32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 184000 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 62315 |
| 3 | 20240318 | 183900 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 4 | 20240318 | 183800 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 5 | 20240318 | 183700 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 6 | 20240318 | 183600 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 7 | 20240318 | 183500 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 8 | 20240318 | 183400 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 9 | 20240318 | 183300 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 10 | 20240318 | 183200 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 11 | 20240318 | 183100 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 12 | 20240318 | 183000 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 13 | 20240318 | 182900 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 14 | 20240318 | 182800 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 15 | 20240318 | 182700 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 16 | 20240318 | 182600 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 17 | 20240318 | 182500 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 18 | 20240318 | 182400 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 19 | 20240318 | 182300 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 20 | 20240318 | 182200 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 21 | 20240318 | 182100 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 22 | 20240318 | 182000 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 23 | 20240318 | 181900 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 24 | 20240318 | 181800 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 25 | 20240318 | 181700 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 26 | 20240318 | 181600 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 27 | 20240318 | 181500 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 28 | 20240318 | 181400 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 29 | 20240318 | 181300 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 30 | 20240318 | 181200 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 31 | 20240318 | 181100 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 32 | 20240318 | 181000 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 62315 |
| 33 | 20240318 | 180900 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 34 | 20240318 | 180800 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 35 | 20240318 | 180700 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 36 | 20240318 | 180600 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 37 | 20240318 | 180500 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 38 | 20240318 | 180400 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 39 | 20240318 | 180300 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 40 | 20240318 | 180200 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 41 | 20240318 | 180100 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 42 | 20240318 | 180000 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 43 | 20240318 | 175900 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 44 | 20240318 | 175800 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 45 | 20240318 | 175700 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 46 | 20240318 | 175600 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 47 | 20240318 | 175500 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 48 | 20240318 | 175400 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 49 | 20240318 | 175300 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 50 | 20240318 | 175200 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 51 | 20240318 | 175100 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 52 | 20240318 | 175000 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 53 | 20240318 | 174900 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 54 | 20240318 | 174800 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 55 | 20240318 | 174700 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 56 | 20240318 | 174600 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 57 | 20240318 | 174500 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 58 | 20240318 | 174400 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 59 | 20240318 | 174300 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 60 | 20240318 | 174200 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 61 | 20240318 | 174100 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 62 | 20240318 | 174000 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 62315 |
| 63 | 20240318 | 173900 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 64 | 20240318 | 173800 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 65 | 20240318 | 173700 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 66 | 20240318 | 173600 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 67 | 20240318 | 173500 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 68 | 20240318 | 173400 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 69 | 20240318 | 173300 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 70 | 20240318 | 173200 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 71 | 20240318 | 173100 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 72 | 20240318 | 173000 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 73 | 20240318 | 172900 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 74 | 20240318 | 172800 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 75 | 20240318 | 172700 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 76 | 20240318 | 172600 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 77 | 20240318 | 172500 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 78 | 20240318 | 172400 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 79 | 20240318 | 172300 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 80 | 20240318 | 172200 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 81 | 20240318 | 172100 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 82 | 20240318 | 172000 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 83 | 20240318 | 171900 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 84 | 20240318 | 171800 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 85 | 20240318 | 171700 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 86 | 20240318 | 171600 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 87 | 20240318 | 171500 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 88 | 20240318 | 171400 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 89 | 20240318 | 171300 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 90 | 20240318 | 171200 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 91 | 20240318 | 171100 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 92 | 20240318 | 171000 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 62315 |
| 93 | 20240318 | 170900 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 94 | 20240318 | 170800 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 95 | 20240318 | 170700 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 96 | 20240318 | 170600 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 97 | 20240318 | 170500 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 98 | 20240318 | 170400 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 99 | 20240318 | 170300 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 100 | 20240318 | 170200 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 101 | 20240318 | 170100 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 102 | 20240318 | 170000 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 103 | 20240318 | 165900 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 104 | 20240318 | 165800 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 105 | 20240318 | 165700 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 106 | 20240318 | 165600 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 107 | 20240318 | 165500 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 108 | 20240318 | 165400 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 109 | 20240318 | 165300 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 110 | 20240318 | 165200 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 111 | 20240318 | 165100 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 112 | 20240318 | 165000 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 113 | 20240318 | 164900 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 114 | 20240318 | 164800 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 115 | 20240318 | 164700 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 116 | 20240318 | 164600 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 117 | 20240318 | 164500 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 118 | 20240318 | 164400 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 119 | 20240318 | 164300 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 120 | 20240318 | 164200 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 121 | 20240318 | 164100 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 122 | 20240318 | 164000 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 62315 |
| 123 | 20240318 | 163900 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 124 | 20240318 | 163800 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 125 | 20240318 | 163700 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 126 | 20240318 | 163600 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 127 | 20240318 | 163500 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 128 | 20240318 | 163400 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 129 | 20240318 | 163300 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 130 | 20240318 | 163200 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 131 | 20240318 | 163100 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 132 | 20240318 | 163000 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 133 | 20240318 | 162900 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 134 | 20240318 | 162800 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 135 | 20240318 | 162700 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 136 | 20240318 | 162600 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 137 | 20240318 | 162500 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 138 | 20240318 | 162400 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 139 | 20240318 | 162300 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 140 | 20240318 | 162200 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 141 | 20240318 | 162100 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 142 | 20240318 | 162000 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 143 | 20240318 | 161900 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 144 | 20240318 | 161800 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 145 | 20240318 | 161700 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 146 | 20240318 | 161600 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 147 | 20240318 | 161500 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 148 | 20240318 | 161400 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 149 | 20240318 | 161300 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 150 | 20240318 | 161200 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 151 | 20240318 | 161100 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 152 | 20240318 | 161000 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 62315 |
| 153 | 20240318 | 160900 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 154 | 20240318 | 160800 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 155 | 20240318 | 160700 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 156 | 20240318 | 160600 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 157 | 20240318 | 160500 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 158 | 20240318 | 160400 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 159 | 20240318 | 160300 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 160 | 20240318 | 160200 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 161 | 20240318 | 160100 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 162 | 20240318 | 160000 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 163 | 20240318 | 155900 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 164 | 20240318 | 155800 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 165 | 20240318 | 155700 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 166 | 20240318 | 155600 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 167 | 20240318 | 155500 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 168 | 20240318 | 155400 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 169 | 20240318 | 155300 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 170 | 20240318 | 155200 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 171 | 20240318 | 155100 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 172 | 20240318 | 155000 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 173 | 20240318 | 154900 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 174 | 20240318 | 154800 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 175 | 20240318 | 154700 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 176 | 20240318 | 154600 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 177 | 20240318 | 154500 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 178 | 20240318 | 154400 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 179 | 20240318 | 154300 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 180 | 20240318 | 154200 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 181 | 20240318 | 154100 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 182 | 20240318 | 154000 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 62315 |
| 183 | 20240318 | 153900 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 184 | 20240318 | 153800 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 185 | 20240318 | 153700 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 186 | 20240318 | 153600 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 187 | 20240318 | 153500 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 188 | 20240318 | 153400 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 189 | 20240318 | 153300 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 190 | 20240318 | 153200 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 191 | 20240318 | 153100 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 192 | 20240318 | 153000 | 17909445250 | 21800 | 21800 | 21800 | 21800 | 62315 |
| 193 | 20240318 | 152900 | 16550978250 | 21850 | 21850 | 21850 | 21850 | 0 |
| 194 | 20240318 | 152800 | 16550978250 | 21850 | 21850 | 21850 | 21850 | 0 |
| 195 | 20240318 | 152700 | 16550978250 | 21850 | 21850 | 21850 | 21850 | 0 |
| 196 | 20240318 | 152600 | 16550978250 | 21850 | 21850 | 21850 | 21850 | 0 |
| 197 | 20240318 | 152500 | 16550978250 | 21850 | 21850 | 21850 | 21850 | 0 |
| 198 | 20240318 | 152400 | 16550978250 | 21850 | 21850 | 21850 | 21850 | 0 |
| 199 | 20240318 | 152300 | 16550978250 | 21850 | 21850 | 21850 | 21850 | 0 |
| 200 | 20240318 | 152200 | 16550978250 | 21850 | 21850 | 21850 | 21850 | 0 |
| 201 | 20240318 | 152100 | 16550978250 | 21850 | 21850 | 21850 | 21850 | 0 |
| 202 | 20240318 | 152000 | 16550978250 | 21850 | 21850 | 21850 | 21850 | 0 |
| 203 | 20240318 | 151900 | 16550978250 | 21850 | 21850 | 21900 | 21800 | 541 |
| 204 | 20240318 | 151800 | 16539159000 | 21900 | 21850 | 21900 | 21800 | 6609 |
| 205 | 20240318 | 151700 | 16394911600 | 21800 | 21800 | 21900 | 21800 | 9521 |
| 206 | 20240318 | 151600 | 16186858700 | 21800 | 21800 | 21850 | 21800 | 2448 |
| 207 | 20240318 | 151500 | 16133405400 | 21800 | 21800 | 21850 | 21800 | 2791 |
| 208 | 20240318 | 151400 | 16072462800 | 21800 | 21800 | 21850 | 21800 | 2583 |
| 209 | 20240318 | 151300 | 16016109000 | 21800 | 21800 | 21850 | 21800 | 1123 |
| 210 | 20240318 | 151200 | 15991617350 | 21800 | 21800 | 21850 | 21800 | 2170 |
| 211 | 20240318 | 151100 | 15944310850 | 21800 | 21800 | 21850 | 21800 | 22069 |
| 212 | 20240318 | 151000 | 15463199050 | 21800 | 21800 | 21850 | 21800 | 3218 |
| 213 | 20240318 | 150900 | 15393023000 | 21850 | 21800 | 21850 | 21800 | 1272 |
| 214 | 20240318 | 150800 | 15365263500 | 21800 | 21800 | 21850 | 21800 | 890 |
| 215 | 20240318 | 150700 | 15345840700 | 21800 | 21850 | 21850 | 21800 | 2689 |
| 216 | 20240318 | 150600 | 15287112350 | 21800 | 21800 | 21850 | 21800 | 546 |
| 217 | 20240318 | 150500 | 15275204750 | 21800 | 21800 | 21850 | 21800 | 958 |
| 218 | 20240318 | 150400 | 15254294050 | 21800 | 21800 | 21850 | 21800 | 11315 |
| 219 | 20240318 | 150300 | 15007076850 | 21800 | 21800 | 21850 | 21800 | 998 |
| 220 | 20240318 | 150200 | 14985303050 | 21800 | 21800 | 21850 | 21800 | 4725 |
| 221 | 20240318 | 150100 | 14882151750 | 21800 | 21800 | 21850 | 21800 | 1576 |
| 222 | 20240318 | 150000 | 14847751000 | 21800 | 21800 | 21850 | 21800 | 2820 |
| 223 | 20240318 | 145900 | 14786166450 | 21800 | 21800 | 21850 | 21800 | 5929 |
| 224 | 20240318 | 145800 | 14656863900 | 21800 | 21800 | 21850 | 21800 | 2215 |
| 225 | 20240318 | 145700 | 14608546300 | 21800 | 21800 | 21850 | 21800 | 2735 |
| 226 | 20240318 | 145600 | 14548852400 | 21800 | 21800 | 21850 | 21800 | 770 |
| 227 | 20240318 | 145500 | 14532065600 | 21800 | 21800 | 21850 | 21800 | 1779 |
| 228 | 20240318 | 145400 | 14493282100 | 21800 | 21800 | 21850 | 21800 | 1180 |
| 229 | 20240318 | 145300 | 14467557500 | 21800 | 21800 | 21850 | 21800 | 543 |
| 230 | 20240318 | 145200 | 14455712950 | 21800 | 21800 | 21850 | 21800 | 2073 |
| 231 | 20240318 | 145100 | 14410495450 | 21800 | 21800 | 21850 | 21800 | 793 |
| 232 | 20240318 | 145000 | 14393207200 | 21800 | 21800 | 21850 | 21800 | 1280 |
| 233 | 20240318 | 144900 | 14365300700 | 21800 | 21800 | 21850 | 21800 | 681 |
| 234 | 20240318 | 144800 | 14350443650 | 21800 | 21800 | 21850 | 21800 | 824 |
| 235 | 20240318 | 144700 | 14332477400 | 21800 | 21800 | 21850 | 21800 | 1442 |
| 236 | 20240318 | 144600 | 14301036100 | 21800 | 21800 | 21850 | 21800 | 766 |
| 237 | 20240318 | 144500 | 14284336550 | 21850 | 21800 | 21850 | 21800 | 2399 |
| 238 | 20240318 | 144400 | 14232017950 | 21800 | 21850 | 21850 | 21800 | 1132 |
| 239 | 20240318 | 144300 | 14207334250 | 21800 | 21800 | 21850 | 21800 | 1199 |
| 240 | 20240318 | 144200 | 14181190400 | 21800 | 21800 | 21850 | 21800 | 5727 |
| 241 | 20240318 | 144100 | 14056341700 | 21800 | 21800 | 21850 | 21800 | 672 |
| 242 | 20240318 | 144000 | 14041691650 | 21850 | 21800 | 21850 | 21800 | 1486 |
| 243 | 20240318 | 143900 | 14009290750 | 21800 | 21800 | 21850 | 21800 | 756 |
| 244 | 20240318 | 143800 | 13992808150 | 21800 | 21800 | 21850 | 21800 | 576 |
| 245 | 20240318 | 143700 | 13980250150 | 21800 | 21800 | 21850 | 21800 | 3069 |
| 246 | 20240318 | 143600 | 13913341000 | 21800 | 21800 | 21850 | 21800 | 1101 |
| 247 | 20240318 | 143500 | 13889318700 | 21800 | 21850 | 21850 | 21800 | 1216 |
| 248 | 20240318 | 143400 | 13862788800 | 21800 | 21850 | 21850 | 21800 | 2136 |
| 249 | 20240318 | 143300 | 13816193150 | 21800 | 21800 | 21850 | 21800 | 882 |
| 250 | 20240318 | 143200 | 13796960650 | 21800 | 21800 | 21850 | 21800 | 1583 |
| 251 | 20240318 | 143100 | 13762447750 | 21800 | 21800 | 21850 | 21800 | 769 |
| 252 | 20240318 | 143000 | 13745677050 | 21800 | 21800 | 21850 | 21800 | 2239 |
| 253 | 20240318 | 142900 | 13696858400 | 21800 | 21800 | 21850 | 21800 | 884 |
| 254 | 20240318 | 142800 | 13677585900 | 21800 | 21800 | 21850 | 21800 | 1589 |
| 255 | 20240318 | 142700 | 13642910750 | 21850 | 21800 | 21850 | 21800 | 1192 |
| 256 | 20240318 | 142600 | 13616913700 | 21800 | 21800 | 21850 | 21800 | 813 |
| 257 | 20240318 | 142500 | 13599190000 | 21800 | 21800 | 21850 | 21800 | 1200 |
| 258 | 20240318 | 142400 | 13573018750 | 21850 | 21800 | 21850 | 21800 | 2124 |
| 259 | 20240318 | 142300 | 13526680400 | 21800 | 21800 | 21850 | 21800 | 3484 |
| 260 | 20240318 | 142200 | 13450700900 | 21800 | 21800 | 21850 | 21800 | 1451 |
| 261 | 20240318 | 142100 | 13419066450 | 21800 | 21800 | 21850 | 21800 | 680 |
| 262 | 20240318 | 142000 | 13404241600 | 21800 | 21800 | 21850 | 21800 | 955 |
| 263 | 20240318 | 141900 | 13383422350 | 21800 | 21800 | 21850 | 21800 | 1419 |
| 264 | 20240318 | 141800 | 13352487250 | 21800 | 21800 | 21850 | 21800 | 667 |
| 265 | 20240318 | 141700 | 13337944600 | 21850 | 21800 | 21850 | 21800 | 871 |
| 266 | 20240318 | 141600 | 13318934100 | 21800 | 21800 | 21850 | 21800 | 1868 |
| 267 | 20240318 | 141500 | 13278171350 | 21800 | 21800 | 21850 | 21800 | 1496 |
| 268 | 20240318 | 141400 | 13245543500 | 21800 | 21800 | 21850 | 21800 | 809 |
| 269 | 20240318 | 141300 | 13227906950 | 21800 | 21800 | 21850 | 21800 | 888 |
| 270 | 20240318 | 141200 | 13208547050 | 21800 | 21800 | 21850 | 21800 | 1720 |
| 271 | 20240318 | 141100 | 13171022500 | 21800 | 21800 | 21850 | 21800 | 327 |
| 272 | 20240318 | 141000 | 13163893300 | 21800 | 21800 | 21850 | 21800 | 990 |
| 273 | 20240318 | 140900 | 13142298650 | 21850 | 21800 | 21850 | 21800 | 474 |
| 274 | 20240318 | 140800 | 13131959700 | 21800 | 21800 | 21850 | 21800 | 863 |
| 275 | 20240318 | 140700 | 13113137150 | 21800 | 21800 | 21850 | 21800 | 926 |
| 276 | 20240318 | 140600 | 13092949800 | 21800 | 21800 | 21850 | 21800 | 1505 |
| 277 | 20240318 | 140500 | 13060130000 | 21800 | 21800 | 21850 | 21800 | 1476 |
| 278 | 20240318 | 140400 | 13027929200 | 21800 | 21800 | 21850 | 21800 | 542 |
| 279 | 20240318 | 140300 | 13016112750 | 21800 | 21800 | 21850 | 21800 | 808 |
| 280 | 20240318 | 140200 | 12998492650 | 21800 | 21850 | 21850 | 21800 | 2015 |
| 281 | 20240318 | 140100 | 12954510100 | 21800 | 21800 | 21850 | 21800 | 2446 |
| 282 | 20240318 | 140000 | 12901111650 | 21800 | 21800 | 21850 | 21800 | 263 |
| 283 | 20240318 | 135900 | 12895377900 | 21800 | 21800 | 21850 | 21800 | 3070 |
| 284 | 20240318 | 135800 | 12828327100 | 21850 | 21800 | 21850 | 21800 | 4026 |
| 285 | 20240318 | 135700 | 12740503300 | 21800 | 21800 | 21850 | 21800 | 683 |
| 286 | 20240318 | 135600 | 12725603900 | 21800 | 21800 | 21850 | 21800 | 1566 |
| 287 | 20240318 | 135500 | 12691416300 | 21800 | 21800 | 21850 | 21800 | 949 |
| 288 | 20240318 | 135400 | 12670721550 | 21800 | 21800 | 21850 | 21800 | 2240 |
| 289 | 20240318 | 135300 | 12621836600 | 21800 | 21800 | 21850 | 21800 | 361 |
| 290 | 20240318 | 135200 | 12613966700 | 21800 | 21800 | 21850 | 21800 | 1092 |
| 291 | 20240318 | 135100 | 12590150900 | 21800 | 21800 | 21850 | 21800 | 1086 |
| 292 | 20240318 | 135000 | 12566467500 | 21800 | 21800 | 21850 | 21800 | 446 |
| 293 | 20240318 | 134900 | 12556744650 | 21800 | 21800 | 21850 | 21800 | 486 |
| 294 | 20240318 | 134800 | 12546148300 | 21800 | 21800 | 21850 | 21800 | 1083 |
| 295 | 20240318 | 134700 | 12522529950 | 21800 | 21800 | 21850 | 21800 | 731 |
| 296 | 20240318 | 134600 | 12506591000 | 21800 | 21800 | 21850 | 21800 | 635 |
| 297 | 20240318 | 134500 | 12492740150 | 21800 | 21800 | 21850 | 21800 | 717 |
| 298 | 20240318 | 134400 | 12477109200 | 21800 | 21800 | 21850 | 21800 | 2615 |
| 299 | 20240318 | 134300 | 12420094500 | 21800 | 21800 | 21850 | 21800 | 757 |
| 300 | 20240318 | 134200 | 12403581500 | 21800 | 21800 | 21850 | 21800 | 966 |
| 301 | 20240318 | 134100 | 12382521600 | 21800 | 21800 | 21850 | 21800 | 877 |
| 302 | 20240318 | 134000 | 12363396300 | 21800 | 21800 | 21850 | 21800 | 1737 |
| 303 | 20240318 | 133900 | 12325494400 | 21800 | 21800 | 21850 | 21800 | 858 |
| 304 | 20240318 | 133800 | 12306786650 | 21800 | 21800 | 21850 | 21800 | 4329 |
| 305 | 20240318 | 133700 | 12212413350 | 21800 | 21800 | 21850 | 21800 | 2849 |
| 306 | 20240318 | 133600 | 12150293900 | 21800 | 21800 | 21850 | 21800 | 1590 |
| 307 | 20240318 | 133500 | 12115618900 | 21800 | 21800 | 21850 | 21800 | 295 |
| 308 | 20240318 | 133400 | 12109186450 | 21800 | 21800 | 21850 | 21800 | 844 |
| 309 | 20240318 | 133300 | 12090779950 | 21800 | 21800 | 21850 | 21800 | 932 |
| 310 | 20240318 | 133200 | 12070454950 | 21800 | 21800 | 21850 | 21800 | 686 |
| 311 | 20240318 | 133100 | 12055491200 | 21800 | 21800 | 21850 | 21800 | 788 |
| 312 | 20240318 | 133000 | 12038305100 | 21800 | 21800 | 21850 | 21800 | 793 |
| 313 | 20240318 | 132900 | 12020996450 | 21800 | 21800 | 21850 | 21800 | 1656 |
| 314 | 20240318 | 132800 | 11984890600 | 21800 | 21800 | 21850 | 21800 | 1058 |
| 315 | 20240318 | 132700 | 11961805750 | 21850 | 21800 | 21850 | 21800 | 3538 |
| 316 | 20240318 | 132600 | 11884670800 | 21800 | 21800 | 21850 | 21800 | 21748 |
| 317 | 20240318 | 132500 | 11410518200 | 21800 | 21800 | 21850 | 21800 | 1365 |
| 318 | 20240318 | 132400 | 11380721450 | 21800 | 21800 | 21850 | 21800 | 1525 |
| 319 | 20240318 | 132300 | 11347469350 | 21800 | 21800 | 21850 | 21800 | 215 |
| 320 | 20240318 | 132200 | 11342781350 | 21800 | 21800 | 21850 | 21800 | 755 |
| 321 | 20240318 | 132100 | 11326320600 | 21800 | 21800 | 21850 | 21800 | 1086 |
| 322 | 20240318 | 132000 | 11302615850 | 21800 | 21800 | 21850 | 21800 | 1150 |
| 323 | 20240318 | 131900 | 11277544000 | 21800 | 21850 | 21850 | 21800 | 440 |
| 324 | 20240318 | 131800 | 11267951150 | 21800 | 21850 | 21850 | 21800 | 1851 |
| 325 | 20240318 | 131700 | 11227540350 | 21800 | 21800 | 21850 | 21800 | 477 |
| 326 | 20240318 | 131600 | 11217138650 | 21850 | 21800 | 21850 | 21800 | 817 |
| 327 | 20240318 | 131500 | 11199319450 | 21800 | 21800 | 21850 | 21800 | 2453 |
| 328 | 20240318 | 131400 | 11145821700 | 21800 | 21800 | 21850 | 21800 | 754 |
| 329 | 20240318 | 131300 | 11129366000 | 21800 | 21800 | 21850 | 21800 | 1226 |
| 330 | 20240318 | 131200 | 11102626600 | 21800 | 21850 | 21850 | 21800 | 777 |
| 331 | 20240318 | 131100 | 11085667200 | 21800 | 21800 | 21850 | 21800 | 795 |
| 332 | 20240318 | 131000 | 11068328850 | 21800 | 21800 | 21850 | 21800 | 2180 |
| 333 | 20240318 | 130900 | 11020762350 | 21850 | 21800 | 21850 | 21800 | 1221 |
| 334 | 20240318 | 130800 | 10994109950 | 21800 | 21800 | 21850 | 21800 | 779 |
| 335 | 20240318 | 130700 | 10977104300 | 21800 | 21800 | 21850 | 21800 | 1949 |
| 336 | 20240318 | 130600 | 10934588850 | 21800 | 21800 | 21850 | 21800 | 2105 |
| 337 | 20240318 | 130500 | 10888676800 | 21800 | 21800 | 21850 | 21800 | 639 |
| 338 | 20240318 | 130400 | 10874743750 | 21800 | 21800 | 21850 | 21800 | 10683 |
| 339 | 20240318 | 130300 | 10641848050 | 21800 | 21800 | 21850 | 21800 | 707 |
| 340 | 20240318 | 130200 | 10626429900 | 21800 | 21800 | 21850 | 21800 | 722 |
| 341 | 20240318 | 130100 | 10610689600 | 21800 | 21800 | 21850 | 21800 | 511 |
| 342 | 20240318 | 130000 | 10599549450 | 21800 | 21850 | 21850 | 21800 | 1140 |
| 343 | 20240318 | 125900 | 10574673150 | 21850 | 21800 | 21850 | 21800 | 614 |
| 344 | 20240318 | 125800 | 10561279250 | 21800 | 21800 | 21850 | 21800 | 816 |
| 345 | 20240318 | 125700 | 10543482000 | 21850 | 21800 | 21850 | 21800 | 1980 |
| 346 | 20240318 | 125600 | 10500238500 | 21800 | 21800 | 21850 | 21800 | 1099 |
| 347 | 20240318 | 125500 | 10476271250 | 21850 | 21800 | 21850 | 21800 | 1034 |
| 348 | 20240318 | 125400 | 10453725500 | 21800 | 21800 | 21850 | 21800 | 506 |
| 349 | 20240318 | 125300 | 10442678400 | 21800 | 21800 | 21850 | 21800 | 967 |
| 350 | 20240318 | 125200 | 10421584000 | 21800 | 21800 | 21850 | 21800 | 5302 |
| 351 | 20240318 | 125100 | 10305754300 | 21800 | 21800 | 21850 | 21800 | 625 |
| 352 | 20240318 | 125000 | 10292128250 | 21800 | 21850 | 21850 | 21800 | 659 |
| 353 | 20240318 | 124900 | 10277747100 | 21800 | 21800 | 21850 | 21800 | 506 |
| 354 | 20240318 | 124800 | 10266711550 | 21800 | 21800 | 21850 | 21800 | 557 |
| 355 | 20240318 | 124700 | 10254568500 | 21800 | 21800 | 21850 | 21800 | 384 |
| 356 | 20240318 | 124600 | 10246197000 | 21800 | 21800 | 21850 | 21800 | 550 |
| 357 | 20240318 | 124500 | 10234203950 | 21800 | 21800 | 21850 | 21800 | 6291 |
| 358 | 20240318 | 124400 | 10097036750 | 21800 | 21800 | 21850 | 21800 | 1003 |
| 359 | 20240318 | 124300 | 10075169750 | 21800 | 21800 | 21850 | 21800 | 790 |
| 360 | 20240318 | 124200 | 10057935500 | 21850 | 21800 | 21850 | 21800 | 750 |
| 361 | 20240318 | 124100 | 10041582450 | 21800 | 21850 | 21850 | 21800 | 460 |
| 362 | 20240318 | 124000 | 10031547050 | 21850 | 21850 | 21850 | 21800 | 1387 |
| 363 | 20240318 | 123900 | 10001269100 | 21800 | 21800 | 21850 | 21800 | 1215 |
| 364 | 20240318 | 123800 | 9974774400 | 21800 | 21800 | 21850 | 21800 | 659 |
| 365 | 20240318 | 123700 | 9960396600 | 21850 | 21800 | 21850 | 21800 | 2241 |
| 366 | 20240318 | 123600 | 9911459300 | 21850 | 21800 | 21850 | 21800 | 1051 |
| 367 | 20240318 | 123500 | 9888512250 | 21800 | 21800 | 21850 | 21800 | 500 |
| 368 | 20240318 | 123400 | 9877610850 | 21800 | 21800 | 21850 | 21800 | 480 |
| 369 | 20240318 | 123300 | 9867141550 | 21850 | 21850 | 21850 | 21800 | 2616 |
| 370 | 20240318 | 123200 | 9810107400 | 21800 | 21800 | 21850 | 21800 | 1270 |
| 371 | 20240318 | 123100 | 9782390600 | 21800 | 21800 | 21850 | 21800 | 476 |
| 372 | 20240318 | 123000 | 9772012450 | 21800 | 21800 | 21850 | 21800 | 663 |
| 373 | 20240318 | 122900 | 9757558450 | 21800 | 21800 | 21850 | 21800 | 1300 |
| 374 | 20240318 | 122800 | 9729213000 | 21800 | 21850 | 21850 | 21800 | 801 |
| 375 | 20240318 | 122700 | 9711734100 | 21800 | 21800 | 21850 | 21800 | 381 |
| 376 | 20240318 | 122600 | 9703427700 | 21800 | 21800 | 21850 | 21800 | 635 |
| 377 | 20240318 | 122500 | 9689574500 | 21800 | 21800 | 21850 | 21800 | 375 |
| 378 | 20240318 | 122400 | 9681395500 | 21800 | 21800 | 21850 | 21800 | 1924 |
| 379 | 20240318 | 122300 | 9639394150 | 21800 | 21800 | 21850 | 21800 | 779 |
| 380 | 20240318 | 122200 | 9622384200 | 21850 | 21850 | 21850 | 21800 | 1856 |
| 381 | 20240318 | 122100 | 9581922300 | 21800 | 21800 | 21850 | 21800 | 829 |
| 382 | 20240318 | 122000 | 9563838250 | 21800 | 21850 | 21850 | 21800 | 1751 |
| 383 | 20240318 | 121900 | 9525663850 | 21800 | 21850 | 21850 | 21800 | 626 |
| 384 | 20240318 | 121800 | 9512008600 | 21850 | 21800 | 21850 | 21800 | 880 |
| 385 | 20240318 | 121700 | 9492796900 | 21800 | 21800 | 21850 | 21800 | 1544 |
| 386 | 20240318 | 121600 | 9459085800 | 21800 | 21800 | 21850 | 21800 | 503 |
| 387 | 20240318 | 121500 | 9448109100 | 21850 | 21850 | 21850 | 21800 | 2881 |
| 388 | 20240318 | 121400 | 9385208300 | 21850 | 21850 | 21900 | 21850 | 487 |
| 389 | 20240318 | 121300 | 9374567300 | 21850 | 21850 | 21900 | 21850 | 832 |
| 390 | 20240318 | 121200 | 9356388050 | 21850 | 21850 | 21900 | 21850 | 2042 |
| 391 | 20240318 | 121100 | 9311769750 | 21850 | 21850 | 21900 | 21850 | 451 |
| 392 | 20240318 | 121000 | 9301914950 | 21850 | 21850 | 21900 | 21850 | 1108 |
| 393 | 20240318 | 120900 | 9277704500 | 21850 | 21850 | 21900 | 21850 | 504 |
| 394 | 20240318 | 120800 | 9266681400 | 21850 | 21850 | 21900 | 21850 | 494 |
| 395 | 20240318 | 120700 | 9255886700 | 21850 | 21850 | 21900 | 21850 | 628 |
| 396 | 20240318 | 120600 | 9242163750 | 21850 | 21900 | 21900 | 21850 | 813 |
| 397 | 20240318 | 120500 | 9224399250 | 21850 | 21850 | 21850 | 21800 | 970 |
| 398 | 20240318 | 120400 | 9203213900 | 21800 | 21850 | 21900 | 21800 | 2719 |
| 399 | 20240318 | 120300 | 9143838600 | 21850 | 21850 | 21900 | 21800 | 510 |
| 400 | 20240318 | 120200 | 9132697000 | 21900 | 21850 | 21900 | 21800 | 819 |
| 401 | 20240318 | 120100 | 9114805550 | 21800 | 21800 | 21850 | 21800 | 1956 |
| 402 | 20240318 | 120000 | 9072092450 | 21850 | 21800 | 21850 | 21800 | 352 |
| 403 | 20240318 | 115900 | 9064413350 | 21800 | 21800 | 21850 | 21800 | 1670 |
| 404 | 20240318 | 115800 | 9028003700 | 21800 | 21850 | 21850 | 21800 | 1746 |
| 405 | 20240318 | 115700 | 8989888950 | 21850 | 21800 | 21850 | 21800 | 610 |
| 406 | 20240318 | 115600 | 8976579850 | 21850 | 21800 | 21850 | 21800 | 369 |
| 407 | 20240318 | 115500 | 8968529300 | 21800 | 21850 | 21850 | 21800 | 743 |
| 408 | 20240318 | 115400 | 8952323250 | 21800 | 21800 | 21850 | 21800 | 996 |
| 409 | 20240318 | 115300 | 8930583600 | 21800 | 21800 | 21850 | 21800 | 915 |
| 410 | 20240318 | 115200 | 8910631850 | 21800 | 21800 | 21850 | 21800 | 1913 |
| 411 | 20240318 | 115100 | 8868906900 | 21800 | 21800 | 21850 | 21800 | 1270 |
| 412 | 20240318 | 115000 | 8841198650 | 21800 | 21800 | 21850 | 21800 | 1098 |
| 413 | 20240318 | 114900 | 8817259250 | 21800 | 21850 | 21850 | 21800 | 3666 |
| 414 | 20240318 | 114800 | 8737256050 | 21800 | 21850 | 21900 | 21800 | 503 |
| 415 | 20240318 | 114700 | 8726268200 | 21850 | 21850 | 21900 | 21850 | 696 |
| 416 | 20240318 | 114600 | 8711060350 | 21850 | 21850 | 21900 | 21850 | 829 |
| 417 | 20240318 | 114500 | 8692941300 | 21850 | 21800 | 21900 | 21800 | 1839 |
| 418 | 20240318 | 114400 | 8652780250 | 21800 | 21850 | 21900 | 21800 | 1436 |
| 419 | 20240318 | 114300 | 8621422750 | 21900 | 21800 | 21900 | 21800 | 832 |
| 420 | 20240318 | 114200 | 8603263000 | 21850 | 21850 | 21850 | 21800 | 954 |
| 421 | 20240318 | 114100 | 8582455150 | 21800 | 21800 | 21850 | 21800 | 2083 |
| 422 | 20240318 | 114000 | 8536947450 | 21800 | 21800 | 21850 | 21800 | 987 |
| 423 | 20240318 | 113900 | 8515388350 | 21800 | 21800 | 21850 | 21800 | 2748 |
| 424 | 20240318 | 113800 | 8455396050 | 21800 | 21800 | 21850 | 21800 | 1097 |
| 425 | 20240318 | 113700 | 8431445850 | 21800 | 21800 | 21850 | 21800 | 864 |
| 426 | 20240318 | 113600 | 8412588700 | 21850 | 21800 | 21850 | 21800 | 1034 |
| 427 | 20240318 | 113500 | 8390020400 | 21800 | 21800 | 21850 | 21800 | 646 |
| 428 | 20240318 | 113400 | 8375922600 | 21800 | 21850 | 21850 | 21800 | 2586 |
| 429 | 20240318 | 113300 | 8319438900 | 21800 | 21800 | 21850 | 21800 | 795 |
| 430 | 20240318 | 113200 | 8302106750 | 21800 | 21800 | 21850 | 21800 | 544 |
| 431 | 20240318 | 113100 | 8290244250 | 21800 | 21800 | 21850 | 21800 | 1235 |
| 432 | 20240318 | 113000 | 8263284100 | 21800 | 21800 | 21850 | 21800 | 834 |
| 433 | 20240318 | 112900 | 8245093850 | 21800 | 21800 | 21850 | 21800 | 1385 |
| 434 | 20240318 | 112800 | 8214842300 | 21800 | 21800 | 21850 | 21800 | 650 |
| 435 | 20240318 | 112700 | 8200661600 | 21800 | 21800 | 21850 | 21800 | 1257 |
| 436 | 20240318 | 112600 | 8173238250 | 21800 | 21800 | 21850 | 21800 | 266 |
| 437 | 20240318 | 112500 | 8167435350 | 21800 | 21850 | 21900 | 21800 | 1013 |
| 438 | 20240318 | 112400 | 8145309000 | 21850 | 21850 | 21900 | 21850 | 1697 |
| 439 | 20240318 | 112300 | 8108229350 | 21850 | 21850 | 21900 | 21850 | 406 |
| 440 | 20240318 | 112200 | 8099357500 | 21850 | 21800 | 21900 | 21800 | 1130 |
| 441 | 20240318 | 112100 | 8074688000 | 21800 | 21800 | 21850 | 21800 | 1098 |
| 442 | 20240318 | 112000 | 8050738000 | 21800 | 21800 | 21900 | 21800 | 3233 |
| 443 | 20240318 | 111900 | 7980187050 | 21850 | 21850 | 21850 | 21800 | 3428 |
| 444 | 20240318 | 111800 | 7905323000 | 21850 | 21800 | 21850 | 21800 | 2106 |
| 445 | 20240318 | 111700 | 7859398800 | 21850 | 21800 | 21850 | 21800 | 1521 |
| 446 | 20240318 | 111600 | 7826202650 | 21800 | 21850 | 21850 | 21800 | 2116 |
| 447 | 20240318 | 111500 | 7780001800 | 21850 | 21850 | 21850 | 21800 | 1710 |
| 448 | 20240318 | 111400 | 7742709450 | 21850 | 21800 | 21850 | 21800 | 4971 |
| 449 | 20240318 | 111300 | 7634324300 | 21800 | 21800 | 21850 | 21800 | 4368 |
| 450 | 20240318 | 111200 | 7538921150 | 21850 | 21850 | 21850 | 21800 | 1768 |
| 451 | 20240318 | 111100 | 7500346300 | 21800 | 21800 | 21850 | 21800 | 997 |
| 452 | 20240318 | 111000 | 7478605950 | 21850 | 21850 | 21900 | 21800 | 2847 |
| 453 | 20240318 | 110900 | 7416464150 | 21850 | 21850 | 21850 | 21800 | 4708 |
| 454 | 20240318 | 110800 | 7313632400 | 21850 | 21800 | 21850 | 21800 | 824 |
| 455 | 20240318 | 110700 | 7295660350 | 21850 | 21800 | 21850 | 21800 | 3983 |
| 456 | 20240318 | 110600 | 7208816200 | 21800 | 21850 | 21850 | 21800 | 3246 |
| 457 | 20240318 | 110500 | 7137947850 | 21800 | 21800 | 21850 | 21800 | 2398 |
| 458 | 20240318 | 110400 | 7085667450 | 21800 | 21800 | 21850 | 21800 | 2567 |
| 459 | 20240318 | 110300 | 7029703550 | 21800 | 21850 | 21900 | 21800 | 4736 |
| 460 | 20240318 | 110200 | 6926258400 | 21850 | 21850 | 21900 | 21850 | 2104 |
| 461 | 20240318 | 110100 | 6880285450 | 21850 | 21800 | 21850 | 21800 | 1360 |
| 462 | 20240318 | 110000 | 6850607700 | 21850 | 21850 | 21900 | 21850 | 1815 |
| 463 | 20240318 | 105900 | 6810949900 | 21850 | 21800 | 21900 | 21800 | 9525 |
| 464 | 20240318 | 105800 | 6602850950 | 21800 | 21800 | 21850 | 21800 | 2226 |
| 465 | 20240318 | 105700 | 6554273500 | 21800 | 21800 | 21850 | 21800 | 2000 |
| 466 | 20240318 | 105600 | 6510656250 | 21800 | 21800 | 21850 | 21800 | 6565 |
| 467 | 20240318 | 105500 | 6367261750 | 21850 | 21800 | 21850 | 21800 | 2957 |
| 468 | 20240318 | 105400 | 6302697950 | 21850 | 21850 | 21850 | 21800 | 1772 |
| 469 | 20240318 | 105300 | 6264063650 | 21800 | 21800 | 21850 | 21800 | 1693 |
| 470 | 20240318 | 105200 | 6227144600 | 21800 | 21850 | 21900 | 21800 | 5937 |
| 471 | 20240318 | 105100 | 6097529450 | 21850 | 21850 | 21900 | 21850 | 4518 |
| 472 | 20240318 | 105000 | 5998810650 | 21850 | 21850 | 21900 | 21850 | 2128 |
| 473 | 20240318 | 104900 | 5952310800 | 21850 | 21850 | 21900 | 21850 | 1176 |
| 474 | 20240318 | 104800 | 5926615150 | 21850 | 21850 | 21900 | 21850 | 1933 |
| 475 | 20240318 | 104700 | 5884376100 | 21850 | 21850 | 21900 | 21850 | 1433 |
| 476 | 20240318 | 104600 | 5853064650 | 21850 | 21850 | 21900 | 21850 | 705 |
| 477 | 20240318 | 104500 | 5837660350 | 21850 | 21850 | 21900 | 21850 | 3422 |
| 478 | 20240318 | 104400 | 5762889500 | 21850 | 21850 | 21900 | 21850 | 1819 |
| 479 | 20240318 | 104300 | 5723138400 | 21850 | 21900 | 21900 | 21850 | 1450 |
| 480 | 20240318 | 104200 | 5691453750 | 21850 | 21850 | 21900 | 21850 | 2764 |
| 481 | 20240318 | 104100 | 5631049550 | 21850 | 21850 | 21900 | 21850 | 2808 |
| 482 | 20240318 | 104000 | 5569687500 | 21850 | 21850 | 21900 | 21850 | 1147 |
| 483 | 20240318 | 103900 | 5544624950 | 21850 | 21850 | 21900 | 21850 | 12805 |
| 484 | 20240318 | 103800 | 5264773250 | 21850 | 21850 | 21900 | 21850 | 3869 |
| 485 | 20240318 | 103700 | 5180228250 | 21850 | 21900 | 21900 | 21850 | 1000 |
| 486 | 20240318 | 103600 | 5158362300 | 21850 | 21850 | 21900 | 21850 | 4703 |
| 487 | 20240318 | 103500 | 5055590850 | 21850 | 21850 | 21900 | 21850 | 1011 |
| 488 | 20240318 | 103400 | 5033500200 | 21850 | 21850 | 21900 | 21850 | 1884 |
| 489 | 20240318 | 103300 | 4992291200 | 21900 | 21850 | 21900 | 21850 | 2025 |
| 490 | 20240318 | 103200 | 4948009800 | 21900 | 21850 | 21900 | 21850 | 2699 |
| 491 | 20240318 | 103100 | 4889001100 | 21850 | 21900 | 21900 | 21850 | 5654 |
| 492 | 20240318 | 103000 | 4765415500 | 21900 | 21900 | 21900 | 21850 | 1199 |
| 493 | 20240318 | 102900 | 4739213650 | 21900 | 21850 | 21900 | 21850 | 11258 |
| 494 | 20240318 | 102800 | 4493208750 | 21900 | 21850 | 21900 | 21850 | 976 |
| 495 | 20240318 | 102700 | 4471878000 | 21900 | 21900 | 21900 | 21850 | 1155 |
| 496 | 20240318 | 102600 | 4446632350 | 21900 | 21850 | 21900 | 21850 | 1187 |
| 497 | 20240318 | 102500 | 4420690350 | 21850 | 21900 | 21900 | 21850 | 2455 |
| 498 | 20240318 | 102400 | 4366991150 | 21850 | 21900 | 21900 | 21850 | 1433 |
| 499 | 20240318 | 102300 | 4335671400 | 21850 | 21900 | 21900 | 21850 | 600 |
| 500 | 20240318 | 102200 | 4322557250 | 21900 | 21850 | 21900 | 21850 | 1052 |
| 501 | 20240318 | 102100 | 4299552600 | 21850 | 21900 | 21900 | 21850 | 1179 |
| 502 | 20240318 | 102000 | 4273785900 | 21850 | 21900 | 21900 | 21850 | 466 |
| 503 | 20240318 | 101900 | 4263603000 | 21900 | 21900 | 21900 | 21850 | 918 |
| 504 | 20240318 | 101800 | 4243511500 | 21900 | 21900 | 21900 | 21850 | 1409 |
| 505 | 20240318 | 101700 | 4212692050 | 21900 | 21850 | 21900 | 21850 | 341 |
| 506 | 20240318 | 101600 | 4205230750 | 21900 | 21900 | 21900 | 21850 | 578 |
| 507 | 20240318 | 101500 | 4192581400 | 21900 | 21850 | 21900 | 21850 | 769 |
| 508 | 20240318 | 101400 | 4175758350 | 21850 | 21900 | 21900 | 21850 | 1209 |
| 509 | 20240318 | 101300 | 4149292200 | 21900 | 21900 | 21900 | 21850 | 387 |
| 510 | 20240318 | 101200 | 4140823800 | 21900 | 21900 | 21900 | 21850 | 1707 |
| 511 | 20240318 | 101100 | 4103446600 | 21900 | 21900 | 21900 | 21850 | 674 |
| 512 | 20240318 | 101000 | 4088696200 | 21900 | 21850 | 21900 | 21850 | 7529 |
| 513 | 20240318 | 100900 | 3923817850 | 21850 | 21850 | 21900 | 21850 | 1700 |
| 514 | 20240318 | 100800 | 3886661850 | 21900 | 21900 | 21900 | 21850 | 272 |
| 515 | 20240318 | 100700 | 3880712150 | 21850 | 21900 | 21900 | 21850 | 363 |
| 516 | 20240318 | 100600 | 3872769900 | 21850 | 21900 | 21900 | 21850 | 2564 |
| 517 | 20240318 | 100500 | 3816697550 | 21900 | 21900 | 21900 | 21850 | 1008 |
| 518 | 20240318 | 100400 | 3794633150 | 21850 | 21900 | 21900 | 21850 | 386 |
| 519 | 20240318 | 100300 | 3786191250 | 21850 | 21900 | 21900 | 21850 | 464 |
| 520 | 20240318 | 100200 | 3776036100 | 21900 | 21900 | 21900 | 21850 | 479 |
| 521 | 20240318 | 100100 | 3765558050 | 21850 | 21900 | 21900 | 21850 | 10698 |
| 522 | 20240318 | 100000 | 3531787000 | 21900 | 21900 | 21900 | 21850 | 778 |
| 523 | 20240318 | 095900 | 3514774450 | 21900 | 21900 | 21900 | 21850 | 1659 |
| 524 | 20240318 | 095800 | 3478488650 | 21850 | 21900 | 21950 | 21850 | 3240 |
| 525 | 20240318 | 095700 | 3407533850 | 21900 | 21900 | 21950 | 21900 | 16059 |
| 526 | 20240318 | 095600 | 3055840650 | 21900 | 21900 | 21950 | 21900 | 290 |
| 527 | 20240318 | 095500 | 3049489150 | 21950 | 21900 | 21950 | 21900 | 1059 |
| 528 | 20240318 | 095400 | 3026286900 | 21900 | 21950 | 21950 | 21900 | 1029 |
| 529 | 20240318 | 095300 | 3003727900 | 21900 | 21950 | 21950 | 21900 | 16571 |
| 530 | 20240318 | 095200 | 2640820950 | 21900 | 21900 | 21950 | 21900 | 911 |
| 531 | 20240318 | 095100 | 2620866300 | 21900 | 21950 | 21950 | 21900 | 375 |
| 532 | 20240318 | 095000 | 2612652250 | 21950 | 21900 | 21950 | 21900 | 622 |
| 533 | 20240318 | 094900 | 2599019350 | 21900 | 21900 | 21950 | 21900 | 3595 |
| 534 | 20240318 | 094800 | 2520236550 | 21950 | 21950 | 21950 | 21900 | 10808 |
| 535 | 20240318 | 094700 | 2283535150 | 21900 | 21950 | 21950 | 21900 | 2724 |
| 536 | 20240318 | 094600 | 2223814450 | 21950 | 21900 | 21950 | 21900 | 1030 |
| 537 | 20240318 | 094500 | 2201221500 | 21950 | 21950 | 21950 | 21900 | 740 |
| 538 | 20240318 | 094400 | 2185007550 | 21950 | 21900 | 21950 | 21900 | 1836 |
| 539 | 20240318 | 094300 | 2144788500 | 21900 | 21950 | 21950 | 21900 | 1266 |
| 540 | 20240318 | 094200 | 2117055600 | 21900 | 21950 | 21950 | 21900 | 1432 |
| 541 | 20240318 | 094100 | 2085667350 | 21900 | 21950 | 21950 | 21900 | 1605 |
| 542 | 20240318 | 094000 | 2050514250 | 21900 | 21900 | 21950 | 21900 | 1095 |
| 543 | 20240318 | 093900 | 2026519250 | 21950 | 21900 | 21950 | 21900 | 460 |
| 544 | 20240318 | 093800 | 2016428100 | 21950 | 21950 | 21950 | 21900 | 1653 |
| 545 | 20240318 | 093700 | 1980193900 | 21950 | 21950 | 21950 | 21900 | 730 |
| 546 | 20240318 | 093600 | 1964204750 | 21950 | 21950 | 21950 | 21900 | 1465 |
| 547 | 20240318 | 093500 | 1932080850 | 21950 | 21950 | 21950 | 21900 | 529 |
| 548 | 20240318 | 093400 | 1920483800 | 21950 | 21900 | 21950 | 21900 | 519 |
| 549 | 20240318 | 093300 | 1909097100 | 21950 | 21950 | 21950 | 21900 | 941 |
| 550 | 20240318 | 093200 | 1888472350 | 21900 | 21900 | 21950 | 21900 | 636 |
| 551 | 20240318 | 093100 | 1874538350 | 21900 | 21950 | 21950 | 21900 | 826 |
| 552 | 20240318 | 093000 | 1856435750 | 21950 | 21900 | 21950 | 21900 | 1740 |
| 553 | 20240318 | 092900 | 1818310800 | 21900 | 21950 | 21950 | 21900 | 1620 |
| 554 | 20240318 | 092800 | 1782789200 | 21900 | 21900 | 21950 | 21900 | 957 |
| 555 | 20240318 | 092700 | 1761817150 | 21900 | 21900 | 21950 | 21900 | 1713 |
| 556 | 20240318 | 092600 | 1724296750 | 21900 | 21900 | 21950 | 21900 | 285 |
| 557 | 20240318 | 092500 | 1718053000 | 21900 | 21950 | 21950 | 21900 | 285 |
| 558 | 20240318 | 092400 | 1711810750 | 21950 | 21900 | 21950 | 21900 | 874 |
| 559 | 20240318 | 092300 | 1692656450 | 21900 | 21950 | 21950 | 21900 | 848 |
| 560 | 20240318 | 092200 | 1674077200 | 21950 | 21900 | 21950 | 21900 | 404 |
| 561 | 20240318 | 092100 | 1665226300 | 21900 | 21900 | 21950 | 21900 | 947 |
| 562 | 20240318 | 092000 | 1644485300 | 21900 | 21950 | 21950 | 21900 | 2034 |
| 563 | 20240318 | 091900 | 1599914750 | 21950 | 21900 | 21950 | 21900 | 944 |
| 564 | 20240318 | 091800 | 1579232900 | 21950 | 21900 | 21950 | 21900 | 829 |
| 565 | 20240318 | 091700 | 1561055650 | 21950 | 21900 | 21950 | 21900 | 930 |
| 566 | 20240318 | 091600 | 1540661650 | 21900 | 21950 | 21950 | 21900 | 457 |
| 567 | 20240318 | 091500 | 1530650600 | 21950 | 21900 | 21950 | 21900 | 766 |
| 568 | 20240318 | 091400 | 1513859900 | 21950 | 21900 | 21950 | 21900 | 1087 |
| 569 | 20240318 | 091300 | 1490047500 | 21900 | 21900 | 21950 | 21900 | 6727 |
| 570 | 20240318 | 091200 | 1342669050 | 21950 | 21950 | 21950 | 21900 | 8026 |
| 571 | 20240318 | 091100 | 1166859050 | 21950 | 21900 | 21950 | 21900 | 917 |
| 572 | 20240318 | 091000 | 1146769150 | 21900 | 21950 | 21950 | 21900 | 5656 |
| 573 | 20240318 | 090900 | 1022809300 | 21950 | 21950 | 21950 | 21900 | 3143 |
| 574 | 20240318 | 090800 | 953902700 | 21900 | 21950 | 21950 | 21900 | 369 |
| 575 | 20240318 | 090700 | 945812350 | 21950 | 21950 | 21950 | 21900 | 1984 |
| 576 | 20240318 | 090600 | 902336000 | 21950 | 21950 | 21950 | 21900 | 823 |
| 577 | 20240318 | 090500 | 884298400 | 21950 | 21950 | 22000 | 21900 | 9884 |
| 578 | 20240318 | 090400 | 667348850 | 21950 | 21950 | 21950 | 21900 | 1643 |
| 579 | 20240318 | 090300 | 631297550 | 21900 | 21950 | 21950 | 21900 | 2625 |
| 580 | 20240318 | 090200 | 573696500 | 21950 | 22000 | 22000 | 21900 | 9197 |
| 581 | 20240318 | 090100 | 371754200 | 21950 | 22000 | 22000 | 21950 | 1115 |
| 582 | 20240318 | 090000 | 347258000 | 22050 | 22150 | 22150 | 22000 | 15723 |