41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 213300 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 18799 |
| 3 | 20250424 | 213200 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 4 | 20250424 | 213100 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 5 | 20250424 | 213000 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 6 | 20250424 | 212900 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 7 | 20250424 | 212800 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 8 | 20250424 | 212700 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 9 | 20250424 | 212600 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 10 | 20250424 | 212500 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 11 | 20250424 | 212400 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 12 | 20250424 | 212300 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 13 | 20250424 | 212200 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 14 | 20250424 | 212100 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 15 | 20250424 | 212000 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 16 | 20250424 | 211900 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 17 | 20250424 | 211800 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 18 | 20250424 | 211700 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 19 | 20250424 | 211600 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 20 | 20250424 | 211500 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 21 | 20250424 | 211400 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 22 | 20250424 | 211300 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 23 | 20250424 | 211200 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 24 | 20250424 | 211100 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 25 | 20250424 | 211000 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 26 | 20250424 | 210900 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 27 | 20250424 | 210800 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 28 | 20250424 | 210700 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 29 | 20250424 | 210600 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 30 | 20250424 | 210500 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 31 | 20250424 | 210400 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 32 | 20250424 | 210300 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 18799 |
| 33 | 20250424 | 210200 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 34 | 20250424 | 210100 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 35 | 20250424 | 210000 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 36 | 20250424 | 205900 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 37 | 20250424 | 205800 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 38 | 20250424 | 205700 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 39 | 20250424 | 205600 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 40 | 20250424 | 205500 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 41 | 20250424 | 205400 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 42 | 20250424 | 205300 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 43 | 20250424 | 205200 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 44 | 20250424 | 205100 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 45 | 20250424 | 205000 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 46 | 20250424 | 204900 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 47 | 20250424 | 204800 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 48 | 20250424 | 204700 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 49 | 20250424 | 204600 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 50 | 20250424 | 204500 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 51 | 20250424 | 204400 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 52 | 20250424 | 204300 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 53 | 20250424 | 204200 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 54 | 20250424 | 204100 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 55 | 20250424 | 204000 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 56 | 20250424 | 203900 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 57 | 20250424 | 203800 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 58 | 20250424 | 203700 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 59 | 20250424 | 203600 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 60 | 20250424 | 203500 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 61 | 20250424 | 203400 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 62 | 20250424 | 203300 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 18799 |
| 63 | 20250424 | 203200 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 64 | 20250424 | 203100 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 65 | 20250424 | 203000 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 66 | 20250424 | 202900 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 67 | 20250424 | 202800 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 68 | 20250424 | 202700 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 69 | 20250424 | 202600 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 70 | 20250424 | 202500 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 71 | 20250424 | 202400 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 72 | 20250424 | 202300 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 73 | 20250424 | 202200 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 74 | 20250424 | 202100 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 75 | 20250424 | 202000 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 76 | 20250424 | 201900 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 77 | 20250424 | 201800 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 78 | 20250424 | 201700 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 79 | 20250424 | 201600 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 80 | 20250424 | 201500 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 81 | 20250424 | 201400 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 82 | 20250424 | 201300 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 83 | 20250424 | 201200 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 84 | 20250424 | 201100 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 85 | 20250424 | 201000 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 86 | 20250424 | 200900 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 87 | 20250424 | 200800 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 88 | 20250424 | 200700 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 89 | 20250424 | 200600 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 90 | 20250424 | 200500 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 91 | 20250424 | 200400 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 92 | 20250424 | 200300 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 18799 |
| 93 | 20250424 | 200200 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 94 | 20250424 | 200100 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 95 | 20250424 | 200000 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 96 | 20250424 | 195900 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 97 | 20250424 | 195800 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 98 | 20250424 | 195700 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 99 | 20250424 | 195600 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 100 | 20250424 | 195500 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 101 | 20250424 | 195400 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 102 | 20250424 | 195300 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 103 | 20250424 | 195200 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 104 | 20250424 | 195100 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 105 | 20250424 | 195000 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 106 | 20250424 | 194900 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 107 | 20250424 | 194800 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 108 | 20250424 | 194700 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 109 | 20250424 | 194600 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 110 | 20250424 | 194500 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 111 | 20250424 | 194400 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 112 | 20250424 | 194300 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 113 | 20250424 | 194200 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 114 | 20250424 | 194100 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 115 | 20250424 | 194000 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 116 | 20250424 | 193900 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 117 | 20250424 | 193800 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 118 | 20250424 | 193700 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 119 | 20250424 | 193600 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 120 | 20250424 | 193500 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 121 | 20250424 | 193400 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 122 | 20250424 | 193300 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 18799 |
| 123 | 20250424 | 193200 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 124 | 20250424 | 193100 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 125 | 20250424 | 193000 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 126 | 20250424 | 192900 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 127 | 20250424 | 192800 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 128 | 20250424 | 192700 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 129 | 20250424 | 192600 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 130 | 20250424 | 192500 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 131 | 20250424 | 192400 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 132 | 20250424 | 192300 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 133 | 20250424 | 192200 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 134 | 20250424 | 192100 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 135 | 20250424 | 192000 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 136 | 20250424 | 191900 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 137 | 20250424 | 191800 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 138 | 20250424 | 191700 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 139 | 20250424 | 191600 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 140 | 20250424 | 191500 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 141 | 20250424 | 191400 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 142 | 20250424 | 191300 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 143 | 20250424 | 191200 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 144 | 20250424 | 191100 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 145 | 20250424 | 191000 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 146 | 20250424 | 190900 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 147 | 20250424 | 190800 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 148 | 20250424 | 190700 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 149 | 20250424 | 190600 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 150 | 20250424 | 190500 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 151 | 20250424 | 190400 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 152 | 20250424 | 190300 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 18799 |
| 153 | 20250424 | 190200 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 154 | 20250424 | 190100 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 155 | 20250424 | 190000 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 156 | 20250424 | 185900 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 157 | 20250424 | 185800 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 158 | 20250424 | 185700 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 159 | 20250424 | 185600 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 160 | 20250424 | 185500 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 161 | 20250424 | 185400 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 162 | 20250424 | 185300 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 163 | 20250424 | 185200 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 164 | 20250424 | 185100 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 165 | 20250424 | 185000 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 166 | 20250424 | 184900 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 167 | 20250424 | 184800 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 168 | 20250424 | 184700 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 169 | 20250424 | 184600 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 170 | 20250424 | 184500 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 171 | 20250424 | 184400 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 172 | 20250424 | 184300 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 173 | 20250424 | 184200 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 174 | 20250424 | 184100 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 175 | 20250424 | 184000 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 176 | 20250424 | 183900 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 177 | 20250424 | 183800 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 178 | 20250424 | 183700 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 179 | 20250424 | 183600 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 180 | 20250424 | 183500 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 181 | 20250424 | 183400 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 182 | 20250424 | 183300 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 18799 |
| 183 | 20250424 | 183200 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 184 | 20250424 | 183100 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 185 | 20250424 | 183000 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 186 | 20250424 | 182900 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 187 | 20250424 | 182800 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 188 | 20250424 | 182700 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 189 | 20250424 | 182600 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 190 | 20250424 | 182500 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 191 | 20250424 | 182400 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 192 | 20250424 | 182300 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 193 | 20250424 | 182200 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 194 | 20250424 | 182100 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 195 | 20250424 | 182000 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 196 | 20250424 | 181900 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 197 | 20250424 | 181800 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 198 | 20250424 | 181700 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 199 | 20250424 | 181600 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 200 | 20250424 | 181500 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 201 | 20250424 | 181400 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 202 | 20250424 | 181300 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 203 | 20250424 | 181200 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 204 | 20250424 | 181100 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 205 | 20250424 | 181000 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 206 | 20250424 | 180900 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 207 | 20250424 | 180800 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 208 | 20250424 | 180700 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 209 | 20250424 | 180600 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 210 | 20250424 | 180500 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 211 | 20250424 | 180400 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 212 | 20250424 | 180300 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 18799 |
| 213 | 20250424 | 180200 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 214 | 20250424 | 180100 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 215 | 20250424 | 180000 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 216 | 20250424 | 175900 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 217 | 20250424 | 175800 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 218 | 20250424 | 175700 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 219 | 20250424 | 175600 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 220 | 20250424 | 175500 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 221 | 20250424 | 175400 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 222 | 20250424 | 175300 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 223 | 20250424 | 175200 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 224 | 20250424 | 175100 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 225 | 20250424 | 175000 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 226 | 20250424 | 174900 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 227 | 20250424 | 174800 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 228 | 20250424 | 174700 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 229 | 20250424 | 174600 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 230 | 20250424 | 174500 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 231 | 20250424 | 174400 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 232 | 20250424 | 174300 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 233 | 20250424 | 174200 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 234 | 20250424 | 174100 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 235 | 20250424 | 174000 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 236 | 20250424 | 173900 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 237 | 20250424 | 173800 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 238 | 20250424 | 173700 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 239 | 20250424 | 173600 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 240 | 20250424 | 173500 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 241 | 20250424 | 173400 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 242 | 20250424 | 173300 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 18799 |
| 243 | 20250424 | 173200 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 244 | 20250424 | 173100 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 245 | 20250424 | 173000 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 246 | 20250424 | 172900 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 247 | 20250424 | 172800 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 248 | 20250424 | 172700 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 249 | 20250424 | 172600 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 250 | 20250424 | 172500 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 251 | 20250424 | 172400 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 252 | 20250424 | 172300 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 253 | 20250424 | 172200 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 254 | 20250424 | 172100 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 255 | 20250424 | 172000 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 256 | 20250424 | 171900 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 257 | 20250424 | 171800 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 258 | 20250424 | 171700 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 259 | 20250424 | 171600 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 260 | 20250424 | 171500 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 261 | 20250424 | 171400 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 262 | 20250424 | 171300 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 263 | 20250424 | 171200 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 264 | 20250424 | 171100 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 265 | 20250424 | 171000 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 266 | 20250424 | 170900 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 267 | 20250424 | 170800 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 268 | 20250424 | 170700 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 269 | 20250424 | 170600 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 270 | 20250424 | 170500 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 271 | 20250424 | 170400 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 272 | 20250424 | 170300 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 18799 |
| 273 | 20250424 | 170200 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 274 | 20250424 | 170100 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 275 | 20250424 | 170000 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 276 | 20250424 | 165900 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 277 | 20250424 | 165800 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 278 | 20250424 | 165700 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 279 | 20250424 | 165600 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 280 | 20250424 | 165500 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 281 | 20250424 | 165400 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 282 | 20250424 | 165300 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 283 | 20250424 | 165200 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 284 | 20250424 | 165100 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 285 | 20250424 | 165000 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 286 | 20250424 | 164900 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 287 | 20250424 | 164800 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 288 | 20250424 | 164700 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 289 | 20250424 | 164600 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 290 | 20250424 | 164500 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 291 | 20250424 | 164400 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 292 | 20250424 | 164300 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 293 | 20250424 | 164200 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 294 | 20250424 | 164100 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 295 | 20250424 | 164000 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 296 | 20250424 | 163900 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 297 | 20250424 | 163800 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 298 | 20250424 | 163700 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 299 | 20250424 | 163600 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 300 | 20250424 | 163500 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 301 | 20250424 | 163400 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 302 | 20250424 | 163300 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 18799 |
| 303 | 20250424 | 163200 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 304 | 20250424 | 163100 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 305 | 20250424 | 163000 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 306 | 20250424 | 162900 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 307 | 20250424 | 162800 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 308 | 20250424 | 162700 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 309 | 20250424 | 162600 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 310 | 20250424 | 162500 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 311 | 20250424 | 162400 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 312 | 20250424 | 162300 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 313 | 20250424 | 162200 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 314 | 20250424 | 162100 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 315 | 20250424 | 162000 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 316 | 20250424 | 161900 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 317 | 20250424 | 161800 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 318 | 20250424 | 161700 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 319 | 20250424 | 161600 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 320 | 20250424 | 161500 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 321 | 20250424 | 161400 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 322 | 20250424 | 161300 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 323 | 20250424 | 161200 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 324 | 20250424 | 161100 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 325 | 20250424 | 161000 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 326 | 20250424 | 160900 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 327 | 20250424 | 160800 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 328 | 20250424 | 160700 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 329 | 20250424 | 160600 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 330 | 20250424 | 160500 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 331 | 20250424 | 160400 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 332 | 20250424 | 160300 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 18799 |
| 333 | 20250424 | 160200 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 334 | 20250424 | 160100 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 335 | 20250424 | 160000 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 336 | 20250424 | 155900 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 337 | 20250424 | 155800 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 338 | 20250424 | 155700 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 339 | 20250424 | 155600 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 340 | 20250424 | 155500 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 341 | 20250424 | 155400 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 342 | 20250424 | 155300 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 343 | 20250424 | 155200 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 344 | 20250424 | 155100 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 345 | 20250424 | 155000 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 346 | 20250424 | 154900 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 347 | 20250424 | 154800 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 348 | 20250424 | 154700 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 349 | 20250424 | 154600 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 350 | 20250424 | 154500 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 351 | 20250424 | 154400 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 352 | 20250424 | 154300 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 353 | 20250424 | 154200 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 354 | 20250424 | 154100 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 355 | 20250424 | 154000 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 356 | 20250424 | 153900 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 357 | 20250424 | 153800 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 358 | 20250424 | 153700 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 359 | 20250424 | 153600 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 360 | 20250424 | 153500 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 361 | 20250424 | 153400 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 362 | 20250424 | 153300 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 18799 |
| 363 | 20250424 | 153200 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 364 | 20250424 | 153100 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 365 | 20250424 | 153000 | 36836248700 | 52900 | 52900 | 52900 | 52900 | 18799 |
| 366 | 20250424 | 152900 | 35841781600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 367 | 20250424 | 152800 | 35841781600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 368 | 20250424 | 152700 | 35841781600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 369 | 20250424 | 152600 | 35841781600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 370 | 20250424 | 152500 | 35841781600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 371 | 20250424 | 152400 | 35841781600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 372 | 20250424 | 152300 | 35841781600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 373 | 20250424 | 152200 | 35841781600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 374 | 20250424 | 152100 | 35841781600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 375 | 20250424 | 152000 | 35841781600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 376 | 20250424 | 151900 | 35841781600 | 53100 | 53000 | 53200 | 52900 | 1804 |
| 377 | 20250424 | 151800 | 35746200850 | 53000 | 53100 | 53200 | 52900 | 3758 |
| 378 | 20250424 | 151700 | 35546886150 | 53100 | 53300 | 53300 | 53000 | 10154 |
| 379 | 20250424 | 151600 | 35006766000 | 53200 | 53200 | 53300 | 53100 | 2820 |
| 380 | 20250424 | 151500 | 34856610100 | 53100 | 53200 | 53300 | 53100 | 4876 |
| 381 | 20250424 | 151400 | 34597131500 | 53200 | 53100 | 53200 | 53000 | 3527 |
| 382 | 20250424 | 151300 | 34409764600 | 53100 | 53200 | 53200 | 53000 | 2821 |
| 383 | 20250424 | 151200 | 34259931600 | 53200 | 53100 | 53200 | 53000 | 3353 |
| 384 | 20250424 | 151100 | 34081873800 | 53100 | 53000 | 53100 | 52900 | 1666 |
| 385 | 20250424 | 151000 | 33993506500 | 52900 | 53100 | 53100 | 52900 | 3462 |
| 386 | 20250424 | 150900 | 33809945200 | 53100 | 53100 | 53100 | 52900 | 3051 |
| 387 | 20250424 | 150800 | 33648195000 | 53100 | 53200 | 53200 | 53000 | 6612 |
| 388 | 20250424 | 150700 | 33297006650 | 53200 | 53000 | 53300 | 52900 | 10447 |
| 389 | 20250424 | 150600 | 32742089650 | 53000 | 52800 | 53000 | 52700 | 11281 |
| 390 | 20250424 | 150500 | 32145512000 | 52800 | 52800 | 52900 | 52600 | 7450 |
| 391 | 20250424 | 150400 | 31752355100 | 52800 | 52500 | 52800 | 52400 | 10724 |
| 392 | 20250424 | 150300 | 31188089500 | 52500 | 52400 | 52600 | 52400 | 3489 |
| 393 | 20250424 | 150200 | 31005002000 | 52500 | 52400 | 52500 | 52300 | 2267 |
| 394 | 20250424 | 150100 | 30886098900 | 52400 | 52200 | 52500 | 52100 | 4008 |
| 395 | 20250424 | 150000 | 30676575300 | 52200 | 52200 | 52300 | 52200 | 1748 |
| 396 | 20250424 | 145900 | 30585283200 | 52200 | 52100 | 52300 | 52100 | 1214 |
| 397 | 20250424 | 145800 | 30521868150 | 52100 | 52300 | 52300 | 52100 | 1943 |
| 398 | 20250424 | 145700 | 30420429750 | 52300 | 52300 | 52300 | 52200 | 1872 |
| 399 | 20250424 | 145600 | 30322650000 | 52200 | 52200 | 52300 | 52200 | 2358 |
| 400 | 20250424 | 145500 | 30199515200 | 52200 | 52200 | 52400 | 52200 | 1396 |
| 401 | 20250424 | 145400 | 30126571000 | 52200 | 52200 | 52300 | 52100 | 1649 |
| 402 | 20250424 | 145300 | 30040470000 | 52100 | 52300 | 52300 | 52100 | 1757 |
| 403 | 20250424 | 145200 | 29948714400 | 52300 | 52200 | 52300 | 52200 | 1493 |
| 404 | 20250424 | 145100 | 29870718900 | 52200 | 52200 | 52300 | 52100 | 2374 |
| 405 | 20250424 | 145000 | 29746775700 | 52300 | 52300 | 52300 | 52200 | 1110 |
| 406 | 20250424 | 144900 | 29688782250 | 52200 | 52200 | 52400 | 52100 | 1696 |
| 407 | 20250424 | 144800 | 29600211650 | 52300 | 52100 | 52300 | 52100 | 16283 |
| 408 | 20250424 | 144700 | 28751493500 | 52100 | 52200 | 52200 | 52000 | 1300 |
| 409 | 20250424 | 144600 | 28683730800 | 52100 | 52100 | 52200 | 52000 | 3161 |
| 410 | 20250424 | 144500 | 28519235700 | 52100 | 52200 | 52200 | 52100 | 2331 |
| 411 | 20250424 | 144400 | 28397773000 | 52200 | 52100 | 52200 | 52100 | 1174 |
| 412 | 20250424 | 144300 | 28336590400 | 52100 | 52000 | 52200 | 52000 | 2175 |
| 413 | 20250424 | 144200 | 28223240900 | 52000 | 52100 | 52100 | 52000 | 2162 |
| 414 | 20250424 | 144100 | 28110786200 | 52000 | 52100 | 52200 | 52000 | 4291 |
| 415 | 20250424 | 144000 | 27887413400 | 52100 | 52000 | 52200 | 52000 | 1569 |
| 416 | 20250424 | 143900 | 27805698600 | 52000 | 52100 | 52200 | 52000 | 2368 |
| 417 | 20250424 | 143800 | 27682325200 | 52200 | 52200 | 52200 | 52100 | 1826 |
| 418 | 20250424 | 143700 | 27587153800 | 52100 | 52100 | 52200 | 52100 | 5417 |
| 419 | 20250424 | 143600 | 27304873800 | 52200 | 52300 | 52300 | 52100 | 3497 |
| 420 | 20250424 | 143500 | 27122333100 | 52300 | 52300 | 52400 | 52200 | 2536 |
| 421 | 20250424 | 143400 | 26989740000 | 52300 | 52300 | 52400 | 52200 | 2709 |
| 422 | 20250424 | 143300 | 26848072650 | 52300 | 52300 | 52400 | 52200 | 11804 |
| 423 | 20250424 | 143200 | 26231506850 | 52300 | 52300 | 52400 | 52300 | 1025 |
| 424 | 20250424 | 143100 | 26177873350 | 52300 | 52400 | 52500 | 52300 | 5551 |
| 425 | 20250424 | 143000 | 25887238450 | 52400 | 52500 | 52500 | 52400 | 875 |
| 426 | 20250424 | 142900 | 25841369350 | 52400 | 52500 | 52500 | 52400 | 1534 |
| 427 | 20250424 | 142800 | 25760906550 | 52500 | 52500 | 52500 | 52400 | 1114 |
| 428 | 20250424 | 142700 | 25702489100 | 52500 | 52400 | 52500 | 52400 | 1270 |
| 429 | 20250424 | 142600 | 25635889800 | 52400 | 52400 | 52500 | 52400 | 1123 |
| 430 | 20250424 | 142500 | 25577019450 | 52400 | 52500 | 52500 | 52400 | 1209 |
| 431 | 20250424 | 142400 | 25513639350 | 52500 | 52400 | 52600 | 52400 | 517 |
| 432 | 20250424 | 142300 | 25486488350 | 52500 | 52500 | 52600 | 52400 | 2307 |
| 433 | 20250424 | 142200 | 25365393150 | 52600 | 52600 | 52600 | 52400 | 1832 |
| 434 | 20250424 | 142100 | 25269226750 | 52500 | 52500 | 52600 | 52500 | 679 |
| 435 | 20250424 | 142000 | 25233565550 | 52600 | 52500 | 52600 | 52500 | 1596 |
| 436 | 20250424 | 141900 | 25149698850 | 52600 | 52600 | 52700 | 52500 | 529 |
| 437 | 20250424 | 141800 | 25121894500 | 52600 | 52600 | 52700 | 52500 | 1087 |
| 438 | 20250424 | 141700 | 25064754600 | 52600 | 52600 | 52700 | 52500 | 2313 |
| 439 | 20250424 | 141600 | 24943122800 | 52500 | 52500 | 52600 | 52500 | 1155 |
| 440 | 20250424 | 141500 | 24882437700 | 52500 | 52700 | 52700 | 52500 | 1250 |
| 441 | 20250424 | 141400 | 24816744200 | 52600 | 52600 | 52700 | 52600 | 857 |
| 442 | 20250424 | 141300 | 24771650800 | 52600 | 52700 | 52700 | 52600 | 1036 |
| 443 | 20250424 | 141200 | 24717109100 | 52600 | 52600 | 52700 | 52600 | 938 |
| 444 | 20250424 | 141100 | 24667756600 | 52600 | 52500 | 52700 | 52500 | 774 |
| 445 | 20250424 | 141000 | 24627030700 | 52500 | 52600 | 52600 | 52500 | 1934 |
| 446 | 20250424 | 140900 | 24525429500 | 52500 | 52600 | 52600 | 52500 | 1084 |
| 447 | 20250424 | 140800 | 24468489900 | 52500 | 52700 | 52700 | 52500 | 773 |
| 448 | 20250424 | 140700 | 24427818500 | 52600 | 52600 | 52700 | 52600 | 378 |
| 449 | 20250424 | 140600 | 24407923500 | 52600 | 52600 | 52700 | 52600 | 712 |
| 450 | 20250424 | 140500 | 24370457700 | 52600 | 52700 | 52700 | 52600 | 839 |
| 451 | 20250424 | 140400 | 24326287600 | 52700 | 52600 | 52700 | 52600 | 1636 |
| 452 | 20250424 | 140300 | 24240116500 | 52600 | 52600 | 52700 | 52500 | 3004 |
| 453 | 20250424 | 140200 | 24082080700 | 52600 | 52700 | 52800 | 52600 | 282 |
| 454 | 20250424 | 140100 | 24067232700 | 52700 | 52700 | 52800 | 52600 | 583 |
| 455 | 20250424 | 140000 | 24036499000 | 52600 | 52700 | 52800 | 52600 | 1193 |
| 456 | 20250424 | 135900 | 23973674600 | 52700 | 52600 | 52800 | 52600 | 1338 |
| 457 | 20250424 | 135800 | 23903203800 | 52600 | 52600 | 52700 | 52600 | 976 |
| 458 | 20250424 | 135700 | 23851817900 | 52500 | 52600 | 52700 | 52500 | 8882 |
| 459 | 20250424 | 135600 | 23385445900 | 52600 | 52600 | 52700 | 52500 | 2036 |
| 460 | 20250424 | 135500 | 23278389500 | 52600 | 52600 | 52600 | 52500 | 543 |
| 461 | 20250424 | 135400 | 23249855300 | 52600 | 52600 | 52600 | 52500 | 477 |
| 462 | 20250424 | 135300 | 23224778400 | 52500 | 52600 | 52600 | 52500 | 601 |
| 463 | 20250424 | 135200 | 23193186050 | 52600 | 52500 | 52600 | 52500 | 425 |
| 464 | 20250424 | 135100 | 23170844750 | 52700 | 52600 | 52700 | 52500 | 799 |
| 465 | 20250424 | 135000 | 23128838750 | 52600 | 52600 | 52700 | 52500 | 1368 |
| 466 | 20250424 | 134900 | 23056967650 | 52600 | 52700 | 52700 | 52600 | 645 |
| 467 | 20250424 | 134800 | 23022997550 | 52600 | 52600 | 52700 | 52500 | 854 |
| 468 | 20250424 | 134700 | 22978060750 | 52600 | 52800 | 52800 | 52600 | 464 |
| 469 | 20250424 | 134600 | 22953629850 | 52700 | 52700 | 52800 | 52700 | 380 |
| 470 | 20250424 | 134500 | 22933586150 | 52800 | 52800 | 52800 | 52700 | 306 |
| 471 | 20250424 | 134400 | 22917449250 | 52800 | 52700 | 52800 | 52700 | 1028 |
| 472 | 20250424 | 134300 | 22863248850 | 52700 | 52600 | 52800 | 52600 | 1690 |
| 473 | 20250424 | 134200 | 22774196450 | 52600 | 52600 | 52700 | 52500 | 1388 |
| 474 | 20250424 | 134100 | 22701174950 | 52600 | 52500 | 52700 | 52500 | 1042 |
| 475 | 20250424 | 134000 | 22646346900 | 52600 | 52600 | 52600 | 52500 | 490 |
| 476 | 20250424 | 133900 | 22620601100 | 52500 | 52600 | 52700 | 52500 | 548 |
| 477 | 20250424 | 133800 | 22591764900 | 52500 | 52400 | 52600 | 52400 | 1193 |
| 478 | 20250424 | 133700 | 22529055500 | 52500 | 52500 | 52600 | 52500 | 949 |
| 479 | 20250424 | 133600 | 22479213100 | 52500 | 52500 | 52700 | 52500 | 894 |
| 480 | 20250424 | 133500 | 22432203200 | 52600 | 52600 | 52700 | 52400 | 1770 |
| 481 | 20250424 | 133400 | 22339175200 | 52400 | 52450 | 52600 | 52400 | 1997 |
| 482 | 20250424 | 133300 | 22234420200 | 52400 | 52600 | 52600 | 52400 | 21651 |
| 483 | 20250424 | 133200 | 21097740800 | 52600 | 52700 | 52700 | 52500 | 2118 |
| 484 | 20250424 | 133100 | 20986349200 | 52600 | 52600 | 52700 | 52600 | 843 |
| 485 | 20250424 | 133000 | 20941977600 | 52700 | 52700 | 52700 | 52600 | 523 |
| 486 | 20250424 | 132900 | 20914451600 | 52600 | 52700 | 52700 | 52600 | 1214 |
| 487 | 20250424 | 132800 | 20850582100 | 52600 | 52600 | 52700 | 52600 | 745 |
| 488 | 20250424 | 132700 | 20811378400 | 52700 | 52700 | 52700 | 52600 | 740 |
| 489 | 20250424 | 132600 | 20772418700 | 52700 | 52700 | 52700 | 52600 | 808 |
| 490 | 20250424 | 132500 | 20729898400 | 52700 | 52600 | 52700 | 52600 | 2020 |
| 491 | 20250424 | 132400 | 20623633000 | 52600 | 52700 | 52700 | 52600 | 825 |
| 492 | 20250424 | 132300 | 20580196100 | 52700 | 52600 | 52700 | 52600 | 606 |
| 493 | 20250424 | 132200 | 20548308500 | 52600 | 52700 | 52700 | 52600 | 598 |
| 494 | 20250424 | 132100 | 20516819600 | 52600 | 52600 | 52700 | 52600 | 794 |
| 495 | 20250424 | 132000 | 20475025100 | 52600 | 52700 | 52700 | 52600 | 1590 |
| 496 | 20250424 | 131900 | 20391286700 | 52600 | 52700 | 52700 | 52600 | 1395 |
| 497 | 20250424 | 131800 | 20317867900 | 52600 | 52700 | 52700 | 52600 | 865 |
| 498 | 20250424 | 131700 | 20272316100 | 52700 | 52600 | 52700 | 52600 | 1035 |
| 499 | 20250424 | 131600 | 20217802400 | 52700 | 52700 | 52700 | 52600 | 2790 |
| 500 | 20250424 | 131500 | 20070914850 | 52800 | 52700 | 52800 | 52600 | 2563 |
| 501 | 20250424 | 131400 | 19935718950 | 52800 | 52700 | 52800 | 52700 | 1301 |
| 502 | 20250424 | 131300 | 19867143750 | 52700 | 52800 | 52900 | 52700 | 738 |
| 503 | 20250424 | 131200 | 19828169450 | 52900 | 52900 | 52900 | 52800 | 387 |
| 504 | 20250424 | 131100 | 19807705750 | 52800 | 52800 | 52900 | 52800 | 454 |
| 505 | 20250424 | 131000 | 19783721850 | 52800 | 53000 | 53000 | 52800 | 687 |
| 506 | 20250424 | 130900 | 19747382850 | 53000 | 52800 | 53000 | 52800 | 1344 |
| 507 | 20250424 | 130800 | 19676248150 | 52900 | 52900 | 52900 | 52800 | 390 |
| 508 | 20250424 | 130700 | 19655637050 | 52800 | 52800 | 52900 | 52700 | 3989 |
| 509 | 20250424 | 130600 | 19444861350 | 52800 | 52800 | 52800 | 52700 | 761 |
| 510 | 20250424 | 130500 | 19404697950 | 52700 | 52800 | 52800 | 52700 | 386 |
| 511 | 20250424 | 130400 | 19384341950 | 52800 | 52700 | 52800 | 52700 | 243 |
| 512 | 20250424 | 130300 | 19371521650 | 52700 | 52700 | 52800 | 52700 | 842 |
| 513 | 20250424 | 130200 | 19327132950 | 52700 | 52700 | 52800 | 52700 | 269 |
| 514 | 20250424 | 130100 | 19312948050 | 52800 | 52700 | 52800 | 52700 | 1186 |
| 515 | 20250424 | 130000 | 19250349350 | 52700 | 52600 | 52800 | 52500 | 4021 |
| 516 | 20250424 | 125900 | 19038507050 | 52600 | 52700 | 52700 | 52600 | 1189 |
| 517 | 20250424 | 125800 | 18975944150 | 52600 | 52700 | 52700 | 52600 | 2427 |
| 518 | 20250424 | 125700 | 18848272650 | 52600 | 52600 | 52700 | 52600 | 411 |
| 519 | 20250424 | 125600 | 18826639050 | 52700 | 52600 | 52700 | 52600 | 525 |
| 520 | 20250424 | 125500 | 18798987350 | 52700 | 52600 | 52700 | 52600 | 397 |
| 521 | 20250424 | 125400 | 18778086700 | 52700 | 52600 | 52700 | 52600 | 1256 |
| 522 | 20250424 | 125300 | 18711924300 | 52600 | 52700 | 52700 | 52600 | 221 |
| 523 | 20250424 | 125200 | 18700290200 | 52600 | 52600 | 52700 | 52600 | 961 |
| 524 | 20250424 | 125100 | 18649732400 | 52600 | 52600 | 52700 | 52600 | 663 |
| 525 | 20250424 | 125000 | 18614837000 | 52700 | 52600 | 52700 | 52600 | 496 |
| 526 | 20250424 | 124900 | 18588738700 | 52600 | 52600 | 52700 | 52500 | 1212 |
| 527 | 20250424 | 124800 | 18524991100 | 52700 | 52600 | 52700 | 52600 | 974 |
| 528 | 20250424 | 124700 | 18473745600 | 52600 | 52600 | 52700 | 52500 | 819 |
| 529 | 20250424 | 124600 | 18430673200 | 52500 | 52600 | 52700 | 52500 | 1383 |
| 530 | 20250424 | 124500 | 18357942250 | 52600 | 52700 | 52700 | 52600 | 1874 |
| 531 | 20250424 | 124400 | 18259362750 | 52700 | 52600 | 52700 | 52600 | 602 |
| 532 | 20250424 | 124300 | 18227683100 | 52600 | 52700 | 52700 | 52600 | 870 |
| 533 | 20250424 | 124200 | 18181888600 | 52700 | 52600 | 52700 | 52600 | 1417 |
| 534 | 20250424 | 124100 | 18107341600 | 52600 | 52600 | 52700 | 52600 | 703 |
| 535 | 20250424 | 124000 | 18070351000 | 52600 | 52700 | 52700 | 52600 | 336 |
| 536 | 20250424 | 123900 | 18052673800 | 52700 | 52700 | 52700 | 52600 | 646 |
| 537 | 20250424 | 123800 | 18018686100 | 52600 | 52700 | 52700 | 52600 | 275 |
| 538 | 20250424 | 123700 | 18004207400 | 52700 | 52600 | 52700 | 52600 | 310 |
| 539 | 20250424 | 123600 | 17987890400 | 52600 | 52700 | 52700 | 52600 | 292 |
| 540 | 20250424 | 123500 | 17972526900 | 52600 | 52600 | 52700 | 52600 | 1205 |
| 541 | 20250424 | 123400 | 17909117900 | 52600 | 52600 | 52700 | 52600 | 725 |
| 542 | 20250424 | 123300 | 17870974100 | 52600 | 52700 | 52700 | 52600 | 319 |
| 543 | 20250424 | 123200 | 17854174500 | 52700 | 52700 | 52700 | 52600 | 562 |
| 544 | 20250424 | 123100 | 17824605300 | 52700 | 52700 | 52700 | 52600 | 654 |
| 545 | 20250424 | 123000 | 17790193200 | 52600 | 52700 | 52700 | 52600 | 659 |
| 546 | 20250424 | 122900 | 17755481600 | 52700 | 52600 | 52700 | 52600 | 357 |
| 547 | 20250424 | 122800 | 17736693300 | 52600 | 52700 | 52700 | 52600 | 360 |
| 548 | 20250424 | 122700 | 17717740100 | 52600 | 52700 | 52700 | 52600 | 400 |
| 549 | 20250424 | 122600 | 17696686500 | 52600 | 52600 | 52700 | 52600 | 324 |
| 550 | 20250424 | 122500 | 17679631500 | 52700 | 52700 | 52700 | 52600 | 303 |
| 551 | 20250424 | 122400 | 17663680600 | 52600 | 52700 | 52700 | 52600 | 990 |
| 552 | 20250424 | 122300 | 17611540950 | 52600 | 52600 | 52700 | 52600 | 348 |
| 553 | 20250424 | 122200 | 17593219950 | 52700 | 52600 | 52700 | 52600 | 284 |
| 554 | 20250424 | 122100 | 17578272050 | 52600 | 52600 | 52700 | 52600 | 251 |
| 555 | 20250424 | 122000 | 17565061650 | 52600 | 52700 | 52700 | 52600 | 671 |
| 556 | 20250424 | 121900 | 17529734050 | 52700 | 52600 | 52700 | 52600 | 812 |
| 557 | 20250424 | 121800 | 17486984300 | 52600 | 52600 | 52700 | 52600 | 718 |
| 558 | 20250424 | 121700 | 17449199400 | 52600 | 52700 | 52700 | 52600 | 2059 |
| 559 | 20250424 | 121600 | 17340880000 | 52600 | 52600 | 52700 | 52600 | 558 |
| 560 | 20250424 | 121500 | 17311493200 | 52700 | 52700 | 52700 | 52600 | 401 |
| 561 | 20250424 | 121400 | 17290384000 | 52700 | 52600 | 52700 | 52600 | 697 |
| 562 | 20250424 | 121300 | 17253700000 | 52600 | 52650 | 52700 | 52600 | 1220 |
| 563 | 20250424 | 121200 | 17189481200 | 52600 | 52700 | 52700 | 52600 | 719 |
| 564 | 20250424 | 121100 | 17151618500 | 52700 | 52600 | 52700 | 52600 | 361 |
| 565 | 20250424 | 121000 | 17132612950 | 52600 | 52600 | 52700 | 52600 | 498 |
| 566 | 20250424 | 120900 | 17106380750 | 52600 | 52700 | 52700 | 52600 | 477 |
| 567 | 20250424 | 120800 | 17081258550 | 52600 | 52700 | 52700 | 52600 | 368 |
| 568 | 20250424 | 120700 | 17061883050 | 52700 | 52600 | 52700 | 52600 | 661 |
| 569 | 20250424 | 120600 | 17027067050 | 52600 | 52650 | 52750 | 52600 | 1016 |
| 570 | 20250424 | 120500 | 16973528900 | 52700 | 52600 | 52700 | 52600 | 576 |
| 571 | 20250424 | 120400 | 16943197300 | 52600 | 52700 | 52800 | 52600 | 1483 |
| 572 | 20250424 | 120300 | 16865027300 | 52700 | 52800 | 52800 | 52700 | 408 |
| 573 | 20250424 | 120200 | 16843494350 | 52800 | 52800 | 52800 | 52700 | 709 |
| 574 | 20250424 | 120100 | 16806078100 | 52800 | 52800 | 52900 | 52700 | 586 |
| 575 | 20250424 | 120000 | 16775154350 | 52800 | 52800 | 52900 | 52700 | 973 |
| 576 | 20250424 | 115900 | 16723757950 | 52700 | 52900 | 52900 | 52700 | 419 |
| 577 | 20250424 | 115800 | 16701652250 | 52700 | 52800 | 52900 | 52700 | 728 |
| 578 | 20250424 | 115700 | 16663194050 | 52700 | 52800 | 52900 | 52700 | 2055 |
| 579 | 20250424 | 115600 | 16554680750 | 52800 | 52700 | 52900 | 52700 | 838 |
| 580 | 20250424 | 115500 | 16510449750 | 52800 | 52900 | 52900 | 52700 | 807 |
| 581 | 20250424 | 115400 | 16467848350 | 52800 | 52800 | 52900 | 52800 | 427 |
| 582 | 20250424 | 115300 | 16445289750 | 52900 | 52900 | 52900 | 52800 | 363 |
| 583 | 20250424 | 115200 | 16426106750 | 52800 | 52800 | 52900 | 52800 | 334 |
| 584 | 20250424 | 115100 | 16408450750 | 52800 | 52800 | 52900 | 52700 | 881 |
| 585 | 20250424 | 115000 | 16361929950 | 52800 | 52700 | 52800 | 52700 | 828 |
| 586 | 20250424 | 114900 | 16318255350 | 52700 | 52850 | 52900 | 52700 | 1558 |
| 587 | 20250424 | 114800 | 16235983750 | 52800 | 52900 | 52900 | 52800 | 332 |
| 588 | 20250424 | 114700 | 16218446150 | 52800 | 52900 | 52900 | 52800 | 740 |
| 589 | 20250424 | 114600 | 16179344850 | 52900 | 52900 | 52900 | 52800 | 588 |
| 590 | 20250424 | 114500 | 16148278350 | 52900 | 52800 | 52900 | 52800 | 555 |
| 591 | 20250424 | 114400 | 16118942450 | 52800 | 52900 | 53000 | 52800 | 970 |
| 592 | 20250424 | 114300 | 16067671750 | 52900 | 52900 | 52900 | 52800 | 1001 |
| 593 | 20250424 | 114200 | 16014772150 | 52900 | 52900 | 53000 | 52800 | 1620 |
| 594 | 20250424 | 114100 | 15929043250 | 52900 | 52900 | 53000 | 52900 | 341 |
| 595 | 20250424 | 114000 | 15910991250 | 52900 | 52900 | 53000 | 52900 | 502 |
| 596 | 20250424 | 113900 | 15884404550 | 52900 | 52900 | 53000 | 52900 | 235 |
| 597 | 20250424 | 113800 | 15871960950 | 52900 | 53000 | 53000 | 52900 | 824 |
| 598 | 20250424 | 113700 | 15828317750 | 53000 | 53100 | 53100 | 52900 | 658 |
| 599 | 20250424 | 113600 | 15793451450 | 53000 | 53100 | 53100 | 52900 | 291 |
| 600 | 20250424 | 113500 | 15778017350 | 52900 | 52900 | 53100 | 52900 | 991 |
| 601 | 20250424 | 113400 | 15725513850 | 52900 | 53000 | 53100 | 52900 | 1078 |
| 602 | 20250424 | 113300 | 15668373450 | 53000 | 53000 | 53100 | 52900 | 799 |
| 603 | 20250424 | 113200 | 15626004450 | 52900 | 52900 | 53000 | 52900 | 694 |
| 604 | 20250424 | 113100 | 15589236950 | 52900 | 53000 | 53000 | 52900 | 415 |
| 605 | 20250424 | 113000 | 15567263550 | 53000 | 53000 | 53100 | 52900 | 1497 |
| 606 | 20250424 | 112900 | 15487920550 | 53000 | 52900 | 53000 | 52900 | 2522 |
| 607 | 20250424 | 112800 | 15354264350 | 52900 | 53000 | 53000 | 52900 | 327 |
| 608 | 20250424 | 112700 | 15336955750 | 53000 | 53000 | 53000 | 52900 | 612 |
| 609 | 20250424 | 112600 | 15304546750 | 52900 | 52900 | 53000 | 52900 | 2304 |
| 610 | 20250424 | 112500 | 15182641550 | 53000 | 52800 | 53000 | 52800 | 845 |
| 611 | 20250424 | 112400 | 15137945450 | 52900 | 52900 | 52900 | 52800 | 373 |
| 612 | 20250424 | 112300 | 15118223350 | 52800 | 52700 | 52900 | 52700 | 2087 |
| 613 | 20250424 | 112200 | 15008053850 | 52700 | 52800 | 52800 | 52700 | 488 |
| 614 | 20250424 | 112100 | 14982313050 | 52800 | 52800 | 52800 | 52700 | 348 |
| 615 | 20250424 | 112000 | 14963942650 | 52800 | 52800 | 52800 | 52700 | 424 |
| 616 | 20250424 | 111900 | 14941570850 | 52800 | 52700 | 52800 | 52700 | 400 |
| 617 | 20250424 | 111800 | 14920479550 | 52700 | 52700 | 52800 | 52700 | 513 |
| 618 | 20250424 | 111700 | 14893422550 | 52800 | 52700 | 52800 | 52700 | 750 |
| 619 | 20250424 | 111600 | 14853832550 | 52700 | 52800 | 52800 | 52700 | 478 |
| 620 | 20250424 | 111500 | 14828609550 | 52700 | 52600 | 52800 | 52600 | 1632 |
| 621 | 20250424 | 111400 | 14742589800 | 52600 | 52700 | 52700 | 52600 | 668 |
| 622 | 20250424 | 111300 | 14707435400 | 52700 | 52700 | 52700 | 52600 | 343 |
| 623 | 20250424 | 111200 | 14689368400 | 52700 | 52600 | 52700 | 52600 | 505 |
| 624 | 20250424 | 111100 | 14662782500 | 52600 | 52650 | 52700 | 52600 | 1067 |
| 625 | 20250424 | 111000 | 14606594050 | 52600 | 52700 | 52700 | 52600 | 3155 |
| 626 | 20250424 | 110900 | 14440419000 | 52700 | 52700 | 52750 | 52700 | 466 |
| 627 | 20250424 | 110800 | 14415850000 | 52700 | 52700 | 52750 | 52700 | 753 |
| 628 | 20250424 | 110700 | 14376159700 | 52700 | 52700 | 52750 | 52700 | 893 |
| 629 | 20250424 | 110600 | 14329085950 | 52700 | 52750 | 52750 | 52700 | 737 |
| 630 | 20250424 | 110500 | 14290219850 | 52700 | 52700 | 52800 | 52700 | 911 |
| 631 | 20250424 | 110400 | 14242158100 | 52700 | 52800 | 52800 | 52700 | 806 |
| 632 | 20250424 | 110300 | 14199667800 | 52700 | 52700 | 52800 | 52600 | 1319 |
| 633 | 20250424 | 110200 | 14130174300 | 52700 | 52700 | 52700 | 52600 | 562 |
| 634 | 20250424 | 110100 | 14100583200 | 52700 | 52600 | 52700 | 52600 | 883 |
| 635 | 20250424 | 110000 | 14054078200 | 52600 | 52700 | 52700 | 52600 | 614 |
| 636 | 20250424 | 105900 | 14021738100 | 52700 | 52600 | 52800 | 52600 | 1139 |
| 637 | 20250424 | 105800 | 13961728500 | 52600 | 52600 | 52700 | 52600 | 558 |
| 638 | 20250424 | 105700 | 13932349900 | 52600 | 52700 | 52800 | 52600 | 922 |
| 639 | 20250424 | 105600 | 13883776500 | 52700 | 52700 | 52700 | 52600 | 768 |
| 640 | 20250424 | 105500 | 13843330000 | 52700 | 52700 | 52800 | 52600 | 1103 |
| 641 | 20250424 | 105400 | 13785200900 | 52700 | 52700 | 52800 | 52700 | 767 |
| 642 | 20250424 | 105300 | 13744751800 | 52800 | 52700 | 52800 | 52700 | 389 |
| 643 | 20250424 | 105200 | 13724235500 | 52700 | 52700 | 52800 | 52700 | 803 |
| 644 | 20250424 | 105100 | 13681889400 | 52800 | 52800 | 52800 | 52700 | 435 |
| 645 | 20250424 | 105000 | 13658942600 | 52800 | 52800 | 52800 | 52600 | 1332 |
| 646 | 20250424 | 104900 | 13588745500 | 52700 | 52700 | 52800 | 52600 | 785 |
| 647 | 20250424 | 104800 | 13547374700 | 52700 | 52700 | 52800 | 52600 | 950 |
| 648 | 20250424 | 104700 | 13497297550 | 52700 | 52650 | 52800 | 52600 | 988 |
| 649 | 20250424 | 104600 | 13445241550 | 52700 | 52700 | 52800 | 52600 | 750 |
| 650 | 20250424 | 104500 | 13405712750 | 52600 | 52800 | 52900 | 52500 | 6800 |
| 651 | 20250424 | 104400 | 13047491950 | 52800 | 52800 | 52900 | 52800 | 583 |
| 652 | 20250424 | 104300 | 13016667450 | 52800 | 52800 | 52900 | 52800 | 633 |
| 653 | 20250424 | 104200 | 12983222050 | 52800 | 52800 | 52900 | 52800 | 818 |
| 654 | 20250424 | 104100 | 12939990450 | 52800 | 52800 | 52900 | 52800 | 692 |
| 655 | 20250424 | 104000 | 12903417200 | 52900 | 52800 | 53000 | 52800 | 919 |
| 656 | 20250424 | 103900 | 12854791900 | 52800 | 52900 | 53000 | 52800 | 646 |
| 657 | 20250424 | 103800 | 12820644550 | 52900 | 52900 | 53000 | 52800 | 480 |
| 658 | 20250424 | 103700 | 12795245950 | 52900 | 52900 | 53000 | 52800 | 1386 |
| 659 | 20250424 | 103600 | 12721938050 | 53000 | 52800 | 53000 | 52800 | 1740 |
| 660 | 20250424 | 103500 | 12629900150 | 52800 | 52700 | 52900 | 52700 | 1443 |
| 661 | 20250424 | 103400 | 12553725950 | 52700 | 52700 | 52800 | 52600 | 2684 |
| 662 | 20250424 | 103300 | 12412418350 | 52700 | 52800 | 52900 | 52700 | 731 |
| 663 | 20250424 | 103200 | 12373838150 | 52700 | 52700 | 52900 | 52600 | 2372 |
| 664 | 20250424 | 103100 | 12248702650 | 52800 | 52800 | 52800 | 52700 | 421 |
| 665 | 20250424 | 103000 | 12226492450 | 52800 | 52800 | 52800 | 52700 | 1021 |
| 666 | 20250424 | 102900 | 12172651950 | 52800 | 52900 | 52900 | 52700 | 2389 |
| 667 | 20250424 | 102800 | 12046626850 | 52900 | 52800 | 52900 | 52800 | 864 |
| 668 | 20250424 | 102700 | 12000967400 | 52900 | 52900 | 52900 | 52800 | 650 |
| 669 | 20250424 | 102600 | 11966607400 | 52800 | 52800 | 52850 | 52700 | 1233 |
| 670 | 20250424 | 102500 | 11901544400 | 52800 | 52800 | 52900 | 52700 | 2029 |
| 671 | 20250424 | 102400 | 11794440200 | 52800 | 52700 | 52800 | 52700 | 376 |
| 672 | 20250424 | 102300 | 11774607850 | 52700 | 52700 | 52800 | 52600 | 1152 |
| 673 | 20250424 | 102200 | 11713891250 | 52700 | 52700 | 52800 | 52600 | 4548 |
| 674 | 20250424 | 102100 | 11474454250 | 52700 | 52700 | 52800 | 52600 | 1928 |
| 675 | 20250424 | 102000 | 11372873350 | 52700 | 52700 | 52800 | 52600 | 2323 |
| 676 | 20250424 | 101900 | 11250460650 | 52700 | 52800 | 52800 | 52700 | 922 |
| 677 | 20250424 | 101800 | 11201850250 | 52800 | 52900 | 53000 | 52700 | 8649 |
| 678 | 20250424 | 101700 | 10745139050 | 53000 | 53000 | 53000 | 52900 | 1271 |
| 679 | 20250424 | 101600 | 10677810050 | 53000 | 52900 | 53000 | 52900 | 1066 |
| 680 | 20250424 | 101500 | 10621387450 | 53000 | 53000 | 53100 | 52900 | 446 |
| 681 | 20250424 | 101400 | 10597748050 | 53100 | 53100 | 53100 | 52900 | 2945 |
| 682 | 20250424 | 101300 | 10441637350 | 53100 | 53200 | 53200 | 53000 | 1065 |
| 683 | 20250424 | 101200 | 10385071550 | 53200 | 53100 | 53200 | 53100 | 845 |
| 684 | 20250424 | 101100 | 10340120850 | 53100 | 53200 | 53200 | 53100 | 651 |
| 685 | 20250424 | 101000 | 10305508800 | 53200 | 53100 | 53300 | 53100 | 1009 |
| 686 | 20250424 | 100900 | 10251838900 | 53100 | 53200 | 53300 | 53100 | 1849 |
| 687 | 20250424 | 100800 | 10153452900 | 53200 | 53200 | 53200 | 53100 | 1104 |
| 688 | 20250424 | 100700 | 10094746100 | 53100 | 53100 | 53200 | 53100 | 470 |
| 689 | 20250424 | 100600 | 10069755600 | 53100 | 53100 | 53200 | 53000 | 2725 |
| 690 | 20250424 | 100500 | 9925068300 | 53100 | 53000 | 53100 | 53000 | 1966 |
| 691 | 20250424 | 100400 | 9820830200 | 53100 | 53000 | 53100 | 53000 | 1819 |
| 692 | 20250424 | 100300 | 9724367400 | 53000 | 53200 | 53200 | 53000 | 1723 |
| 693 | 20250424 | 100200 | 9632858000 | 53200 | 53200 | 53200 | 53100 | 211 |
| 694 | 20250424 | 100100 | 9621642300 | 53200 | 53200 | 53200 | 53100 | 1078 |
| 695 | 20250424 | 100000 | 9564377100 | 53100 | 53100 | 53200 | 53100 | 1231 |
| 696 | 20250424 | 095900 | 9498911300 | 53200 | 53100 | 53200 | 53100 | 1188 |
| 697 | 20250424 | 095800 | 9435805600 | 53100 | 53200 | 53200 | 53100 | 593 |
| 698 | 20250424 | 095700 | 9404289800 | 53200 | 53200 | 53200 | 53100 | 449 |
| 699 | 20250424 | 095600 | 9380424100 | 53200 | 53100 | 53200 | 53100 | 1077 |
| 700 | 20250424 | 095500 | 9323144900 | 53200 | 53100 | 53200 | 53100 | 363 |
| 701 | 20250424 | 095400 | 9303848700 | 53200 | 53200 | 53200 | 53100 | 385 |
| 702 | 20250424 | 095300 | 9283376600 | 53200 | 53200 | 53200 | 53100 | 511 |
| 703 | 20250424 | 095200 | 9256208500 | 53200 | 53100 | 53200 | 53100 | 429 |
| 704 | 20250424 | 095100 | 9233402600 | 53100 | 53100 | 53200 | 53000 | 3130 |
| 705 | 20250424 | 095000 | 9067179300 | 53100 | 53100 | 53100 | 52900 | 3267 |
| 706 | 20250424 | 094900 | 8894010300 | 53100 | 53100 | 53100 | 53000 | 765 |
| 707 | 20250424 | 094800 | 8853427400 | 53100 | 53100 | 53100 | 53000 | 311 |
| 708 | 20250424 | 094700 | 8836928800 | 53000 | 53100 | 53100 | 53000 | 1078 |
| 709 | 20250424 | 094600 | 8779740700 | 53000 | 53100 | 53200 | 53000 | 854 |
| 710 | 20250424 | 094500 | 8734419200 | 53200 | 53200 | 53200 | 53100 | 832 |
| 711 | 20250424 | 094400 | 8690230300 | 53200 | 53200 | 53200 | 53100 | 402 |
| 712 | 20250424 | 094300 | 8668858100 | 53200 | 53200 | 53200 | 53100 | 988 |
| 713 | 20250424 | 094200 | 8616364300 | 53200 | 53100 | 53200 | 53000 | 2363 |
| 714 | 20250424 | 094100 | 8490946100 | 53000 | 53200 | 53200 | 53000 | 1825 |
| 715 | 20250424 | 094000 | 8394056100 | 53200 | 53100 | 53200 | 53100 | 548 |
| 716 | 20250424 | 093900 | 8364928000 | 53100 | 53200 | 53200 | 53100 | 857 |
| 717 | 20250424 | 093800 | 8319406600 | 53200 | 53200 | 53300 | 53100 | 589 |
| 718 | 20250424 | 093700 | 8288096900 | 53200 | 53200 | 53300 | 53200 | 2677 |
| 719 | 20250424 | 093600 | 8145636100 | 53300 | 53100 | 53300 | 53100 | 1989 |
| 720 | 20250424 | 093500 | 8039798800 | 53100 | 53200 | 53200 | 53000 | 2699 |
| 721 | 20250424 | 093400 | 7896445500 | 53300 | 53300 | 53300 | 53200 | 2453 |
| 722 | 20250424 | 093300 | 7765883300 | 53300 | 53300 | 53400 | 53200 | 1022 |
| 723 | 20250424 | 093200 | 7711393600 | 53400 | 53200 | 53400 | 53200 | 2788 |
| 724 | 20250424 | 093100 | 7562907100 | 53200 | 53400 | 53400 | 53200 | 455 |
| 725 | 20250424 | 093000 | 7538637900 | 53400 | 53300 | 53400 | 53200 | 1798 |
| 726 | 20250424 | 092900 | 7442779300 | 53300 | 53300 | 53400 | 53100 | 5607 |
| 727 | 20250424 | 092800 | 7144312300 | 53300 | 53400 | 53400 | 53300 | 286 |
| 728 | 20250424 | 092700 | 7129061500 | 53300 | 53500 | 53500 | 53200 | 1940 |
| 729 | 20250424 | 092600 | 7025593800 | 53400 | 53500 | 53500 | 53400 | 3206 |
| 730 | 20250424 | 092500 | 6854329800 | 53400 | 53400 | 53500 | 53300 | 1745 |
| 731 | 20250424 | 092400 | 6761123500 | 53300 | 53700 | 53700 | 53300 | 4986 |
| 732 | 20250424 | 092300 | 6493891500 | 53600 | 53500 | 53700 | 53500 | 10054 |
| 733 | 20250424 | 092200 | 5954726600 | 53500 | 53100 | 53500 | 53100 | 12385 |
| 734 | 20250424 | 092100 | 5293553500 | 53200 | 53000 | 53200 | 53000 | 7452 |
| 735 | 20250424 | 092000 | 4897950400 | 53000 | 52600 | 53100 | 52600 | 5827 |
| 736 | 20250424 | 091900 | 4590095100 | 52600 | 52700 | 52800 | 52600 | 2858 |
| 737 | 20250424 | 091800 | 4439503700 | 52700 | 52900 | 52900 | 52700 | 1976 |
| 738 | 20250424 | 091700 | 4335186700 | 52800 | 53000 | 53000 | 52800 | 1155 |
| 739 | 20250424 | 091600 | 4274103500 | 52900 | 52950 | 53000 | 52800 | 1815 |
| 740 | 20250424 | 091500 | 4178094250 | 53000 | 53000 | 53000 | 52900 | 3784 |
| 741 | 20250424 | 091400 | 3977559250 | 53100 | 53200 | 53200 | 53000 | 1229 |
| 742 | 20250424 | 091300 | 3912291650 | 53200 | 53100 | 53300 | 53100 | 3298 |
| 743 | 20250424 | 091200 | 3736649050 | 53200 | 53200 | 53200 | 53100 | 450 |
| 744 | 20250424 | 091100 | 3712711350 | 53200 | 53100 | 53300 | 53000 | 8786 |
| 745 | 20250424 | 091000 | 3245313050 | 53100 | 53100 | 53200 | 53100 | 1920 |
| 746 | 20250424 | 090900 | 3143270100 | 53100 | 53000 | 53200 | 53000 | 3796 |
| 747 | 20250424 | 090800 | 2941952800 | 53000 | 53100 | 53300 | 53000 | 3602 |
| 748 | 20250424 | 090700 | 2750510900 | 53200 | 53200 | 53300 | 53100 | 6546 |
| 749 | 20250424 | 090600 | 2402163200 | 53100 | 53100 | 53200 | 53000 | 1215 |
| 750 | 20250424 | 090500 | 2337585600 | 53200 | 53100 | 53200 | 53000 | 1779 |
| 751 | 20250424 | 090400 | 2243141600 | 53100 | 53000 | 53200 | 52950 | 2952 |
| 752 | 20250424 | 090300 | 2086440100 | 53000 | 52800 | 53100 | 52700 | 5926 |
| 753 | 20250424 | 090200 | 1772892500 | 52800 | 53100 | 53100 | 52600 | 12514 |
| 754 | 20250424 | 090100 | 1111168100 | 53100 | 53100 | 53300 | 53000 | 5442 |
| 755 | 20250424 | 090000 | 822200000 | 53200 | 53000 | 53300 | 53000 | 15497 |