1989	1989	0
224	20250219	182400	65677751	1989	1989	1989	1989	0
225	20250219	182300	65677751	1989	1989	1989	1989	0
226	20250219	182200	65677751	1989	1989	1989	1989	0
227	20250219	182100	65677751	1989	1989	1989	1989	0
228	20250219	182000	65677751	1989	1989	1989	1989	0
229	20250219	181900	65677751	1989	1989	1989	1989	0
230	20250219	181800	65677751	1989	1989	1989	1989	0
231	20250219	181700	65677751	1989	1989	1989	1989	0
232	20250219	181600	65677751	1989	1989	1989	1989	0
233	20250219	181500	65677751	1989	1989	1989	1989	0
234	20250219	181400	65677751	1989	1989	1989	1989	0
235	20250219	181300	65677751	1989	1989	1989	1989	0
236	20250219	181200	65677751	1989	1989	1989	1989	0
237	20250219	181100	65677751	1989	1989	1989	1989	0
238	20250219	181000	65677751	1989	1989	1989	1989	0
239	20250219	180900	65677751	1989	1989	1989	1989	0
240	20250219	180800	65677751	1989	1989	1989	1989	0
241	20250219	180700	65677751	1989	1989	1989	1989	0
242	20250219	180600	65677751	1989	1989	1989	1989	237
243	20250219	180500	65677751	1989	1989	1989	1989	0
244	20250219	180400	65677751	1989	1989	1989	1989	0
245	20250219	180300	65677751	1989	1989	1989	1989	0
246	20250219	180200	65677751	1989	1989	1989	1989	0
247	20250219	180100	65677751	1989	1989	1989	1989	0
248	20250219	180000	65677751	1989	1989	1989	1989	0
249	20250219	175900	65677751	1989	1989	1989	1989	0
250	20250219	175800	65677751	1989	1989	1989	1989	0
251	20250219	175700	65677751	1989	1989	1989	1989	0
252	20250219	175600	65677751	1989	1989	1989	1989	0
253	20250219	175500	65677751	1989	1989	1989	1989	0
254	20250219	175400	65677751	1989	1989	1989	1989	0
255	20250219	175300	65677751	1989	1989	1989	1989	0
256	20250219	175200	65677751	1989	1989	1989	1989	0
257	20250219	175100	65677751	1989	1989	1989	1989	0
258	20250219	175000	65677751	1989	1989	1989	1989	0
259	20250219	174900	65677751	1989	1989	1989	1989	0
260	20250219	174800	65677751	1989	1989	1989	1989	0
261	20250219	174700	65677751	1989	1989	1989	1989	0
262	20250219	174600	65677751	1989	1989	1989	1989	0
263	20250219	174500	65677751	1989	1989	1989	1989	0
264	20250219	174400	65677751	1989	1989	1989	1989	0
265	20250219	174300	65677751	1989	1989	1989	1989	0
266	20250219	174200	65677751	1989	1989	1989	1989	0
267	20250219	174100	65677751	1989	1989	1989	1989	0
268	20250219	174000	65677751	1989	1989	1989	1989	0
269	20250219	173900	65677751	1989	1989	1989	1989	0
270	20250219	173800	65677751	1989	1989	1989	1989	0
271	20250219	173700	65677751	1989	1989	1989	1989	0
272	20250219	173600	65677751	1989	1989	1989	1989	237
273	20250219	173500	65677751	1989	1989	1989	1989	0
274	20250219	173400	65677751	1989	1989	1989	1989	0
275	20250219	173300	65677751	1989	1989	1989	1989	0
276	20250219	173200	65677751	1989	1989	1989	1989	0
277	20250219	173100	65677751	1989	1989	1989	1989	0
278	20250219	173000	65677751	1989	1989	1989	1989	0
279	20250219	172900	65677751	1989	1989	1989	1989	0
280	20250219	172800	65677751	1989	1989	1989	1989	0
281	20250219	172700	65677751	1989	1989	1989	1989	0
282	20250219	172600	65677751	1989	1989	1989	1989	0
283	20250219	172500	65677751	1989	1989	1989	1989	0
284	20250219	172400	65677751	1989	1989	1989	1989	0
285	20250219	172300	65677751	1989	1989	1989	1989	0
286	20250219	172200	65677751	1989	1989	1989	1989	0
287	20250219	172100	65677751	1989	1989	1989	1989	0
288	20250219	172000	65677751	1989	1989	1989	1989	0
289	20250219	171900	65677751	1989	1989	1989	1989	0
290	20250219	171800	65677751	1989	1989	1989	1989	0
291	20250219	171700	65677751	1989	1989	1989	1989	0
292	20250219	171600	65677751	1989	1989	1989	1989	0
293	20250219	171500	65677751	1989	1989	1989	1989	0
294	20250219	171400	65677751	1989	1989	1989	1989	0
295	20250219	171300	65677751	1989	1989	1989	1989	0
296	20250219	171200	65677751	1989	1989	1989	1989	0
297	20250219	171100	65677751	1989	1989	1989	1989	0
298	20250219	171000	65677751	1989	1989	1989	1989	0
299	20250219	170900	65677751	1989	1989	1989	1989	0
300	20250219	170800	65677751	1989	1989	1989	1989	0
301	20250219	170700	65677751	1989	1989	1989	1989	0
302	20250219	170600	65677751	1989	1989	1989	1989	237
303	20250219	170500	65677751	1989	1989	1989	1989	0
304	20250219	170400	65677751	1989	1989	1989	1989	0
305	20250219	170300	65677751	1989	1989	1989	1989	0
306	20250219	170200	65677751	1989	1989	1989	1989	0
307	20250219	170100	65677751	1989	1989	1989	1989	0
308	20250219	170000	65677751	1989	1989	1989	1989	0
309	20250219	165900	65677751	1989	1989	1989	1989	0
310	20250219	165800	65677751	1989	1989	1989	1989	0
311	20250219	165700	65677751	1989	1989	1989	1989	0
312	20250219	165600	65677751	1989	1989	1989	1989	0
313	20250219	165500	65677751	1989	1989	1989	1989	0
314	20250219	165400	65677751	1989	1989	1989	1989	0
315	20250219	165300	65677751	1989	1989	1989	1989	0
316	20250219	165200	65677751	1989	1989	1989	1989	0
317	20250219	165100	65677751	1989	1989	1989	1989	0
318	20250219	165000	65677751	1989	1989	1989	1989	0
319	20250219	164900	65677751	1989	1989	1989	1989	0
320	20250219	164800	65677751	1989	1989	1989	1989	0
321	20250219	164700	65677751	1989	1989	1989	1989	0
322	20250219	164600	65677751	1989	1989	1989	1989	0
323	20250219	164500	65677751	1989	1989	1989	1989	0
324	20250219	164400	65677751	1989	1989	1989	1989	0
325	20250219	164300	65677751	1989	1989	1989	1989	0
326	20250219	164200	65677751	1989	1989	1989	1989	0
327	20250219	164100	65677751	1989	1989	1989	1989	0
328	20250219	164000	65677751	1989	1989	1989	1989	0
329	20250219	163900	65677751	1989	1989	1989	1989	0
330	20250219	163800	65677751	1989	1989	1989	1989	0
331	20250219	163700	65677751	1989	1989	1989	1989	0
332	20250219	163600	65677751	1989	1989	1989	1989	237
333	20250219	163500	65677751	1989	1989	1989	1989	0
334	20250219	163400	65677751	1989	1989	1989	1989	0
335	20250219	163300	65677751	1989	1989	1989	1989	0
336	20250219	163200	65677751	1989	1989	1989	1989	0
337	20250219	163100	65677751	1989	1989	1989	1989	0
338	20250219	163000	65677751	1989	1989	1989	1989	0
339	20250219	162900	65677751	1989	1989	1989	1989	0
340	20250219	162800	65677751	1989	1989	1989	1989	0
341	20250219	162700	65677751	1989	1989	1989	1989	0
342	20250219	162600	65677751	1989	1989	1989	1989	0
343	20250219	162500	65677751	1989	1989	1989	1989	0
344	20250219	162400	65677751	1989	1989	1989	1989	0
345	20250219	162300	65677751	1989	1989	1989	1989	0
346	20250219	162200	65677751	1989	1989	1989	1989	0
347	20250219	162100	65677751	1989	1989	1989	1989	0
348	20250219	162000	65677751	1989	1989	1989	1989	0
349	20250219	161900	65677751	1989	1989	1989	1989	0
350	20250219	161800	65677751	1989	1989	1989	1989	0
351	20250219	161700	65677751	1989	1989	1989	1989	0
352	20250219	161600	65677751	1989	1989	1989	1989	0
353	20250219	161500	65677751	1989	1989	1989	1989	0
354	20250219	161400	65677751	1989	1989	1989	1989	0
355	20250219	161300	65677751	1989	1989	1989	1989	0
356	20250219	161200	65677751	1989	1989	1989	1989	0
357	20250219	161100	65677751	1989	1989	1989	1989	0
358	20250219	161000	65677751	1989	1989	1989	1989	0
359	20250219	160900	65677751	1989	1989	1989	1989	0
360	20250219	160800	65677751	1989	1989	1989	1989	0
361	20250219	160700	65677751	1989	1989	1989	1989	0
362	20250219	160600	65677751	1989	1989	1989	1989	237
363	20250219	160500	65677751	1989	1989	1989	1989	0
364	20250219	160400	65677751	1989	1989	1989	1989	0
365	20250219	160300	65677751	1989	1989	1989	1989	0
366	20250219	160200	65677751	1989	1989	1989	1989	0
367	20250219	160100	65677751	1989	1989	1989	1989	0
368	20250219	160000	65677751	1989	1989	1989	1989	0
369	20250219	155900	65677751	1989	1989	1989	1989	0
370	20250219	155800	65677751	1989	1989	1989	1989	0
371	20250219	155700	65677751	1989	1989	1989	1989	0
372	20250219	155600	65677751	1989	1989	1989	1989	0
373	20250219	155500	65677751	1989	1989	1989	1989	0
374	20250219	155400	65677751	1989	1989	1989	1989	0
375	20250219	155300	65677751	1989	1989	1989	1989	0
376	20250219	155200	65677751	1989	1989	1989	1989	0
377	20250219	155100	65677751	1989	1989	1989	1989	0
378	20250219	155000	65677751	1989	1989	1989	1989	0
379	20250219	154900	65677751	1989	1989	1989	1989	0
380	20250219	154800	65677751	1989	1989	1989	1989	0
381	20250219	154700	65677751	1989	1989	1989	1989	0
382	20250219	154600	65677751	1989	1989	1989	1989	0
383	20250219	154500	65677751	1989	1989	1989	1989	0
384	20250219	154400	65677751	1989	1989	1989	1989	0
385	20250219	154300	65677751	1989	1989	1989	1989	0
386	20250219	154200	65677751	1989	1989	1989	1989	0
387	20250219	154100	65677751	1989	1989	1989	1989	0
388	20250219	154000	65677751	1989	1989	1989	1989	0
389	20250219	153900	65677751	1989	1989	1989	1989	0
390	20250219	153800	65677751	1989	1989	1989	1989	0
391	20250219	153700	65677751	1989	1989	1989	1989	0
392	20250219	153600	65677751	1989	1989	1989	1989	237
393	20250219	153500	65677751	1989	1989	1989	1989	0
394	20250219	153400	65677751	1989	1989	1989	1989	0
395	20250219	153300	65677751	1989	1989	1989	1989	0
396	20250219	153200	65677751	1989	1989	1989	1989	0
397	20250219	153100	65677751	1989	1989	1989	1989	0
398	20250219	153000	65677751	1989	1989	1989	1989	237
399	20250219	152900	65206358	1992	1992	1992	1992	0
400	20250219	152800	65206358	1992	1992	1992	1992	0
401	20250219	152700	65206358	1992	1992	1992	1992	0
402	20250219	152600	65206358	1992	1992	1992	1992	0
403	20250219	152500	65206358	1992	1992	1992	1992	0
404	20250219	152400	65206358	1992	1992	1992	1992	0
405	20250219	152300	65206358	1992	1992	1992	1992	0
406	20250219	152200	65206358	1992	1992	1992	1992	0
407	20250219	152100	65206358	1992	1992	1992	1992	0
408	20250219	152000	65206358	1992	1992	1992	1992	0
409	20250219	151900	65206358	1992	1992	1992	1992	0
410	20250219	151800	65206358	1992	1992	1992	1992	0
411	20250219	151700	65206358	1992	1992	1992	1992	0
412	20250219	151600	65206358	1992	1992	1992	1992	1
413	20250219	151500	65204366	1992	1992	1992	1992	100
414	20250219	151400	65005166	1992	1992	1992	1992	0
415	20250219	151300	65005166	1992	1992	1992	1992	0
416	20250219	151200	65005166	1992	1992	1992	1992	0
417	20250219	151100	65005166	1992	1992	1992	1992	0
418	20250219	151000	65005166	1992	1992	1992	1992	0
419	20250219	150900	65005166	1992	1992	1992	1992	0
420	20250219	150800	65005166	1992	1992	1992	1992	0
421	20250219	150700	65005166	1992	1992	1992	1992	0
422	20250219	150600	65005166	1992	1992	1992	1992	0
423	20250219	150500	65005166	1992	1992	1992	1992	0
424	20250219	150400	65005166	1992	1992	1992	1992	0
425	20250219	150300	65005166	1992	1992	1992	1992	0
426	20250219	150200	65005166	1992	1992	1992	1992	0
427	20250219	150100	65005166	1992	1992	1992	1992	0
428	20250219	150000	65005166	1992	1992	1992	1992	0
429	20250219	145900	65005166	1992	1992	1992	1992	0
430	20250219	145800	65005166	1992	1992	1992	1992	155
431	20250219	145700	64696406	1992	1992	1992	1992	0
432	20250219	145600	64696406	1992	1992	1992	1992	112
433	20250219	145500	64473302	1992	1992	1992	1992	0
434	20250219	145400	64473302	1992	1992	1992	1992	159
435	20250219	145300	64156574	1992	1992	1992	1992	108
436	20250219	145200	63941438	1990	1990	1990	1990	170
437	20250219	145100	63603138	1992	1992	1992	1992	151
438	20250219	145000	63302346	1992	1992	1992	1992	0
439	20250219	144900	63302346	1992	1992	1992	1992	115
440	20250219	144800	63073266	1992	1992	1992	1992	10
441	20250219	144700	63053346	1992	1992	1992	1992	149
442	20250219	144600	62756538	1992	1992	1992	1992	0
443	20250219	144500	62756538	1992	1992	1992	1992	118
444	20250219	144400	62521482	1992	1992	1992	1992	0
445	20250219	144300	62521482	1992	1992	1992	1992	138
446	20250219	144200	62246586	1992	1992	1992	1992	0
447	20250219	144100	62246586	1992	1992	1992	1992	129
448	20250219	144000	61989618	1992	1992	1992	1992	0
449	20250219	143900	61989618	1992	1992	1992	1992	156
450	20250219	143800	61678866	1992	1992	1992	1992	0
451	20250219	143700	61678866	1992	1992	1992	1992	110
452	20250219	143600	61459746	1992	1992	1992	1992	0
453	20250219	143500	61459746	1992	1992	1992	1992	136
454	20250219	143400	61188834	1992	1992	1992	1992	0
455	20250219	143300	61188834	1992	1992	1992	1992	131
456	20250219	143200	60927882	1992	1992	1992	1992	0
457	20250219	143100	60927882	1992	1992	1992	1992	147
458	20250219	143000	60635058	1992	1992	1992	1992	0
459	20250219	142900	60635058	1992	1990	1992	1990	194
460	20250219	142800	60248758	1992	1992	1992	1992	0
461	20250219	142700	60248758	1992	1992	1992	1992	146
462	20250219	142600	59957926	1992	1992	1992	1992	0
463	20250219	142500	59957926	1992	1992	1992	1992	120
464	20250219	142400	59718886	1992	1992	1992	1992	0
465	20250219	142300	59718886	1992	1992	1992	1992	148
466	20250219	142200	59424070	1992	1992	1992	1992	0
467	20250219	142100	59424070	1992	1992	1992	1992	119
468	20250219	142000	59187022	1992	1992	1992	1992	0
469	20250219	141900	59187022	1992	1992	1992	1992	158
470	20250219	141800	58872286	1992	1992	1992	1992	0
471	20250219	141700	58872286	1992	1992	1992	1992	109
472	20250219	141600	58655158	1992	1992	1992	1992	155
473	20250219	141500	58346398	1992	1992	1992	1992	0
474	20250219	141400	58346398	1992	1992	1992	1992	111
475	20250219	141300	58125286	1992	1992	1992	1992	0
476	20250219	141200	58125286	1992	1992	1992	1992	149
477	20250219	141100	57828478	1992	1992	1992	1992	0
478	20250219	141000	57828478	1992	1992	1992	1992	118
479	20250219	140900	57593422	1992	1992	1992	1992	0
480	20250219	140800	57593422	1992	1992	1992	1992	140
481	20250219	140700	57314542	1992	1992	1992	1992	0
482	20250219	140600	57314542	1992	1992	1992	1992	127
483	20250219	140500	57061558	1992	1992	1992	1992	0
484	20250219	140400	57061558	1992	1992	1992	1992	134
485	20250219	140300	56794630	1992	1992	1992	1992	0
486	20250219	140200	56794630	1992	1992	1992	1992	132
487	20250219	140100	56531686	1992	1992	1992	1992	0
488	20250219	140000	56531686	1992	1992	1992	1992	151
489	20250219	135900	56230894	1992	1992	1992	1992	0
490	20250219	135800	56230894	1992	1992	1992	1992	116
491	20250219	135700	55999822	1992	1992	1992	1992	0
492	20250219	135600	55999822	1992	1992	1992	1992	154
493	20250219	135500	55693054	1992	1992	1992	1992	0
494	20250219	135400	55693054	1992	1992	1992	1992	113
495	20250219	135300	55467958	1992	1992	1992	1992	0
496	20250219	135200	55467958	1992	1992	1992	1992	153
497	20250219	135100	55163182	1992	1992	1992	1992	0
498	20250219	135000	55163182	1992	1992	1992	1992	113
499	20250219	134900	54938086	1992	1992	1992	1992	0
500	20250219	134800	54938086	1992	1992	1992	1992	135
501	20250219	134700	54669166	1992	1992	1992	1992	0
502	20250219	134600	54669166	1992	1992	1992	1992	132
503	20250219	134500	54406222	1992	1992	1992	1992	0
504	20250219	134400	54406222	1992	1992	1992	1992	156
505	20250219	134300	54095470	1992	1992	1992	1992	0
506	20250219	134200	54095470	1992	1992	1992	1992	111
507	20250219	134100	53874358	1992	1992	1992	1992	0
508	20250219	134000	53874358	1992	1992	1992	1992	145
509	20250219	133900	53585518	1992	1992	1992	1992	121
510	20250219	133800	53344486	1992	1992	1992	1992	0
511	20250219	133700	53344486	1992	1992	1992	1992	150
512	20250219	133600	53045686	1992	1992	1992	1992	0
513	20250219	133500	53045686	1992	1992	1992	1992	176
514	20250219	133400	52695094	1992	1992	1992	1992	0
515	20250219	133300	52695094	1992	1992	1992	1992	159
516	20250219	133200	52378366	1992	1992	1992	1992	0
517	20250219	133100	52378366	1992	1992	1992	1992	108
518	20250219	133000	52163230	1992	1992	1992	1992	0
519	20250219	132900	52163230	1992	1992	1992	1992	151
520	20250219	132800	51862438	1992	1992	1992	1992	0
521	20250219	132700	51862438	1992	1992	1992	1992	115
522	20250219	132600	51633358	1992	1992	1992	1992	0
523	20250219	132500	51633358	1992	1992	1992	1992	152
524	20250219	132400	51330574	1992	1992	1992	1992	0
525	20250219	132300	51330574	1992	1992	1992	1992	115
526	20250219	132200	51101494	1992	1992	1992	1992	0
527	20250219	132100	51101494	1992	1992	1992	1992	157
528	20250219	132000	50788750	1992	1992	1992	1992	0
529	20250219	131900	50788750	1992	1992	1992	1992	110
530	20250219	131800	50569630	1992	1992	1992	1992	0
531	20250219	131700	50569630	1992	1992	1992	1992	141
532	20250219	131600	50288758	1992	1992	1992	1992	0
533	20250219	131500	50288758	1992	1992	1992	1992	125
534	20250219	131400	50039758	1992	1992	1992	1992	0
535	20250219	131300	50039758	1992	1992	1992	1992	150
536	20250219	131200	49740958	1992	1992	1992	1992	0
537	20250219	131100	49740958	1992	1992	1992	1992	117
538	20250219	131000	49507894	1992	1992	1992	1992	0
539	20250219	130900	49507894	1992	1992	1992	1992	149
540	20250219	130800	49211086	1992	1992	1992	1992	0
541	20250219	130700	49211086	1992	1992	1992	1992	118
542	20250219	130600	48976030	1992	1992	1992	1992	0
543	20250219	130500	48976030	1992	1992	1992	1992	133
544	20250219	130400	48711094	1992	1992	1992	1992	0
545	20250219	130300	48711094	1992	1992	1992	1992	133
546	20250219	130200	48446158	1992	1992	1992	1992	141
547	20250219	130100	48165286	1992	1992	1992	1992	0
548	20250219	130000	48165286	1992	1992	1992	1992	126
549	20250219	125900	47914294	1992	1992	1992	1992	0
550	20250219	125800	47914294	1992	1992	1992	1992	153
551	20250219	125700	47609518	1992	1992	1992	1992	0
552	20250219	125600	47609518	1992	1992	1992	1992	114
553	20250219	125500	47382430	1992	1992	1992	1992	0
554	20250219	125400	47382430	1992	1992	1992	1992	148
555	20250219	125300	47087614	1992	1992	1992	1992	0
556	20250219	125200	47087614	1992	1992	1992	1992	118
557	20250219	125100	46852558	1992	1992	1992	1992	0
558	20250219	125000	46852558	1992	1992	1992	1992	135
559	20250219	124900	46583638	1992	1992	1992	1992	0
560	20250219	124800	46583638	1992	1992	1992	1992	132
561	20250219	124700	46320694	1992	1992	1992	1992	0
562	20250219	124600	46320694	1992	1992	1992	1992	134
563	20250219	124500	46053766	1992	1992	1992	1992	0
564	20250219	124400	46053766	1992	1992	1992	1992	133
565	20250219	124300	45788830	1992	1992	1992	1992	0
566	20250219	124200	45788830	1992	1992	1992	1992	146
567	20250219	124100	45497998	1992	1992	1992	1992	0
568	20250219	124000	45497998	1992	1992	1992	1992	120
569	20250219	123900	45258958	1992	1992	1992	1992	0
570	20250219	123800	45258958	1992	1992	1992	1992	136
571	20250219	123700	44988046	1992	1992	1992	1992	0
572	20250219	123600	44988046	1992	1992	1992	1992	131
573	20250219	123500	44727094	1992	1992	1992	1992	0
574	20250219	123400	44727094	1992	1992	1992	1992	139
575	20250219	123300	44450206	1992	1992	1992	1992	0
576	20250219	123200	44450206	1992	1992	1992	1992	128
577	20250219	123100	44195230	1992	1992	1992	1992	0
578	20250219	123000	44195230	1992	1992	1992	1992	151
579	20250219	122900	43894438	1992	1992	1992	1992	0
580	20250219	122800	43894438	1992	1992	1992	1992	115
581	20250219	122700	43665358	1992	1992	1992	1992	0
582	20250219	122600	43665358	1992	1992	1992	1992	151
583	20250219	122500	43364566	1992	1992	1992	1992	116
584	20250219	122400	43133494	1991	1991	1991	1991	30
585	20250219	122300	43073764	1991	1992	1992	1991	235
586	20250219	122200	42605744	1991	1991	1991	1991	0
587	20250219	122100	42605744	1991	1991	1991	1991	1
588	20250219	122000	42603753	1992	1992	1992	1992	0
589	20250219	121900	42603753	1992	1992	1992	1992	156
590	20250219	121800	42293001	1992	1992	1992	1992	0
591	20250219	121700	42293001	1992	1992	1992	1992	110
592	20250219	121600	42073881	1992	1992	1992	1992	0
593	20250219	121500	42073881	1992	1992	1992	1992	142
594	20250219	121400	41791017	1992	1992	1992	1992	0
595	20250219	121300	41791017	1992	1992	1992	1992	125
596	20250219	121200	41542017	1992	1992	1992	1992	0
597	20250219	121100	41542017	1992	1992	1992	1992	149
598	20250219	121000	41245209	1992	1992	1992	1992	0
599	20250219	120900	41245209	1992	1992	1992	1992	118
600	20250219	120800	41010153	1992	1992	1992	1992	0
601	20250219	120700	41010153	1992	1992	1992	1992	157
602	20250219	120600	40697409	1992	1992	1992	1992	0
603	20250219	120500	40697409	1992	1992	1992	1992	109
604	20250219	120400	40480281	1992	1992	1992	1992	0
605	20250219	120300	40480281	1992	1992	1992	1992	3256
606	20250219	120200	33994329	1992	1992	1992	1992	0
607	20250219	120100	33994329	1992	1992	1992	1992	124
608	20250219	120000	33747321	1992	1992	1992	1992	0
609	20250219	115900	33747321	1992	1992	1992	1992	144
610	20250219	115800	33460473	1992	1992	1992	1992	0
611	20250219	115700	33460473	1992	1992	1992	1992	123
612	20250219	115600	33215457	1992	1992	1992	1992	0
613	20250219	115500	33215457	1992	1992	1992	1992	145
614	20250219	115400	32926617	1992	1992	1992	1992	0
615	20250219	115300	32926617	1992	1992	1992	1992	121
616	20250219	115200	32685585	1992	1992	1992	1992	0
617	20250219	115100	32685585	1992	1992	1992	1992	153
618	20250219	115000	32380809	1991	1991	1991	1991	248
619	20250219	114900	31887041	1992	1991	1992	1991	2175
620	20250219	114800	27556502	1991	1991	1991	1991	143
621	20250219	114700	27271789	1991	1991	1991	1991	1000
622	20250219	114600	25280789	1991	1991	1991	1991	485
623	20250219	114500	24315154	1991	1991	1991	1991	0
624	20250219	114400	24315154	1991	1991	1991	1991	158
625	20250219	114300	24000576	1991	1991	1991	1991	0
626	20250219	114200	24000576	1991	1991	1991	1991	108
627	20250219	114100	23785548	1991	1991	1991	1991	0
628	20250219	114000	23785548	1991	1991	1991	1991	146
629	20250219	113900	23494862	1990	1990	1990	1990	0
630	20250219	113800	23494862	1990	1990	1990	1990	760
631	20250219	113700	21982462	1990	1990	1990	1990	0
632	20250219	113600	21982462	1990	1990	1990	1990	155
633	20250219	113500	21674012	1990	1990	1990	1990	0
634	20250219	113400	21674012	1990	1990	1990	1990	112
635	20250219	113300	21451132	1990	1990	1990	1990	0
636	20250219	113200	21451132	1990	1990	1990	1990	208
637	20250219	113100	21037212	1990	1990	1990	1990	0
638	20250219	113000	21037212	1990	1990	1990	1990	118
639	20250219	112900	20802392	1990	1990	1990	1990	0
640	20250219	112800	20802392	1990	1990	1990	1990	135
641	20250219	112700	20533742	1990	1990	1990	1990	0
642	20250219	112600	20533742	1990	1990	1990	1990	132
643	20250219	112500	20271062	1990	1990	1990	1990	0
644	20250219	112400	20271062	1990	1990	1990	1990	149
645	20250219	112300	19974552	1990	1990	1990	1990	0
646	20250219	112200	19974552	1990	1990	1990	1990	118
647	20250219	112100	19739732	1990	1990	1990	1990	0
648	20250219	112000	19739732	1990	1990	1990	1990	147
649	20250219	111900	19447202	1990	1990	1990	1990	0
650	20250219	111800	19447202	1990	1990	1990	1990	119
651	20250219	111700	19210392	1990	1990	1990	1990	0
652	20250219	111600	19210392	1990	1990	1990	1990	136
653	20250219	111500	18939752	1990	1990	1990	1990	0
654	20250219	111400	18939752	1990	1990	1990	1990	131
655	20250219	111300	18679062	1990	1990	1990	1990	0
656	20250219	111200	18679062	1990	1990	1990	1990	138
657	20250219	111100	18404442	1990	1990	1990	1990	129
658	20250219	111000	18147732	1990	1990	1990	1990	0
659	20250219	110900	18147732	1990	1990	1990	1990	141
660	20250219	110800	17867142	1990	1990	1990	1990	0
661	20250219	110700	17867142	1990	1990	1990	1990	125
662	20250219	110600	17618392	1990	1990	1990	1990	0
663	20250219	110500	17618392	1990	1990	1990	1990	142
664	20250219	110400	17335812	1990	1990	1990	1990	0
665	20250219	110300	17335812	1990	1990	1990	1990	125
666	20250219	110200	17087062	1990	1990	1990	1990	0
667	20250219	110100	17087062	1990	1990	1990	1990	158
668	20250219	110000	16772642	1990	1990	1990	1990	0
669	20250219	105900	16772642	1990	1990	1990	1990	109
670	20250219	105800	16555732	1990	1990	1990	1990	0
671	20250219	105700	16555732	1990	1990	1990	1990	155
672	20250219	105600	16247282	1990	1990	1990	1990	0
673	20250219	105500	16247282	1990	1990	1990	1990	111
674	20250219	105400	16026392	1990	1990	1990	1990	0
675	20250219	105300	16026392	1990	1990	1990	1990	150
676	20250219	105200	15727892	1990	1990	1990	1990	0
677	20250219	105100	15727892	1990	1990	1990	1990	117
678	20250219	105000	15495062	1990	1990	1990	1990	0
679	20250219	104900	15495062	1990	1990	1990	1990	150
680	20250219	104800	15196562	1990	1990	1990	1990	0
681	20250219	104700	15196562	1990	1990	1990	1990	117
682	20250219	104600	14963732	1990	1990	1990	1990	0
683	20250219	104500	14963732	1990	1988	1990	1988	263
684	20250219	104400	14440606	1988	1989	1989	1988	100
685	20250219	104300	14241801	1990	1990	1990	1990	125
686	20250219	104200	13993051	1990	1990	1990	1990	0
687	20250219	104100	13993051	1990	1990	1990	1990	149
688	20250219	104000	13696541	1990	1990	1990	1990	0
689	20250219	103900	13696541	1990	1990	1990	1990	118
690	20250219	103800	13461721	1990	1990	1990	1990	0
691	20250219	103700	13461721	1990	1988	1990	1988	274
692	20250219	103600	12916703	1990	1990	1990	1990	0
693	20250219	103500	12916703	1990	1990	1990	1990	114
694	20250219	103400	12689843	1990	1990	1990	1990	141
695	20250219	103300	12409253	1988	1988	1988	1988	504
696	20250219	103200	11407301	1990	1990	1990	1990	125
697	20250219	103100	11158551	1990	1990	1990	1990	0
698	20250219	103000	11158551	1990	1990	1990	1990	159
699	20250219	102900	10842141	1990	1990	1990	1990	0
700	20250219	102800	10842141	1990	1990	1990	1990	108
701	20250219	102700	10627221	1988	1989	1989	1988	1000
702	20250219	102600	8638452	1990	1990	1990	1990	133
703	20250219	102500	8373782	1990	1990	1990	1990	0
704	20250219	102400	8373782	1990	1990	1990	1990	0
705	20250219	102300	8373782	1990	1990	1990	1990	0
706	20250219	102200	8373782	1990	1990	1990	1990	0
707	20250219	102100	8373782	1990	1990	1990	1990	0
708	20250219	102000	8373782	1990	1990	1990	1990	0
709	20250219	101900	8373782	1990	1990	1990	1990	0
710	20250219	101800	8373782	1990	1990	1990	1990	0
711	20250219	101700	8373782	1990	1990	1990	1990	0
712	20250219	101600	8373782	1990	1990	1990	1990	0
713	20250219	101500	8373782	1990	1990	1990	1990	0
714	20250219	101400	8373782	1990	1990	1990	1990	0
715	20250219	101300	8373782	1990	1990	1990	1990	0
716	20250219	101200	8373782	1990	1990	1990	1990	0
717	20250219	101100	8373782	1990	1990	1990	1990	1
718	20250219	101000	8371792	1989	1989	1989	1989	0
719	20250219	100900	8371792	1989	1989	1989	1989	1000
720	20250219	100800	6382792	1990	1990	1990	1990	0
721	20250219	100700	6382792	1990	1989	1990	1989	53
722	20250219	100600	6277374	1989	1989	1989	1989	0
723	20250219	100500	6277374	1989	1989	1989	1989	0
724	20250219	100400	6277374	1989	1989	1989	1989	0
725	20250219	100300	6277374	1989	1989	1989	1989	0
726	20250219	100200	6277374	1989	1989	1989	1989	0
727	20250219	100100	6277374	1989	1989	1989	1989	0
728	20250219	100000	6277374	1989	1989	1989	1989	0
729	20250219	095900	6277374	1989	1989	1989	1989	0
730	20250219	095800	6277374	1989	1989	1989	1989	0
731	20250219	095700	6277374	1989	1989	1989	1989	0
732	20250219	095600	6277374	1989	1989	1989	1989	0
733	20250219	095500	6277374	1989	1989	1989	1989	0
734	20250219	095400	6277374	1989	1989	1989	1989	0
735	20250219	095300	6277374	1989	1989	1989	1989	0
736	20250219	095200	6277374	1989	1989	1989	1989	1179
737	20250219	095100	3932343	1988	1988	1988	1988	0
738	20250219	095000	3932343	1988	1988	1988	1988	0
739	20250219	094900	3932343	1988	1988	1988	1988	1
740	20250219	094800	3930355	1989	1989	1989	1989	0
741	20250219	094700	3930355	1989	1989	1989	1989	0
742	20250219	094600	3930355	1989	1989	1989	1989	1
743	20250219	094500	3928366	1989	1989	1989	1989	0
744	20250219	094400	3928366	1989	1989	1989	1989	0
745	20250219	094300	3928366	1989	1989	1989	1989	0
746	20250219	094200	3928366	1989	1989	1989	1989	0
747	20250219	094100	3928366	1989	1989	1989	1989	0
748	20250219	094000	3928366	1989	1989	1989	1989	0
749	20250219	093900	3928366	1989	1989	1989	1989	0
750	20250219	093800	3928366	1989	1989	1989	1989	0
751	20250219	093700	3928366	1989	1989	1989	1989	0
752	20250219	093600	3928366	1989	1989	1989	1989	0
753	20250219	093500	3928366	1989	1989	1989	1989	0
754	20250219	093400	3928366	1989	1989	1989	1989	80
755	20250219	093300	3769246	1989	1989	1989	1989	0
756	20250219	093200	3769246	1989	1989	1989	1989	0
757	20250219	093100	3769246	1989	1989	1989	1989	0
758	20250219	093000	3769246	1989	1989	1989	1989	0
759	20250219	092900	3769246	1989	1989	1989	1989	0
760	20250219	092800	3769246	1989	1989	1989	1989	0
761	20250219	092700	3769246	1989	1989	1989	1989	0
762	20250219	092600	3769246	1989	1989	1989	1989	0
763	20250219	092500	3769246	1989	1989	1989	1989	0
764	20250219	092400	3769246	1989	1989	1989	1989	0
765	20250219	092300	3769246	1989	1989	1989	1989	0
766	20250219	092200	3769246	1989	1989	1989	1989	0
767	20250219	092100	3769246	1989	1989	1989	1989	0
768	20250219	092000	3769246	1989	1989	1989	1989	0
769	20250219	091900	3769246	1989	1989	1989	1989	0
770	20250219	091800	3769246	1989	1989	1989	1989	0
771	20250219	091700	3769246	1989	1989	1989	1989	0
772	20250219	091600	3769246	1989	1989	1989	1989	300
773	20250219	091500	3172546	1989	1989	1989	1989	0
774	20250219	091400	3172546	1989	1989	1989	1989	0
775	20250219	091300	3172546	1989	1989	1989	1989	1392
776	20250219	091200	403858	1989	1989	1989	1989	0
777	20250219	091100	403858	1989	1989	1989	1989	0
778	20250219	091000	403858	1989	1989	1989	1989	96
779	20250219	090900	212914	1990	1990	1990	1990	80
780	20250219	090800	53714	1990	1990	1990	1990	0
781	20250219	090700	53714	1990	1989	1990	1989	17
782	20250219	090600	19900	1990	1990	1990	1990	0
783	20250219	090500	19900	1990	1990	1990	1990	0
784	20250219	090400	19900	1990	1990	1990	1990	0
785	20250219	090300	19900	1990	1990	1990	1990	0
786	20250219	090200	19900	1990	1990	1990	1990	0
787	20250219	090100	19900	1990	1990	1990	1990	0
788	20250219	090000	19900	1990	1990	1990	1990	10