28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250714 | 181800 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 20955 |
| 3 | 20250714 | 181700 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 4 | 20250714 | 181600 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 5 | 20250714 | 181500 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 6 | 20250714 | 181400 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 7 | 20250714 | 181300 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 8 | 20250714 | 181200 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 9 | 20250714 | 181100 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 10 | 20250714 | 181000 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 11 | 20250714 | 180900 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 12 | 20250714 | 180800 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 13 | 20250714 | 180700 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 14 | 20250714 | 180600 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 15 | 20250714 | 180500 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 16 | 20250714 | 180400 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 17 | 20250714 | 180300 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 18 | 20250714 | 180200 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 19 | 20250714 | 180100 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 20 | 20250714 | 180000 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 21 | 20250714 | 175900 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 22 | 20250714 | 175800 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 23 | 20250714 | 175700 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 24 | 20250714 | 175600 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 25 | 20250714 | 175500 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 26 | 20250714 | 175400 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 27 | 20250714 | 175300 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 28 | 20250714 | 175200 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 29 | 20250714 | 175100 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 30 | 20250714 | 175000 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 31 | 20250714 | 174900 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 32 | 20250714 | 174800 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 20955 |
| 33 | 20250714 | 174700 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 34 | 20250714 | 174600 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 35 | 20250714 | 174500 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 36 | 20250714 | 174400 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 37 | 20250714 | 174300 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 38 | 20250714 | 174200 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 39 | 20250714 | 174100 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 40 | 20250714 | 174000 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 41 | 20250714 | 173900 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 42 | 20250714 | 173800 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 43 | 20250714 | 173700 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 44 | 20250714 | 173600 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 45 | 20250714 | 173500 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 46 | 20250714 | 173400 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 47 | 20250714 | 173300 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 48 | 20250714 | 173200 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 49 | 20250714 | 173100 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 50 | 20250714 | 173000 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 51 | 20250714 | 172900 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 52 | 20250714 | 172800 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 53 | 20250714 | 172700 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 54 | 20250714 | 172600 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 55 | 20250714 | 172500 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 56 | 20250714 | 172400 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 57 | 20250714 | 172300 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 58 | 20250714 | 172200 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 59 | 20250714 | 172100 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 60 | 20250714 | 172000 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 61 | 20250714 | 171900 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 62 | 20250714 | 171800 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 20955 |
| 63 | 20250714 | 171700 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 64 | 20250714 | 171600 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 65 | 20250714 | 171500 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 66 | 20250714 | 171400 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 67 | 20250714 | 171300 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 68 | 20250714 | 171200 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 69 | 20250714 | 171100 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 70 | 20250714 | 171000 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 71 | 20250714 | 170900 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 72 | 20250714 | 170800 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 73 | 20250714 | 170700 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 74 | 20250714 | 170600 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 75 | 20250714 | 170500 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 76 | 20250714 | 170400 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 77 | 20250714 | 170300 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 78 | 20250714 | 170200 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 79 | 20250714 | 170100 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 80 | 20250714 | 170000 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 81 | 20250714 | 165900 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 82 | 20250714 | 165800 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 83 | 20250714 | 165700 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 84 | 20250714 | 165600 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 85 | 20250714 | 165500 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 86 | 20250714 | 165400 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 87 | 20250714 | 165300 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 88 | 20250714 | 165200 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 89 | 20250714 | 165100 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 90 | 20250714 | 165000 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 91 | 20250714 | 164900 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 92 | 20250714 | 164800 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 20955 |
| 93 | 20250714 | 164700 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 94 | 20250714 | 164600 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 95 | 20250714 | 164500 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 96 | 20250714 | 164400 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 97 | 20250714 | 164300 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 98 | 20250714 | 164200 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 99 | 20250714 | 164100 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 100 | 20250714 | 164000 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 101 | 20250714 | 163900 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 102 | 20250714 | 163800 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 103 | 20250714 | 163700 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 104 | 20250714 | 163600 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 105 | 20250714 | 163500 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 106 | 20250714 | 163400 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 107 | 20250714 | 163300 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 108 | 20250714 | 163200 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 109 | 20250714 | 163100 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 110 | 20250714 | 163000 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 111 | 20250714 | 162900 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 112 | 20250714 | 162800 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 113 | 20250714 | 162700 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 114 | 20250714 | 162600 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 115 | 20250714 | 162500 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 116 | 20250714 | 162400 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 117 | 20250714 | 162300 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 118 | 20250714 | 162200 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 119 | 20250714 | 162100 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 120 | 20250714 | 162000 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 121 | 20250714 | 161900 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 122 | 20250714 | 161800 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 20955 |
| 123 | 20250714 | 161700 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 124 | 20250714 | 161600 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 125 | 20250714 | 161500 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 126 | 20250714 | 161400 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 127 | 20250714 | 161300 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 128 | 20250714 | 161200 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 129 | 20250714 | 161100 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 130 | 20250714 | 161000 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 131 | 20250714 | 160900 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 132 | 20250714 | 160800 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 133 | 20250714 | 160700 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 134 | 20250714 | 160600 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 135 | 20250714 | 160500 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 136 | 20250714 | 160400 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 137 | 20250714 | 160300 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 138 | 20250714 | 160200 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 139 | 20250714 | 160100 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 140 | 20250714 | 160000 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 141 | 20250714 | 155900 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 142 | 20250714 | 155800 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 143 | 20250714 | 155700 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 144 | 20250714 | 155600 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 145 | 20250714 | 155500 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 146 | 20250714 | 155400 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 147 | 20250714 | 155300 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 148 | 20250714 | 155200 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 149 | 20250714 | 155100 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 150 | 20250714 | 155000 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 151 | 20250714 | 154900 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 152 | 20250714 | 154800 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 20955 |
| 153 | 20250714 | 154700 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 154 | 20250714 | 154600 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 155 | 20250714 | 154500 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 156 | 20250714 | 154400 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 157 | 20250714 | 154300 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 158 | 20250714 | 154200 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 159 | 20250714 | 154100 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 160 | 20250714 | 154000 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 161 | 20250714 | 153900 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 162 | 20250714 | 153800 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 163 | 20250714 | 153700 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 164 | 20250714 | 153600 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 165 | 20250714 | 153500 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 166 | 20250714 | 153400 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 167 | 20250714 | 153300 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 168 | 20250714 | 153200 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 169 | 20250714 | 153100 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 0 |
| 170 | 20250714 | 153000 | 10049384280 | 4195 | 4195 | 4195 | 4195 | 20955 |
| 171 | 20250714 | 152900 | 9961478055 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20250714 | 152800 | 9961478055 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20250714 | 152700 | 9961478055 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20250714 | 152600 | 9961478055 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20250714 | 152500 | 9961478055 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20250714 | 152400 | 9961478055 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20250714 | 152300 | 9961478055 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20250714 | 152200 | 9961478055 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20250714 | 152100 | 9961478055 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20250714 | 152000 | 9961478055 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20250714 | 151900 | 9961478055 | 4200 | 4205 | 4205 | 4195 | 3188 |
| 182 | 20250714 | 151800 | 9948085710 | 4205 | 4205 | 4210 | 4195 | 5784 |
| 183 | 20250714 | 151700 | 9923785390 | 4205 | 4205 | 4210 | 4205 | 3316 |
| 184 | 20250714 | 151600 | 9909831915 | 4210 | 4205 | 4210 | 4190 | 12903 |
| 185 | 20250714 | 151500 | 9855632730 | 4205 | 4205 | 4210 | 4190 | 11854 |
| 186 | 20250714 | 151400 | 9805829725 | 4205 | 4215 | 4215 | 4195 | 16732 |
| 187 | 20250714 | 151300 | 9735475875 | 4215 | 4215 | 4215 | 4210 | 2932 |
| 188 | 20250714 | 151200 | 9723117665 | 4215 | 4215 | 4215 | 4205 | 14812 |
| 189 | 20250714 | 151100 | 9660749900 | 4215 | 4220 | 4220 | 4210 | 7914 |
| 190 | 20250714 | 151000 | 9627386690 | 4215 | 4215 | 4220 | 4210 | 7508 |
| 191 | 20250714 | 150900 | 9595737485 | 4220 | 4225 | 4225 | 4210 | 7707 |
| 192 | 20250714 | 150800 | 9563213320 | 4225 | 4220 | 4225 | 4215 | 6564 |
| 193 | 20250714 | 150700 | 9535488220 | 4220 | 4220 | 4225 | 4210 | 5189 |
| 194 | 20250714 | 150600 | 9513604170 | 4220 | 4210 | 4220 | 4210 | 14260 |
| 195 | 20250714 | 150500 | 9453438085 | 4205 | 4215 | 4215 | 4205 | 6609 |
| 196 | 20250714 | 150400 | 9425590470 | 4215 | 4215 | 4215 | 4210 | 2209 |
| 197 | 20250714 | 150300 | 9416279710 | 4210 | 4215 | 4215 | 4210 | 4222 |
| 198 | 20250714 | 150200 | 9398495475 | 4215 | 4215 | 4215 | 4210 | 2681 |
| 199 | 20250714 | 150100 | 9387195070 | 4215 | 4210 | 4215 | 4205 | 5697 |
| 200 | 20250714 | 150000 | 9363212665 | 4215 | 4220 | 4220 | 4205 | 13785 |
| 201 | 20250714 | 145900 | 9305122505 | 4220 | 4220 | 4225 | 4215 | 3901 |
| 202 | 20250714 | 145800 | 9288657285 | 4220 | 4225 | 4225 | 4215 | 5533 |
| 203 | 20250714 | 145700 | 9265301810 | 4225 | 4222 | 4225 | 4220 | 4440 |
| 204 | 20250714 | 145600 | 9246546420 | 4225 | 4220 | 4225 | 4220 | 2010 |
| 205 | 20250714 | 145500 | 9238054820 | 4225 | 4220 | 4225 | 4215 | 10857 |
| 206 | 20250714 | 145400 | 9192234870 | 4225 | 4225 | 4225 | 4220 | 6693 |
| 207 | 20250714 | 145300 | 9163961450 | 4225 | 4225 | 4225 | 4225 | 2514 |
| 208 | 20250714 | 145200 | 9153339800 | 4225 | 4215 | 4225 | 4215 | 10393 |
| 209 | 20250714 | 145100 | 9109481120 | 4220 | 4220 | 4225 | 4215 | 7904 |
| 210 | 20250714 | 145000 | 9076127593 | 4225 | 4225 | 4225 | 4220 | 13928 |
| 211 | 20250714 | 144900 | 9017341048 | 4220 | 4215 | 4225 | 4215 | 5929 |
| 212 | 20250714 | 144800 | 8992329873 | 4215 | 4225 | 4230 | 4215 | 5416 |
| 213 | 20250714 | 144700 | 8969471258 | 4227 | 4215 | 4227 | 4215 | 8862 |
| 214 | 20250714 | 144600 | 8932073129 | 4215 | 4215 | 4220 | 4210 | 776 |
| 215 | 20250714 | 144500 | 8928802474 | 4210 | 4220 | 4220 | 4210 | 691 |
| 216 | 20250714 | 144400 | 8925887959 | 4220 | 4225 | 4225 | 4210 | 5321 |
| 217 | 20250714 | 144300 | 8903438654 | 4225 | 4230 | 4230 | 4210 | 2871 |
| 218 | 20250714 | 144200 | 8891334354 | 4215 | 4215 | 4220 | 4210 | 2033 |
| 219 | 20250714 | 144100 | 8882764319 | 4215 | 4220 | 4230 | 4215 | 3603 |
| 220 | 20250714 | 144000 | 8867564879 | 4230 | 4230 | 4230 | 4215 | 4724 |
| 221 | 20250714 | 143900 | 8847617544 | 4230 | 4220 | 4230 | 4220 | 1513 |
| 222 | 20250714 | 143800 | 8841230884 | 4220 | 4230 | 4235 | 4215 | 13236 |
| 223 | 20250714 | 143700 | 8785298784 | 4225 | 4230 | 4240 | 4220 | 6592 |
| 224 | 20250714 | 143600 | 8757398703 | 4220 | 4232 | 4240 | 4220 | 16243 |
| 225 | 20250714 | 143500 | 8688674580 | 4230 | 4230 | 4240 | 4225 | 30447 |
| 226 | 20250714 | 143400 | 8559730735 | 4235 | 4215 | 4235 | 4215 | 8500 |
| 227 | 20250714 | 143300 | 8523774865 | 4220 | 4200 | 4235 | 4200 | 89437 |
| 228 | 20250714 | 143200 | 8147228965 | 4195 | 4195 | 4200 | 4190 | 81756 |
| 229 | 20250714 | 143100 | 7803881240 | 4195 | 4200 | 4200 | 4190 | 5737 |
| 230 | 20250714 | 143000 | 7779813765 | 4200 | 4200 | 4200 | 4195 | 2808 |
| 231 | 20250714 | 142900 | 7768032061 | 4195 | 4192 | 4200 | 4190 | 70218 |
| 232 | 20250714 | 142800 | 7473438001 | 4195 | 4195 | 4195 | 4190 | 611 |
| 233 | 20250714 | 142700 | 7470875421 | 4190 | 4195 | 4195 | 4190 | 29281 |
| 234 | 20250714 | 142600 | 7348116681 | 4190 | 4180 | 4190 | 4180 | 19163 |
| 235 | 20250714 | 142500 | 7267869981 | 4180 | 4175 | 4180 | 4175 | 27065 |
| 236 | 20250714 | 142400 | 7154753161 | 4175 | 4180 | 4180 | 4165 | 5271 |
| 237 | 20250714 | 142300 | 7132767916 | 4175 | 4175 | 4180 | 4175 | 518 |
| 238 | 20250714 | 142200 | 7130605241 | 4175 | 4185 | 4185 | 4175 | 1507 |
| 239 | 20250714 | 142100 | 7124311981 | 4180 | 4180 | 4180 | 4175 | 586 |
| 240 | 20250714 | 142000 | 7121863851 | 4180 | 4180 | 4180 | 4180 | 819 |
| 241 | 20250714 | 141900 | 7118440431 | 4185 | 4180 | 4185 | 4180 | 1463 |
| 242 | 20250714 | 141800 | 7112325086 | 4180 | 4170 | 4180 | 4170 | 5591 |
| 243 | 20250714 | 141700 | 7088977961 | 4170 | 4165 | 4170 | 4165 | 10373 |
| 244 | 20250714 | 141600 | 7045728111 | 4165 | 4165 | 4170 | 4165 | 236 |
| 245 | 20250714 | 141500 | 7044744866 | 4160 | 4160 | 4170 | 4160 | 761 |
| 246 | 20250714 | 141400 | 7041576700 | 4160 | 4170 | 4170 | 4155 | 1603 |
| 247 | 20250714 | 141300 | 7034908295 | 4165 | 4165 | 4165 | 4155 | 10917 |
| 248 | 20250714 | 141200 | 6989516160 | 4170 | 4175 | 4175 | 4170 | 1050 |
| 249 | 20250714 | 141100 | 6985137645 | 4175 | 4170 | 4175 | 4170 | 1958 |
| 250 | 20250714 | 141000 | 6976969065 | 4170 | 4170 | 4170 | 4165 | 469 |
| 251 | 20250714 | 140900 | 6975013375 | 4170 | 4170 | 4170 | 4170 | 2178 |
| 252 | 20250714 | 140800 | 6965931115 | 4170 | 4170 | 4170 | 4170 | 5505 |
| 253 | 20250714 | 140700 | 6942975265 | 4170 | 4165 | 4170 | 4165 | 640 |
| 254 | 20250714 | 140600 | 6940308155 | 4165 | 4170 | 4170 | 4165 | 857 |
| 255 | 20250714 | 140500 | 6936735435 | 4170 | 4170 | 4170 | 4165 | 902 |
| 256 | 20250714 | 140400 | 6932976815 | 4170 | 4170 | 4170 | 4165 | 594 |
| 257 | 20250714 | 140300 | 6930500770 | 4170 | 4160 | 4175 | 4160 | 53597 |
| 258 | 20250714 | 140200 | 6707028060 | 4160 | 4157 | 4160 | 4155 | 558 |
| 259 | 20250714 | 140100 | 6704707418 | 4160 | 4160 | 4165 | 4160 | 5098 |
| 260 | 20250714 | 140000 | 6683499733 | 4165 | 4165 | 4165 | 4160 | 2299 |
| 261 | 20250714 | 135900 | 6673925618 | 4165 | 4160 | 4165 | 4160 | 462 |
| 262 | 20250714 | 135800 | 6672003323 | 4160 | 4165 | 4170 | 4160 | 2853 |
| 263 | 20250714 | 135700 | 6660120288 | 4165 | 4150 | 4165 | 4150 | 41598 |
| 264 | 20250714 | 135600 | 6487091488 | 4150 | 4145 | 4150 | 4145 | 1866 |
| 265 | 20250714 | 135500 | 6479355753 | 4145 | 4145 | 4145 | 4145 | 1834 |
| 266 | 20250714 | 135400 | 6471753823 | 4145 | 4140 | 4145 | 4135 | 1670 |
| 267 | 20250714 | 135300 | 6464835793 | 4145 | 4135 | 4145 | 4135 | 250 |
| 268 | 20250714 | 135200 | 6463801443 | 4135 | 4135 | 4140 | 4120 | 22279 |
| 269 | 20250714 | 135100 | 6371845153 | 4130 | 4140 | 4140 | 4130 | 5060 |
| 270 | 20250714 | 135000 | 6350928363 | 4140 | 4135 | 4140 | 4135 | 2491 |
| 271 | 20250714 | 134900 | 6340626228 | 4140 | 4140 | 4145 | 4140 | 4935 |
| 272 | 20250714 | 134800 | 6320194148 | 4140 | 4140 | 4145 | 4140 | 982 |
| 273 | 20250714 | 134700 | 6316126673 | 4145 | 4145 | 4145 | 4140 | 2067 |
| 274 | 20250714 | 134600 | 6307560358 | 4145 | 4140 | 4145 | 4140 | 433 |
| 275 | 20250714 | 134500 | 6305767408 | 4140 | 4145 | 4145 | 4140 | 1740 |
| 276 | 20250714 | 134400 | 6298560868 | 4145 | 4140 | 4145 | 4140 | 432 |
| 277 | 20250714 | 134300 | 6296771963 | 4140 | 4145 | 4145 | 4140 | 821 |
| 278 | 20250714 | 134200 | 6293371435 | 4145 | 4145 | 4145 | 4140 | 1560 |
| 279 | 20250714 | 134100 | 6286910330 | 4140 | 4145 | 4145 | 4140 | 435 |
| 280 | 20250714 | 134000 | 6285108625 | 4145 | 4140 | 4145 | 4140 | 2001 |
| 281 | 20250714 | 133900 | 6276816210 | 4140 | 4140 | 4145 | 4140 | 481 |
| 282 | 20250714 | 133800 | 6274822495 | 4140 | 4140 | 4140 | 4135 | 436 |
| 283 | 20250714 | 133700 | 6273018790 | 4140 | 4145 | 4145 | 4135 | 7582 |
| 284 | 20250714 | 133600 | 6241645585 | 4145 | 4140 | 4145 | 4140 | 878 |
| 285 | 20250714 | 133500 | 6238007840 | 4140 | 4145 | 4145 | 4140 | 2523 |
| 286 | 20250714 | 133400 | 6227555055 | 4145 | 4145 | 4145 | 4145 | 571 |
| 287 | 20250714 | 133300 | 6225188260 | 4145 | 4150 | 4150 | 4145 | 1413 |
| 288 | 20250714 | 133200 | 6219328674 | 4150 | 4145 | 4150 | 4140 | 1959 |
| 289 | 20250714 | 133100 | 6211207810 | 4145 | 4145 | 4145 | 4145 | 2037 |
| 290 | 20250714 | 133000 | 6202764445 | 4150 | 4145 | 4150 | 4140 | 4486 |
| 291 | 20250714 | 132900 | 6184173770 | 4145 | 4145 | 4150 | 4145 | 6528 |
| 292 | 20250714 | 132800 | 6157106405 | 4145 | 4145 | 4150 | 4135 | 28515 |
| 293 | 20250714 | 132700 | 6039016970 | 4140 | 4140 | 4145 | 4140 | 4203 |
| 294 | 20250714 | 132600 | 6021613565 | 4145 | 4145 | 4150 | 4145 | 4621 |
| 295 | 20250714 | 132500 | 6002458180 | 4145 | 4140 | 4145 | 4140 | 11609 |
| 296 | 20250714 | 132400 | 5954366011 | 4140 | 4160 | 4162 | 4140 | 16809 |
| 297 | 20250714 | 132300 | 5884643279 | 4160 | 4160 | 4165 | 4155 | 4649 |
| 298 | 20250714 | 132200 | 5865325824 | 4155 | 4165 | 4165 | 4155 | 1257 |
| 299 | 20250714 | 132100 | 5860102079 | 4165 | 4165 | 4165 | 4155 | 2782 |
| 300 | 20250714 | 132000 | 5848528615 | 4165 | 4155 | 4165 | 4155 | 1306 |
| 301 | 20250714 | 131900 | 5843101885 | 4155 | 4165 | 4170 | 4155 | 6943 |
| 302 | 20250714 | 131800 | 5814186840 | 4170 | 4170 | 4170 | 4165 | 1234 |
| 303 | 20250714 | 131700 | 5809042215 | 4165 | 4165 | 4165 | 4165 | 2584 |
| 304 | 20250714 | 131600 | 5798279855 | 4165 | 4165 | 4165 | 4160 | 1020 |
| 305 | 20250714 | 131500 | 5794035265 | 4165 | 4160 | 4165 | 4160 | 928 |
| 306 | 20250714 | 131400 | 5790172265 | 4160 | 4160 | 4165 | 4155 | 2158 |
| 307 | 20250714 | 131300 | 5781197100 | 4155 | 4160 | 4160 | 4155 | 953 |
| 308 | 20250714 | 131200 | 5777236040 | 4155 | 4162 | 4165 | 4155 | 1412 |
| 309 | 20250714 | 131100 | 5771363528 | 4162 | 4170 | 4170 | 4150 | 467 |
| 310 | 20250714 | 131000 | 5769424178 | 4155 | 4170 | 4180 | 4150 | 16455 |
| 311 | 20250714 | 130900 | 5700845378 | 4170 | 4160 | 4170 | 4155 | 1760 |
| 312 | 20250714 | 130800 | 5693527918 | 4160 | 4165 | 4180 | 4160 | 3659 |
| 313 | 20250714 | 130700 | 5678292268 | 4175 | 4185 | 4185 | 4165 | 16015 |
| 314 | 20250714 | 130600 | 5611450318 | 4175 | 4185 | 4185 | 4175 | 1578 |
| 315 | 20250714 | 130500 | 5604855288 | 4175 | 4180 | 4185 | 4175 | 1144 |
| 316 | 20250714 | 130400 | 5600072413 | 4185 | 4180 | 4185 | 4180 | 1962 |
| 317 | 20250714 | 130300 | 5591864243 | 4175 | 4180 | 4180 | 4175 | 2907 |
| 318 | 20250714 | 130200 | 5579717913 | 4185 | 4187 | 4190 | 4180 | 2462 |
| 319 | 20250714 | 130100 | 5569413461 | 4190 | 4185 | 4190 | 4180 | 2974 |
| 320 | 20250714 | 130000 | 5556969786 | 4180 | 4185 | 4185 | 4180 | 427 |
| 321 | 20250714 | 125900 | 5555183611 | 4185 | 4185 | 4185 | 4180 | 1384 |
| 322 | 20250714 | 125800 | 5549396576 | 4185 | 4185 | 4185 | 4185 | 2858 |
| 323 | 20250714 | 125700 | 5537435846 | 4190 | 4190 | 4190 | 4185 | 2432 |
| 324 | 20250714 | 125600 | 5527255276 | 4190 | 4190 | 4190 | 4185 | 726 |
| 325 | 20250714 | 125500 | 5524213436 | 4190 | 4190 | 4190 | 4185 | 985 |
| 326 | 20250714 | 125400 | 5520086766 | 4190 | 4190 | 4190 | 4185 | 625 |
| 327 | 20250714 | 125300 | 5517468831 | 4190 | 4185 | 4190 | 4185 | 439 |
| 328 | 20250714 | 125200 | 5515630421 | 4190 | 4185 | 4190 | 4185 | 1983 |
| 329 | 20250714 | 125100 | 5507329626 | 4185 | 4190 | 4190 | 4185 | 1487 |
| 330 | 20250714 | 125000 | 5501104011 | 4190 | 4190 | 4190 | 4185 | 731 |
| 331 | 20250714 | 124900 | 5498043871 | 4190 | 4190 | 4195 | 4185 | 7906 |
| 332 | 20250714 | 124800 | 5464920031 | 4190 | 4185 | 4190 | 4185 | 1119 |
| 333 | 20250714 | 124700 | 5460231986 | 4185 | 4195 | 4195 | 4185 | 684 |
| 334 | 20250714 | 124600 | 5457366911 | 4190 | 4190 | 4195 | 4180 | 1341 |
| 335 | 20250714 | 124500 | 5451748066 | 4190 | 4195 | 4195 | 4185 | 7007 |
| 336 | 20250714 | 124400 | 5422383111 | 4190 | 4195 | 4200 | 4190 | 2658 |
| 337 | 20250714 | 124300 | 5411234116 | 4190 | 4190 | 4195 | 4190 | 22314 |
| 338 | 20250714 | 124200 | 5317672391 | 4185 | 4187 | 4190 | 4185 | 1418 |
| 339 | 20250714 | 124100 | 5311731126 | 4185 | 4180 | 4185 | 4180 | 7938 |
| 340 | 20250714 | 124000 | 5278510846 | 4185 | 4185 | 4185 | 4185 | 1111 |
| 341 | 20250714 | 123900 | 5273861311 | 4185 | 4185 | 4185 | 4185 | 3577 |
| 342 | 20250714 | 123800 | 5258891566 | 4180 | 4180 | 4185 | 4175 | 5883 |
| 343 | 20250714 | 123700 | 5234299396 | 4175 | 4175 | 4175 | 4175 | 370 |
| 344 | 20250714 | 123600 | 5232754646 | 4175 | 4170 | 4175 | 4170 | 532 |
| 345 | 20250714 | 123500 | 5230534206 | 4175 | 4165 | 4175 | 4165 | 1563 |
| 346 | 20250714 | 123400 | 5224014011 | 4165 | 4155 | 4165 | 4150 | 5224 |
| 347 | 20250714 | 123300 | 5202306236 | 4150 | 4155 | 4155 | 4150 | 369 |
| 348 | 20250714 | 123200 | 5200774561 | 4150 | 4155 | 4160 | 4150 | 4473 |
| 349 | 20250714 | 123100 | 5182186601 | 4160 | 4160 | 4165 | 4160 | 2860 |
| 350 | 20250714 | 123000 | 5170287676 | 4160 | 4165 | 4165 | 4160 | 675 |
| 351 | 20250714 | 122900 | 5167478906 | 4165 | 4165 | 4165 | 4165 | 1183 |
| 352 | 20250714 | 122800 | 5162551711 | 4165 | 4175 | 4175 | 4165 | 395 |
| 353 | 20250714 | 122700 | 5160904551 | 4175 | 4175 | 4175 | 4170 | 204 |
| 354 | 20250714 | 122600 | 5160052946 | 4175 | 4175 | 4175 | 4175 | 178 |
| 355 | 20250714 | 122500 | 5159309796 | 4165 | 4160 | 4165 | 4157 | 6208 |
| 356 | 20250714 | 122400 | 5133478964 | 4160 | 4155 | 4160 | 4155 | 2078 |
| 357 | 20250714 | 122300 | 5124842994 | 4155 | 4155 | 4155 | 4155 | 443 |
| 358 | 20250714 | 122200 | 5123002329 | 4155 | 4150 | 4155 | 4145 | 3895 |
| 359 | 20250714 | 122100 | 5106839024 | 4155 | 4150 | 4155 | 4150 | 917 |
| 360 | 20250714 | 122000 | 5103031284 | 4150 | 4150 | 4150 | 4150 | 316 |
| 361 | 20250714 | 121900 | 5101719884 | 4145 | 4135 | 4145 | 4135 | 370 |
| 362 | 20250714 | 121800 | 5100188734 | 4150 | 4150 | 4150 | 4135 | 5970 |
| 363 | 20250714 | 121700 | 5075453674 | 4150 | 4155 | 4155 | 4150 | 1324 |
| 364 | 20250714 | 121600 | 5069952954 | 4155 | 4155 | 4155 | 4150 | 2440 |
| 365 | 20250714 | 121500 | 5059814879 | 4155 | 4145 | 4155 | 4145 | 2139 |
| 366 | 20250714 | 121400 | 5050937319 | 4145 | 4145 | 4145 | 4140 | 739 |
| 367 | 20250714 | 121300 | 5047874199 | 4140 | 4140 | 4145 | 4130 | 2366 |
| 368 | 20250714 | 121200 | 5038090024 | 4140 | 4140 | 4145 | 4140 | 1808 |
| 369 | 20250714 | 121100 | 5030599599 | 4145 | 4145 | 4145 | 4135 | 646 |
| 370 | 20250714 | 121000 | 5027923199 | 4145 | 4140 | 4145 | 4140 | 840 |
| 371 | 20250714 | 120900 | 5024442869 | 4145 | 4145 | 4145 | 4140 | 401 |
| 372 | 20250714 | 120800 | 5022780729 | 4145 | 4150 | 4150 | 4145 | 1261 |
| 373 | 20250714 | 120700 | 5017548604 | 4135 | 4150 | 4150 | 4135 | 1005 |
| 374 | 20250714 | 120600 | 5013385199 | 4150 | 4140 | 4150 | 4140 | 253 |
| 375 | 20250714 | 120500 | 5012335299 | 4135 | 4145 | 4150 | 4135 | 3971 |
| 376 | 20250714 | 120400 | 4995902229 | 4140 | 4150 | 4150 | 4140 | 3912 |
| 377 | 20250714 | 120300 | 4979692439 | 4150 | 4155 | 4155 | 4145 | 731 |
| 378 | 20250714 | 120200 | 4976660939 | 4160 | 4175 | 4175 | 4145 | 4786 |
| 379 | 20250714 | 120100 | 4956751494 | 4185 | 4190 | 4190 | 4175 | 6169 |
| 380 | 20250714 | 120000 | 4930959539 | 4190 | 4185 | 4190 | 4185 | 1175 |
| 381 | 20250714 | 115900 | 4926042149 | 4190 | 4185 | 4190 | 4185 | 2304 |
| 382 | 20250714 | 115800 | 4916391664 | 4190 | 4190 | 4190 | 4185 | 2223 |
| 383 | 20250714 | 115700 | 4907083379 | 4185 | 4190 | 4195 | 4185 | 1077 |
| 384 | 20250714 | 115600 | 4902570794 | 4190 | 4190 | 4195 | 4190 | 2685 |
| 385 | 20250714 | 115500 | 4891314204 | 4195 | 4185 | 4200 | 4170 | 1368 |
| 386 | 20250714 | 115400 | 4885591219 | 4195 | 4175 | 4200 | 4160 | 29533 |
| 387 | 20250714 | 115300 | 4761752429 | 4195 | 4185 | 4195 | 4180 | 7360 |
| 388 | 20250714 | 115200 | 4730909904 | 4185 | 4185 | 4190 | 4180 | 9220 |
| 389 | 20250714 | 115100 | 4692366079 | 4180 | 4185 | 4190 | 4180 | 1816 |
| 390 | 20250714 | 115000 | 4684761069 | 4190 | 4185 | 4190 | 4180 | 2480 |
| 391 | 20250714 | 114900 | 4674379059 | 4185 | 4175 | 4185 | 4175 | 3955 |
| 392 | 20250714 | 114800 | 4657849614 | 4175 | 4180 | 4180 | 4175 | 2180 |
| 393 | 20250714 | 114700 | 4648738979 | 4180 | 4195 | 4195 | 4175 | 14688 |
| 394 | 20250714 | 114600 | 4587279889 | 4195 | 4190 | 4200 | 4185 | 3435 |
| 395 | 20250714 | 114500 | 4572875484 | 4195 | 4185 | 4200 | 4185 | 71242 |
| 396 | 20250714 | 114400 | 4273809954 | 4185 | 4190 | 4195 | 4180 | 13690 |
| 397 | 20250714 | 114300 | 4216435354 | 4190 | 4190 | 4190 | 4185 | 18313 |
| 398 | 20250714 | 114200 | 4139723089 | 4190 | 4180 | 4190 | 4180 | 13454 |
| 399 | 20250714 | 114100 | 4083409974 | 4180 | 4170 | 4185 | 4170 | 13293 |
| 400 | 20250714 | 114000 | 4027855219 | 4170 | 4180 | 4180 | 4165 | 2540 |
| 401 | 20250714 | 113900 | 4017248709 | 4180 | 4180 | 4180 | 4175 | 4159 |
| 402 | 20250714 | 113800 | 3999865554 | 4180 | 4160 | 4180 | 4160 | 28429 |
| 403 | 20250714 | 113700 | 3881491744 | 4160 | 4150 | 4160 | 4150 | 618 |
| 404 | 20250714 | 113600 | 3878923579 | 4155 | 4145 | 4155 | 4140 | 21291 |
| 405 | 20250714 | 113500 | 3790492554 | 4150 | 4150 | 4150 | 4145 | 1432 |
| 406 | 20250714 | 113400 | 3784549804 | 4150 | 4150 | 4155 | 4150 | 1788 |
| 407 | 20250714 | 113300 | 3777127894 | 4155 | 4155 | 4155 | 4150 | 978 |
| 408 | 20250714 | 113200 | 3773068569 | 4150 | 4150 | 4155 | 4150 | 4295 |
| 409 | 20250714 | 113100 | 3755239019 | 4155 | 4152 | 4155 | 4150 | 4609 |
| 410 | 20250714 | 113000 | 3736098737 | 4152 | 4152 | 4155 | 4152 | 678 |
| 411 | 20250714 | 112900 | 3733283285 | 4155 | 4150 | 4155 | 4145 | 7089 |
| 412 | 20250714 | 112800 | 3703851429 | 4155 | 4145 | 4155 | 4145 | 4447 |
| 413 | 20250714 | 112700 | 3685392429 | 4145 | 4150 | 4150 | 4145 | 1191 |
| 414 | 20250714 | 112600 | 3680454929 | 4145 | 4150 | 4150 | 4140 | 2229 |
| 415 | 20250714 | 112500 | 3671218999 | 4145 | 4145 | 4145 | 4140 | 2068 |
| 416 | 20250714 | 112400 | 3662652469 | 4145 | 4150 | 4150 | 4145 | 2011 |
| 417 | 20250714 | 112300 | 3654311729 | 4150 | 4150 | 4150 | 4145 | 2184 |
| 418 | 20250714 | 112200 | 3645253374 | 4145 | 4150 | 4150 | 4145 | 1373 |
| 419 | 20250714 | 112100 | 3639561934 | 4145 | 4145 | 4150 | 4145 | 3179 |
| 420 | 20250714 | 112000 | 3626384854 | 4140 | 4135 | 4145 | 4135 | 3461 |
| 421 | 20250714 | 111900 | 3612041874 | 4140 | 4140 | 4140 | 4135 | 3258 |
| 422 | 20250714 | 111800 | 3598553759 | 4140 | 4140 | 4140 | 4135 | 3808 |
| 423 | 20250714 | 111700 | 3582788744 | 4140 | 4140 | 4140 | 4135 | 1338 |
| 424 | 20250714 | 111600 | 3577249724 | 4135 | 4125 | 4140 | 4125 | 5124 |
| 425 | 20250714 | 111500 | 3556090429 | 4125 | 4125 | 4130 | 4125 | 753 |
| 426 | 20250714 | 111400 | 3552983304 | 4125 | 4130 | 4130 | 4120 | 3241 |
| 427 | 20250714 | 111300 | 3539612139 | 4130 | 4130 | 4135 | 4130 | 2041 |
| 428 | 20250714 | 111200 | 3531182784 | 4125 | 4125 | 4125 | 4125 | 367 |
| 429 | 20250714 | 111100 | 3529668909 | 4130 | 4137 | 4137 | 4120 | 5496 |
| 430 | 20250714 | 111000 | 3506982548 | 4145 | 4130 | 4145 | 4130 | 7073 |
| 431 | 20250714 | 110900 | 3477699133 | 4130 | 4130 | 4135 | 4125 | 696 |
| 432 | 20250714 | 110800 | 3474826308 | 4130 | 4130 | 4130 | 4130 | 1064 |
| 433 | 20250714 | 110700 | 3470431988 | 4120 | 4120 | 4125 | 4120 | 3288 |
| 434 | 20250714 | 110600 | 3456873728 | 4120 | 4120 | 4125 | 4120 | 2314 |
| 435 | 20250714 | 110500 | 3447339748 | 4115 | 4125 | 4125 | 4110 | 4257 |
| 436 | 20250714 | 110400 | 3429833873 | 4125 | 4120 | 4125 | 4120 | 1577 |
| 437 | 20250714 | 110300 | 3423332923 | 4120 | 4120 | 4125 | 4120 | 2321 |
| 438 | 20250714 | 110200 | 3413760978 | 4115 | 4125 | 4125 | 4115 | 7580 |
| 439 | 20250714 | 110100 | 3382566503 | 4115 | 4115 | 4125 | 4115 | 882 |
| 440 | 20250714 | 110000 | 3378936338 | 4125 | 4135 | 4135 | 4125 | 1668 |
| 441 | 20250714 | 105900 | 3372043628 | 4135 | 4125 | 4140 | 4125 | 1424 |
| 442 | 20250714 | 105800 | 3366158333 | 4130 | 4130 | 4140 | 4130 | 2936 |
| 443 | 20250714 | 105700 | 3354013997 | 4130 | 4125 | 4130 | 4125 | 1309 |
| 444 | 20250714 | 105600 | 3348612647 | 4130 | 4135 | 4135 | 4125 | 1220 |
| 445 | 20250714 | 105500 | 3343575637 | 4140 | 4140 | 4145 | 4140 | 889 |
| 446 | 20250714 | 105400 | 3339895152 | 4140 | 4145 | 4150 | 4140 | 5949 |
| 447 | 20250714 | 105300 | 3315232142 | 4140 | 4140 | 4140 | 4140 | 844 |
| 448 | 20250714 | 105200 | 3311737982 | 4145 | 4140 | 4145 | 4140 | 2432 |
| 449 | 20250714 | 105100 | 3301664012 | 4135 | 4135 | 4140 | 4135 | 2054 |
| 450 | 20250714 | 105000 | 3293168817 | 4130 | 4125 | 4130 | 4125 | 12264 |
| 451 | 20250714 | 104900 | 3242523652 | 4130 | 4135 | 4140 | 4125 | 5542 |
| 452 | 20250714 | 104800 | 3219629237 | 4135 | 4135 | 4137 | 4135 | 1196 |
| 453 | 20250714 | 104700 | 3214683763 | 4130 | 4130 | 4130 | 4130 | 222 |
| 454 | 20250714 | 104600 | 3213766903 | 4135 | 4140 | 4140 | 4135 | 3393 |
| 455 | 20250714 | 104500 | 3199729901 | 4140 | 4140 | 4142 | 4137 | 1488 |
| 456 | 20250714 | 104400 | 3193569337 | 4135 | 4130 | 4145 | 4130 | 8606 |
| 457 | 20250714 | 104300 | 3157952977 | 4130 | 4140 | 4145 | 4085 | 15845 |
| 458 | 20250714 | 104200 | 3092826812 | 4140 | 4140 | 4145 | 4140 | 2563 |
| 459 | 20250714 | 104100 | 3082210537 | 4140 | 4140 | 4145 | 4140 | 2239 |
| 460 | 20250714 | 104000 | 3072940927 | 4145 | 4145 | 4150 | 4145 | 1700 |
| 461 | 20250714 | 103900 | 3065893827 | 4150 | 4155 | 4155 | 4145 | 2253 |
| 462 | 20250714 | 103800 | 3056534837 | 4155 | 4155 | 4160 | 4140 | 4935 |
| 463 | 20250714 | 103700 | 3036043352 | 4155 | 4125 | 4155 | 4125 | 34489 |
| 464 | 20250714 | 103600 | 2893048582 | 4125 | 4120 | 4130 | 4115 | 10491 |
| 465 | 20250714 | 103500 | 2849785887 | 4120 | 4130 | 4130 | 4120 | 1208 |
| 466 | 20250714 | 103400 | 2844808612 | 4125 | 4130 | 4130 | 4115 | 8949 |
| 467 | 20250714 | 103300 | 2807907517 | 4130 | 4130 | 4130 | 4125 | 2316 |
| 468 | 20250714 | 103200 | 2798344747 | 4130 | 4130 | 4130 | 4125 | 1127 |
| 469 | 20250714 | 103100 | 2793690337 | 4130 | 4120 | 4130 | 4120 | 980 |
| 470 | 20250714 | 103000 | 2789647377 | 4125 | 4125 | 4125 | 4120 | 2084 |
| 471 | 20250714 | 102900 | 2781052597 | 4120 | 4120 | 4120 | 4120 | 601 |
| 472 | 20250714 | 102800 | 2778576477 | 4120 | 4120 | 4125 | 4120 | 1239 |
| 473 | 20250714 | 102700 | 2773471742 | 4125 | 4125 | 4125 | 4120 | 8520 |
| 474 | 20250714 | 102600 | 2738327387 | 4125 | 4120 | 4125 | 4120 | 1740 |
| 475 | 20250714 | 102500 | 2731158272 | 4120 | 4110 | 4125 | 4110 | 2557 |
| 476 | 20250714 | 102400 | 2720628607 | 4120 | 4100 | 4125 | 4100 | 17559 |
| 477 | 20250714 | 102300 | 2648355597 | 4100 | 4105 | 4105 | 4100 | 850 |
| 478 | 20250714 | 102200 | 2644870347 | 4105 | 4100 | 4105 | 4100 | 1475 |
| 479 | 20250714 | 102100 | 2638822697 | 4100 | 4095 | 4100 | 4095 | 161 |
| 480 | 20250714 | 102000 | 2638163292 | 4100 | 4100 | 4100 | 4095 | 203 |
| 481 | 20250714 | 101900 | 2637330997 | 4090 | 4080 | 4095 | 4080 | 17807 |
| 482 | 20250714 | 101800 | 2564513427 | 4080 | 4095 | 4100 | 4080 | 29732 |
| 483 | 20250714 | 101700 | 2443082452 | 4095 | 4095 | 4105 | 4095 | 1005 |
| 484 | 20250714 | 101600 | 2438964997 | 4100 | 4105 | 4105 | 4100 | 3009 |
| 485 | 20250714 | 101500 | 2426613697 | 4105 | 4100 | 4105 | 4100 | 772 |
| 486 | 20250714 | 101400 | 2423446137 | 4105 | 4100 | 4105 | 4100 | 330 |
| 487 | 20250714 | 101300 | 2422093047 | 4100 | 4100 | 4100 | 4095 | 1597 |
| 488 | 20250714 | 101200 | 2415545362 | 4100 | 4105 | 4110 | 4085 | 11161 |
| 489 | 20250714 | 101100 | 2369866062 | 4090 | 4100 | 4105 | 4090 | 2315 |
| 490 | 20250714 | 101000 | 2360377412 | 4100 | 4100 | 4100 | 4100 | 641 |
| 491 | 20250714 | 100900 | 2357749312 | 4100 | 4100 | 4100 | 4100 | 531 |
| 492 | 20250714 | 100800 | 2355572212 | 4100 | 4100 | 4100 | 4090 | 2671 |
| 493 | 20250714 | 100700 | 2344621652 | 4100 | 4095 | 4100 | 4095 | 248 |
| 494 | 20250714 | 100600 | 2343606027 | 4095 | 4095 | 4095 | 4095 | 1088 |
| 495 | 20250714 | 100500 | 2339150667 | 4095 | 4095 | 4095 | 4090 | 2994 |
| 496 | 20250714 | 100400 | 2326894582 | 4095 | 4095 | 4105 | 4095 | 1375 |
| 497 | 20250714 | 100300 | 2321263117 | 4095 | 4110 | 4110 | 4095 | 3687 |
| 498 | 20250714 | 100200 | 2306139042 | 4105 | 4095 | 4105 | 4095 | 2016 |
| 499 | 20250714 | 100100 | 2297873062 | 4095 | 4100 | 4110 | 4095 | 1852 |
| 500 | 20250714 | 100000 | 2290277837 | 4115 | 4090 | 4115 | 4090 | 13787 |
| 501 | 20250714 | 095900 | 2233760562 | 4095 | 4090 | 4095 | 4090 | 1557 |
| 502 | 20250714 | 095800 | 2227384797 | 4090 | 4095 | 4095 | 4090 | 2123 |
| 503 | 20250714 | 095700 | 2218700162 | 4095 | 4080 | 4095 | 4080 | 2017 |
| 504 | 20250714 | 095600 | 2210440572 | 4080 | 4085 | 4085 | 4080 | 3292 |
| 505 | 20250714 | 095500 | 2197006362 | 4085 | 4080 | 4090 | 4080 | 19203 |
| 506 | 20250714 | 095400 | 2118568092 | 4080 | 4090 | 4090 | 4080 | 2043 |
| 507 | 20250714 | 095300 | 2110222982 | 4085 | 4095 | 4095 | 4085 | 12665 |
| 508 | 20250714 | 095200 | 2058481597 | 4095 | 4090 | 4095 | 4085 | 1118 |
| 509 | 20250714 | 095100 | 2053909217 | 4090 | 4095 | 4095 | 4090 | 8564 |
| 510 | 20250714 | 095000 | 2018881437 | 4095 | 4090 | 4095 | 4090 | 1535 |
| 511 | 20250714 | 094900 | 2012602682 | 4090 | 4100 | 4100 | 4090 | 5013 |
| 512 | 20250714 | 094800 | 1992074327 | 4100 | 4105 | 4105 | 4100 | 5177 |
| 513 | 20250714 | 094700 | 1970837837 | 4105 | 4105 | 4115 | 4105 | 554 |
| 514 | 20250714 | 094600 | 1968563637 | 4100 | 4105 | 4105 | 4100 | 3915 |
| 515 | 20250714 | 094500 | 1952493112 | 4105 | 4100 | 4115 | 4100 | 2008 |
| 516 | 20250714 | 094400 | 1944245677 | 4110 | 4110 | 4110 | 4100 | 272 |
| 517 | 20250714 | 094300 | 1943128757 | 4100 | 4095 | 4110 | 4095 | 10796 |
| 518 | 20250714 | 094200 | 1898809282 | 4095 | 4100 | 4105 | 4095 | 1084 |
| 519 | 20250714 | 094100 | 1894365367 | 4095 | 4095 | 4100 | 4090 | 4355 |
| 520 | 20250714 | 094000 | 1876531657 | 4095 | 4100 | 4100 | 4095 | 1642 |
| 521 | 20250714 | 093900 | 1869799712 | 4105 | 4100 | 4105 | 4100 | 3170 |
| 522 | 20250714 | 093800 | 1856798352 | 4105 | 4100 | 4105 | 4095 | 2867 |
| 523 | 20250714 | 093700 | 1845048547 | 4100 | 4100 | 4100 | 4095 | 213 |
| 524 | 20250714 | 093600 | 1844175747 | 4095 | 4090 | 4105 | 4090 | 13307 |
| 525 | 20250714 | 093500 | 1789703997 | 4085 | 4090 | 4090 | 4080 | 13007 |
| 526 | 20250714 | 093400 | 1736570497 | 4085 | 4090 | 4090 | 4085 | 10156 |
| 527 | 20250714 | 093300 | 1695034875 | 4090 | 4095 | 4095 | 4090 | 1722 |
| 528 | 20250714 | 093200 | 1687988600 | 4095 | 4095 | 4100 | 4090 | 4199 |
| 529 | 20250714 | 093100 | 1670805540 | 4095 | 4110 | 4110 | 4095 | 5463 |
| 530 | 20250714 | 093000 | 1648433275 | 4110 | 4095 | 4110 | 4095 | 5006 |
| 531 | 20250714 | 092900 | 1627919970 | 4100 | 4110 | 4110 | 4095 | 15942 |
| 532 | 20250714 | 092800 | 1562601415 | 4115 | 4120 | 4120 | 4100 | 9234 |
| 533 | 20250714 | 092700 | 1524611700 | 4125 | 4105 | 4125 | 4105 | 8077 |
| 534 | 20250714 | 092600 | 1491328720 | 4105 | 4090 | 4110 | 4090 | 1149 |
| 535 | 20250714 | 092500 | 1486619485 | 4090 | 4100 | 4100 | 4080 | 7197 |
| 536 | 20250714 | 092400 | 1457215165 | 4100 | 4100 | 4110 | 4100 | 3342 |
| 537 | 20250714 | 092300 | 1443504080 | 4100 | 4100 | 4100 | 4075 | 25537 |
| 538 | 20250714 | 092200 | 1339068310 | 4110 | 4105 | 4125 | 4090 | 20732 |
| 539 | 20250714 | 092100 | 1253785445 | 4100 | 4090 | 4100 | 4090 | 3170 |
| 540 | 20250714 | 092000 | 1240801950 | 4090 | 4090 | 4090 | 4085 | 5976 |
| 541 | 20250714 | 091900 | 1216360860 | 4090 | 4095 | 4100 | 4075 | 16859 |
| 542 | 20250714 | 091800 | 1147406050 | 4090 | 4095 | 4095 | 4090 | 5795 |
| 543 | 20250714 | 091700 | 1123681110 | 4090 | 4070 | 4090 | 4070 | 6435 |
| 544 | 20250714 | 091600 | 1097428705 | 4070 | 4077 | 4080 | 4065 | 2396 |
| 545 | 20250714 | 091500 | 1087674910 | 4075 | 4075 | 4080 | 4075 | 611 |
| 546 | 20250714 | 091400 | 1085183755 | 4070 | 4060 | 4070 | 4055 | 2429 |
| 547 | 20250714 | 091300 | 1075313205 | 4060 | 4065 | 4075 | 4050 | 21949 |
| 548 | 20250714 | 091200 | 986222550 | 4065 | 4055 | 4065 | 4055 | 5463 |
| 549 | 20250714 | 091100 | 964040980 | 4055 | 4070 | 4075 | 4055 | 7351 |
| 550 | 20250714 | 091000 | 934192730 | 4070 | 4065 | 4075 | 4055 | 16113 |
| 551 | 20250714 | 090900 | 868784415 | 4065 | 4075 | 4075 | 4065 | 11273 |
| 552 | 20250714 | 090800 | 822914825 | 4075 | 4080 | 4090 | 4075 | 7023 |
| 553 | 20250714 | 090700 | 794271235 | 4075 | 4095 | 4095 | 4075 | 17947 |
| 554 | 20250714 | 090600 | 720936035 | 4095 | 4090 | 4095 | 4085 | 1165 |
| 555 | 20250714 | 090500 | 716173395 | 4085 | 4095 | 4100 | 4080 | 9802 |
| 556 | 20250714 | 090400 | 676104580 | 4095 | 4095 | 4100 | 4080 | 6600 |
| 557 | 20250714 | 090300 | 649111195 | 4080 | 4050 | 4080 | 4050 | 9295 |
| 558 | 20250714 | 090200 | 611348230 | 4045 | 4075 | 4075 | 4045 | 42988 |
| 559 | 20250714 | 090100 | 437010630 | 4065 | 4085 | 4100 | 4060 | 32729 |
| 560 | 20250714 | 090000 | 303701285 | 4085 | 4115 | 4120 | 4060 | 73758 |