KissMeData/006570/min/candle-20250331.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250331	191300	18673805	2475	2475	2475	2475	210
3	20250331	191200	18673805	2475	2475	2475	2475	0
4	20250331	191100	18673805	2475	2475	2475	2475	0
5	20250331	191000	18673805	2475	2475	2475	2475	0
6	20250331	190900	18673805	2475	2475	2475	2475	0
7	20250331	190800	18673805	2475	2475	2475	2475	0
8	20250331	190700	18673805	2475	2475	2475	2475	0
9	20250331	190600	18673805	2475	2475	2475	2475	0
10	20250331	190500	18673805	2475	2475	2475	2475	0
11	20250331	190400	18673805	2475	2475	2475	2475	0
12	20250331	190300	18673805	2475	2475	2475	2475	0
13	20250331	190200	18673805	2475	2475	2475	2475	0
14	20250331	190100	18673805	2475	2475	2475	2475	0
15	20250331	190000	18673805	2475	2475	2475	2475	0
16	20250331	185900	18673805	2475	2475	2475	2475	0
17	20250331	185800	18673805	2475	2475	2475	2475	0
18	20250331	185700	18673805	2475	2475	2475	2475	0
19	20250331	185600	18673805	2475	2475	2475	2475	0
20	20250331	185500	18673805	2475	2475	2475	2475	0
21	20250331	185400	18673805	2475	2475	2475	2475	0
22	20250331	185300	18673805	2475	2475	2475	2475	0
23	20250331	185200	18673805	2475	2475	2475	2475	0
24	20250331	185100	18673805	2475	2475	2475	2475	0
25	20250331	185000	18673805	2475	2475	2475	2475	0
26	20250331	184900	18673805	2475	2475	2475	2475	0
27	20250331	184800	18673805	2475	2475	2475	2475	0
28	20250331	184700	18673805	2475	2475	2475	2475	0
29	20250331	184600	18673805	2475	2475	2475	2475	0
30	20250331	184500	18673805	2475	2475	2475	2475	0
31	20250331	184400	18673805	2475	2475	2475	2475	0
32	20250331	184300	18673805	2475	2475	2475	2475	210
33	20250331	184200	18673805	2475	2475	2475	2475	0
34	20250331	184100	18673805	2475	2475	2475	2475	0
35	20250331	184000	18673805	2475	2475	2475	2475	0
36	20250331	183900	18673805	2475	2475	2475	2475	0
37	20250331	183800	18673805	2475	2475	2475	2475	0
38	20250331	183700	18673805	2475	2475	2475	2475	0
39	20250331	183600	18673805	2475	2475	2475	2475	0
40	20250331	183500	18673805	2475	2475	2475	2475	0
41	20250331	183400	18673805	2475	2475	2475	2475	0
42	20250331	183300	18673805	2475	2475	2475	2475	0
43	20250331	183200	18673805	2475	2475	2475	2475	0
44	20250331	183100	18673805	2475	2475	2475	2475	0
45	20250331	183000	18673805	2475	2475	2475	2475	0
46	20250331	182900	18673805	2475	2475	2475	2475	0
47	20250331	182800	18673805	2475	2475	2475	2475	0
48	20250331	182700	18673805	2475	2475	2475	2475	0
49	20250331	182600	18673805	2475	2475	2475	2475	0
50	20250331	182500	18673805	2475	2475	2475	2475	0
51	20250331	182400	18673805	2475	2475	2475	2475	0
52	20250331	182300	18673805	2475	2475	2475	2475	0
53	20250331	182200	18673805	2475	2475	2475	2475	0
54	20250331	182100	18673805	2475	2475	2475	2475	0
55	20250331	182000	18673805	2475	2475	2475	2475	0
56	20250331	181900	18673805	2475	2475	2475	2475	0
57	20250331	181800	18673805	2475	2475	2475	2475	0
58	20250331	181700	18673805	2475	2475	2475	2475	0
59	20250331	181600	18673805	2475	2475	2475	2475	0
60	20250331	181500	18673805	2475	2475	2475	2475	0
61	20250331	181400	18673805	2475	2475	2475	2475	0
62	20250331	181300	18673805	2475	2475	2475	2475	210
63	20250331	181200	18673805	2475	2475	2475	2475	0
64	20250331	181100	18673805	2475	2475	2475	2475	0
65	20250331	181000	18673805	2475	2475	2475	2475	0
66	20250331	180900	18673805	2475	2475	2475	2475	0
67	20250331	180800	18673805	2475	2475	2475	2475	0
68	20250331	180700	18673805	2475	2475	2475	2475	0
69	20250331	180600	18673805	2475	2475	2475	2475	0
70	20250331	180500	18673805	2475	2475	2475	2475	0
71	20250331	180400	18673805	2475	2475	2475	2475	0
72	20250331	180300	18673805	2475	2475	2475	2475	0
73	20250331	180200	18673805	2475	2475	2475	2475	0
74	20250331	180100	18673805	2475	2475	2475	2475	0
75	20250331	180000	18673805	2475	2475	2475	2475	0
76	20250331	175900	18673805	2475	2475	2475	2475	0
77	20250331	175800	18673805	2475	2475	2475	2475	0
78	20250331	175700	18673805	2475	2475	2475	2475	0
79	20250331	175600	18673805	2475	2475	2475	2475	0
80	20250331	175500	18673805	2475	2475	2475	2475	0
81	20250331	175400	18673805	2475	2475	2475	2475	0
82	20250331	175300	18673805	2475	2475	2475	2475	0
83	20250331	175200	18673805	2475	2475	2475	2475	0
84	20250331	175100	18673805	2475	2475	2475	2475	0
85	20250331	175000	18673805	2475	2475	2475	2475	0
86	20250331	174900	18673805	2475	2475	2475	2475	0
87	20250331	174800	18673805	2475	2475	2475	2475	0
88	20250331	174700	18673805	2475	2475	2475	2475	0
89	20250331	174600	18673805	2475	2475	2475	2475	0
90	20250331	174500	18673805	2475	2475	2475	2475	0
91	20250331	174400	18673805	2475	2475	2475	2475	0
92	20250331	174300	18673805	2475	2475	2475	2475	210
93	20250331	174200	18673805	2475	2475	2475	2475	0
94	20250331	174100	18673805	2475	2475	2475	2475	0
95	20250331	174000	18673805	2475	2475	2475	2475	0
96	20250331	173900	18673805	2475	2475	2475	2475	0
97	20250331	173800	18673805	2475	2475	2475	2475	0
98	20250331	173700	18673805	2475	2475	2475	2475	0
99	20250331	173600	18673805	2475	2475	2475	2475	0
100	20250331	173500	18673805	2475	2475	2475	2475	0
101	20250331	173400	18673805	2475	2475	2475	2475	0
102	20250331	173300	18673805	2475	2475	2475	2475	0
103	20250331	173200	18673805	2475	2475	2475	2475	0
104	20250331	173100	18673805	2475	2475	2475	2475	0
105	20250331	173000	18673805	2475	2475	2475	2475	0
106	20250331	172900	18673805	2475	2475	2475	2475	0
107	20250331	172800	18673805	2475	2475	2475	2475	0
108	20250331	172700	18673805	2475	2475	2475	2475	0
109	20250331	172600	18673805	2475	2475	2475	2475	0
110	20250331	172500	18673805	2475	2475	2475	2475	0
111	20250331	172400	18673805	2475	2475	2475	2475	0
112	20250331	172300	18673805	2475	2475	2475	2475	0
113	20250331	172200	18673805	2475	2475	2475	2475	0
114	20250331	172100	18673805	2475	2475	2475	2475	0
115	20250331	172000	18673805	2475	2475	2475	2475	0
116	20250331	171900	18673805	2475	2475	2475	2475	0
117	20250331	171800	18673805	2475	2475	2475	2475	0
118	20250331	171700	18673805	2475	2475	2475	2475	0
119	20250331	171600	18673805	2475	2475	2475	2475	0
120	20250331	171500	18673805	2475	2475	2475	2475	0
121	20250331	171400	18673805	2475	2475	2475	2475	0
122	20250331	171300	18673805	2475	2475	2475	2475	210
123	20250331	171200	18673805	2475	2475	2475	2475	0
124	20250331	171100	18673805	2475	2475	2475	2475	0
125	20250331	171000	18673805	2475	2475	2475	2475	0
126	20250331	170900	18673805	2475	2475	2475	2475	0
127	20250331	170800	18673805	2475	2475	2475	2475	0
128	20250331	170700	18673805	2475	2475	2475	2475	0
129	20250331	170600	18673805	2475	2475	2475	2475	0
130	20250331	170500	18673805	2475	2475	2475	2475	0
131	20250331	170400	18673805	2475	2475	2475	2475	0
132	20250331	170300	18673805	2475	2475	2475	2475	0
133	20250331	170200	18673805	2475	2475	2475	2475	0
134	20250331	170100	18673805	2475	2475	2475	2475	0
135	20250331	170000	18673805	2475	2475	2475	2475	0
136	20250331	165900	18673805	2475	2475	2475	2475	0
137	20250331	165800	18673805	2475	2475	2475	2475	0
138	20250331	165700	18673805	2475	2475	2475	2475	0
139	20250331	165600	18673805	2475	2475	2475	2475	0
140	20250331	165500	18673805	2475	2475	2475	2475	0
141	20250331	165400	18673805	2475	2475	2475	2475	0
142	20250331	165300	18673805	2475	2475	2475	2475	0
143	20250331	165200	18673805	2475	2475	2475	2475	0
144	20250331	165100	18673805	2475	2475	2475	2475	0
145	20250331	165000	18673805	2475	2475	2475	2475	0
146	20250331	164900	18673805	2475	2475	2475	2475	0
147	20250331	164800	18673805	2475	2475	2475	2475	0
148	20250331	164700	18673805	2475	2475	2475	2475	0
149	20250331	164600	18673805	2475	2475	2475	2475	0
150	20250331	164500	18673805	2475	2475	2475	2475	0
151	20250331	164400	18673805	2475	2475	2475	2475	0
152	20250331	164300	18673805	2475	2475	2475	2475	210
153	20250331	164200	18673805	2475	2475	2475	2475	0
154	20250331	164100	18673805	2475	2475	2475	2475	0
155	20250331	164000	18673805	2475	2475	2475	2475	0
156	20250331	163900	18673805	2475	2475	2475	2475	0
157	20250331	163800	18673805	2475	2475	2475	2475	0
158	20250331	163700	18673805	2475	2475	2475	2475	0
159	20250331	163600	18673805	2475	2475	2475	2475	0
160	20250331	163500	18673805	2475	2475	2475	2475	0
161	20250331	163400	18673805	2475	2475	2475	2475	0
162	20250331	163300	18673805	2475	2475	2475	2475	0
163	20250331	163200	18673805	2475	2475	2475	2475	0
164	20250331	163100	18673805	2475	2475	2475	2475	0
165	20250331	163000	18673805	2475	2475	2475	2475	0
166	20250331	162900	18673805	2475	2475	2475	2475	0
167	20250331	162800	18673805	2475	2475	2475	2475	0
168	20250331	162700	18673805	2475	2475	2475	2475	0
169	20250331	162600	18673805	2475	2475	2475	2475	0
170	20250331	162500	18673805	2475	2475	2475	2475	0
171	20250331	162400	18673805	2475	2475	2475	2475	0
172	20250331	162300	18673805	2475	2475	2475	2475	0
173	20250331	162200	18673805	2475	2475	2475	2475	0
174	20250331	162100	18673805	2475	2475	2475	2475	0
175	20250331	162000	18673805	2475	2475	2475	2475	0
176	20250331	161900	18673805	2475	2475	2475	2475	0
177	20250331	161800	18673805	2475	2475	2475	2475	0
178	20250331	161700	18673805	2475	2475	2475	2475	0
179	20250331	161600	18673805	2475	2475	2475	2475	0
180	20250331	161500	18673805	2475	2475	2475	2475	0
181	20250331	161400	18673805	2475	2475	2475	2475	0
182	20250331	161300	18673805	2475	2475	2475	2475	210
183	20250331	161200	18673805	2475	2475	2475	2475	0
184	20250331	161100	18673805	2475	2475	2475	2475	0
185	20250331	161000	18673805	2475	2475	2475	2475	0
186	20250331	160900	18673805	2475	2475	2475	2475	0
187	20250331	160800	18673805	2475	2475	2475	2475	0
188	20250331	160700	18673805	2475	2475	2475	2475	0
189	20250331	160600	18673805	2475	2475	2475	2475	0
190	20250331	160500	18673805	2475	2475	2475	2475	0
191	20250331	160400	18673805	2475	2475	2475	2475	0
192	20250331	160300	18673805	2475	2475	2475	2475	0
193	20250331	160200	18673805	2475	2475	2475	2475	0
194	20250331	160100	18673805	2475	2475	2475	2475	0
195	20250331	160000	18673805	2475	2475	2475	2475	0
196	20250331	155900	18673805	2475	2475	2475	2475	0
197	20250331	155800	18673805	2475	2475	2475	2475	0
198	20250331	155700	18673805	2475	2475	2475	2475	0
199	20250331	155600	18673805	2475	2475	2475	2475	0
200	20250331	155500	18673805	2475	2475	2475	2475	0
201	20250331	155400	18673805	2475	2475	2475	2475	0
202	20250331	155300	18673805	2475	2475	2475	2475	0
203	20250331	155200	18673805	2475	2475	2475	2475	0
204	20250331	155100	18673805	2475	2475	2475	2475	0
205	20250331	155000	18673805	2475	2475	2475	2475	0
206	20250331	154900	18673805	2475	2475	2475	2475	0
207	20250331	154800	18673805	2475	2475	2475	2475	0
208	20250331	154700	18673805	2475	2475	2475	2475	0
209	20250331	154600	18673805	2475	2475	2475	2475	0
210	20250331	154500	18673805	2475	2475	2475	2475	0
211	20250331	154400	18673805	2475	2475	2475	2475	0
212	20250331	154300	18673805	2475	2475	2475	2475	210
213	20250331	154200	18673805	2475	2475	2475	2475	0
214	20250331	154100	18673805	2475	2475	2475	2475	0
215	20250331	154000	18673805	2475	2475	2475	2475	0
216	20250331	153900	18673805	2475	2475	2475	2475	0
217	20250331	153800	18673805	2475	2475	2475	2475	0
218	20250331	153700	18673805	2475	2475	2475	2475	0
219	20250331	153600	18673805	2475	2475	2475	2475	0
220	20250331	153500	18673805	2475	2475	2475	2475	0
221	20250331	153400	18673805	2475	2475	2475	2475	0
222	20250331	153300	18673805	2475	2475	2475	2475	0
223	20250331	153200	18673805	2475	2475	2475	2475	0
224	20250331	153100	18673805	2475	2475	2475	2475	0
225	20250331	153000	18673805	2475	2475	2475	2475	210
226	20250331	152900	18154055	2480	2480	2480	2480	0
227	20250331	152800	18154055	2480	2480	2480	2480	0
228	20250331	152700	18154055	2480	2480	2480	2480	0
229	20250331	152600	18154055	2480	2480	2480	2480	0
230	20250331	152500	18154055	2480	2480	2480	2480	0
231	20250331	152400	18154055	2480	2480	2480	2480	0
232	20250331	152300	18154055	2480	2480	2480	2480	0
233	20250331	152200	18154055	2480	2480	2480	2480	0
234	20250331	152100	18154055	2480	2480	2480	2480	0
235	20250331	152000	18154055	2480	2480	2480	2480	0
236	20250331	151900	18154055	2480	2480	2480	2480	2
237	20250331	151800	18149095	2475	2445	2475	2445	212
238	20250331	151700	17628715	2450	2435	2450	2435	1250
239	20250331	151600	14581560	2435	2435	2435	2435	0
240	20250331	151500	14581560	2435	2435	2435	2435	0
241	20250331	151400	14581560	2435	2435	2435	2435	0
242	20250331	151300	14581560	2435	2435	2435	2435	0
243	20250331	151200	14581560	2435	2435	2435	2435	0
244	20250331	151100	14581560	2435	2435	2435	2435	0
245	20250331	151000	14581560	2435	2435	2435	2435	0
246	20250331	150900	14581560	2435	2435	2435	2435	0
247	20250331	150800	14581560	2435	2435	2435	2435	0
248	20250331	150700	14581560	2435	2435	2435	2435	1
249	20250331	150600	14579125	2430	2430	2430	2430	0
250	20250331	150500	14579125	2430	2430	2430	2430	0
251	20250331	150400	14579125	2430	2430	2430	2430	0
252	20250331	150300	14579125	2430	2430	2430	2430	0
253	20250331	150200	14579125	2430	2430	2430	2430	0
254	20250331	150100	14579125	2430	2430	2430	2430	0
255	20250331	150000	14579125	2430	2430	2430	2430	0
256	20250331	145900	14579125	2430	2400	2430	2400	2
257	20250331	145800	14574295	2400	2400	2400	2400	0
258	20250331	145700	14574295	2400	2400	2400	2400	0
259	20250331	145600	14574295	2400	2400	2400	2400	0
260	20250331	145500	14574295	2400	2400	2400	2400	0
261	20250331	145400	14574295	2400	2430	2430	2400	3429
262	20250331	145300	6266525	2435	2435	2435	2435	0
263	20250331	145200	6266525	2435	2435	2435	2435	0
264	20250331	145100	6266525	2435	2435	2435	2435	0
265	20250331	145000	6266525	2435	2435	2435	2435	0
266	20250331	144900	6266525	2435	2435	2435	2435	0
267	20250331	144800	6266525	2435	2435	2435	2435	0
268	20250331	144700	6266525	2435	2435	2435	2435	0
269	20250331	144600	6266525	2435	2435	2435	2435	0
270	20250331	144500	6266525	2435	2435	2435	2435	0
271	20250331	144400	6266525	2435	2435	2435	2435	0
272	20250331	144300	6266525	2435	2435	2435	2435	0
273	20250331	144200	6266525	2435	2435	2435	2435	0
274	20250331	144100	6266525	2435	2435	2435	2435	0
275	20250331	144000	6266525	2435	2435	2435	2435	0
276	20250331	143900	6266525	2435	2435	2435	2435	0
277	20250331	143800	6266525	2435	2435	2435	2435	0
278	20250331	143700	6266525	2435	2435	2435	2435	0
279	20250331	143600	6266525	2435	2435	2435	2435	0
280	20250331	143500	6266525	2435	2435	2435	2435	0
281	20250331	143400	6266525	2435	2435	2435	2435	0
282	20250331	143300	6266525	2435	2435	2435	2435	0
283	20250331	143200	6266525	2435	2435	2435	2435	0
284	20250331	143100	6266525	2435	2435	2435	2435	0
285	20250331	143000	6266525	2435	2435	2435	2435	0
286	20250331	142900	6266525	2435	2435	2435	2435	0
287	20250331	142800	6266525	2435	2435	2435	2435	0
288	20250331	142700	6266525	2435	2435	2435	2435	0
289	20250331	142600	6266525	2435	2435	2435	2435	0
290	20250331	142500	6266525	2435	2435	2435	2435	1
291	20250331	142400	6264090	2440	2440	2440	2440	0
292	20250331	142300	6264090	2440	2440	2440	2440	0
293	20250331	142200	6264090	2440	2440	2440	2440	0
294	20250331	142100	6264090	2440	2440	2440	2440	0
295	20250331	142000	6264090	2440	2440	2440	2440	0
296	20250331	141900	6264090	2440	2440	2440	2440	0
297	20250331	141800	6264090	2440	2440	2440	2440	0
298	20250331	141700	6264090	2440	2440	2440	2440	0
299	20250331	141600	6264090	2440	2440	2440	2440	0
300	20250331	141500	6264090	2440	2440	2440	2440	0
301	20250331	141400	6264090	2440	2440	2440	2440	0
302	20250331	141300	6264090	2440	2440	2440	2440	0
303	20250331	141200	6264090	2440	2440	2440	2440	0
304	20250331	141100	6264090	2440	2440	2440	2440	0
305	20250331	141000	6264090	2440	2440	2440	2440	0
306	20250331	140900	6264090	2440	2440	2440	2440	0
307	20250331	140800	6264090	2440	2440	2440	2440	0
308	20250331	140700	6264090	2440	2440	2440	2440	0
309	20250331	140600	6264090	2440	2440	2440	2440	0
310	20250331	140500	6264090	2440	2440	2440	2440	0
311	20250331	140400	6264090	2440	2440	2440	2440	0
312	20250331	140300	6264090	2440	2440	2440	2440	0
313	20250331	140200	6264090	2440	2440	2440	2440	0
314	20250331	140100	6264090	2440	2440	2440	2440	0
315	20250331	140000	6264090	2440	2440	2440	2440	0
316	20250331	135900	6264090	2440	2440	2440	2440	0
317	20250331	135800	6264090	2440	2440	2440	2440	0
318	20250331	135700	6264090	2440	2440	2440	2440	0
319	20250331	135600	6264090	2440	2440	2440	2440	0
320	20250331	135500	6264090	2440	2440	2440	2440	0
321	20250331	135400	6264090	2440	2440	2440	2440	0
322	20250331	135300	6264090	2440	2440	2440	2440	0
323	20250331	135200	6264090	2440	2440	2440	2440	0
324	20250331	135100	6264090	2440	2440	2440	2440	0
325	20250331	135000	6264090	2440	2440	2440	2440	0
326	20250331	134900	6264090	2440	2440	2440	2440	0
327	20250331	134800	6264090	2440	2440	2440	2440	0
328	20250331	134700	6264090	2440	2440	2440	2440	0
329	20250331	134600	6264090	2440	2440	2440	2440	0
330	20250331	134500	6264090	2440	2440	2440	2440	0
331	20250331	134400	6264090	2440	2440	2440	2440	0
332	20250331	134300	6264090	2440	2440	2440	2440	0
333	20250331	134200	6264090	2440	2440	2440	2440	0
334	20250331	134100	6264090	2440	2440	2440	2440	0
335	20250331	134000	6264090	2440	2440	2440	2440	0
336	20250331	133900	6264090	2440	2440	2440	2440	0
337	20250331	133800	6264090	2440	2440	2440	2440	0
338	20250331	133700	6264090	2440	2440	2440	2440	0
339	20250331	133600	6264090	2440	2440	2440	2440	0
340	20250331	133500	6264090	2440	2440	2440	2440	0
341	20250331	133400	6264090	2440	2440	2440	2440	0
342	20250331	133300	6264090	2440	2440	2440	2440	0
343	20250331	133200	6264090	2440	2440	2440	2440	0
344	20250331	133100	6264090	2440	2440	2440	2440	0
345	20250331	133000	6264090	2440	2425	2440	2425	24
346	20250331	132900	6205805	2425	2415	2425	2415	1531
347	20250331	132800	2508415	2415	2405	2415	2405	481
348	20250331	132700	1351600	2405	2405	2405	2405	350
349	20250331	132600	509850	2405	2405	2405	2405	200
350	20250331	132500	28850	2405	2405	2405	2405	0
351	20250331	132400	28850	2405	2405	2405	2405	0
352	20250331	132300	28850	2405	2405	2405	2405	0
353	20250331	132200	28850	2405	2405	2405	2405	0
354	20250331	132100	28850	2405	2405	2405	2405	0
355	20250331	132000	28850	2405	2405	2405	2405	0
356	20250331	131900	28850	2405	2405	2405	2405	0
357	20250331	131800	28850	2405	2405	2405	2405	0
358	20250331	131700	28850	2405	2405	2405	2405	0
359	20250331	131600	28850	2405	2405	2405	2405	0
360	20250331	131500	28850	2405	2405	2405	2405	0
361	20250331	131400	28850	2405	2405	2405	2405	0
362	20250331	131300	28850	2405	2405	2405	2405	0
363	20250331	131200	28850	2405	2405	2405	2405	0
364	20250331	131100	28850	2405	2405	2405	2405	0
365	20250331	131000	28850	2405	2405	2405	2405	0
366	20250331	130900	28850	2405	2405	2405	2405	0
367	20250331	130800	28850	2405	2405	2405	2405	0
368	20250331	130700	28850	2405	2405	2405	2405	0
369	20250331	130600	28850	2405	2405	2405	2405	0
370	20250331	130500	28850	2405	2405	2405	2405	0
371	20250331	130400	28850	2405	2405	2405	2405	0
372	20250331	130300	28850	2405	2405	2405	2405	0
373	20250331	130200	28850	2405	2405	2405	2405	0
374	20250331	130100	28850	2405	2405	2405	2405	0
375	20250331	130000	28850	2405	2405	2405	2405	0
376	20250331	125900	28850	2405	2405	2405	2405	0
377	20250331	125800	28850	2405	2405	2405	2405	0
378	20250331	125700	28850	2405	2405	2405	2405	0
379	20250331	125600	28850	2405	2405	2405	2405	0
380	20250331	125500	28850	2405	2405	2405	2405	0
381	20250331	125400	28850	2405	2405	2405	2405	0
382	20250331	125300	28850	2405	2405	2405	2405	0
383	20250331	125200	28850	2405	2405	2405	2405	0
384	20250331	125100	28850	2405	2405	2405	2405	0
385	20250331	125000	28850	2405	2405	2405	2405	0
386	20250331	124900	28850	2405	2405	2405	2405	0
387	20250331	124800	28850	2405	2405	2405	2405	0
388	20250331	124700	28850	2405	2405	2405	2405	0
389	20250331	124600	28850	2405	2405	2405	2405	0
390	20250331	124500	28850	2405	2405	2405	2405	0
391	20250331	124400	28850	2405	2405	2405	2405	0
392	20250331	124300	28850	2405	2405	2405	2405	0
393	20250331	124200	28850	2405	2405	2405	2405	0
394	20250331	124100	28850	2405	2405	2405	2405	0
395	20250331	124000	28850	2405	2405	2405	2405	0
396	20250331	123900	28850	2405	2405	2405	2405	0
397	20250331	123800	28850	2405	2405	2405	2405	0
398	20250331	123700	28850	2405	2405	2405	2405	0
399	20250331	123600	28850	2405	2405	2405	2405	0
400	20250331	123500	28850	2405	2405	2405	2405	0
401	20250331	123400	28850	2405	2405	2405	2405	0
402	20250331	123300	28850	2405	2405	2405	2405	0
403	20250331	123200	28850	2405	2405	2405	2405	0
404	20250331	123100	28850	2405	2405	2405	2405	0
405	20250331	123000	28850	2405	2405	2405	2405	0
406	20250331	122900	28850	2405	2405	2405	2405	0
407	20250331	122800	28850	2405	2405	2405	2405	0
408	20250331	122700	28850	2405	2405	2405	2405	0
409	20250331	122600	28850	2405	2405	2405	2405	0
410	20250331	122500	28850	2405	2405	2405	2405	0
411	20250331	122400	28850	2405	2405	2405	2405	0
412	20250331	122300	28850	2405	2405	2405	2405	0
413	20250331	122200	28850	2405	2405	2405	2405	0
414	20250331	122100	28850	2405	2405	2405	2405	0
415	20250331	122000	28850	2405	2405	2405	2405	0
416	20250331	121900	28850	2405	2405	2405	2405	0
417	20250331	121800	28850	2405	2405	2405	2405	0
418	20250331	121700	28850	2405	2405	2405	2405	0
419	20250331	121600	28850	2405	2405	2405	2405	0
420	20250331	121500	28850	2405	2405	2405	2405	0
421	20250331	121400	28850	2405	2405	2405	2405	0
422	20250331	121300	28850	2405	2405	2405	2405	0
423	20250331	121200	28850	2405	2405	2405	2405	1
424	20250331	121100	26445	2405	2405	2405	2405	1
425	20250331	121000	24040	2410	2410	2410	2410	0
426	20250331	120900	24040	2410	2410	2410	2410	0
427	20250331	120800	24040	2410	2410	2410	2410	0
428	20250331	120700	24040	2410	2410	2410	2410	0
429	20250331	120600	24040	2410	2410	2410	2410	0
430	20250331	120500	24040	2410	2410	2410	2410	0
431	20250331	120400	24040	2410	2410	2410	2410	0
432	20250331	120300	24040	2410	2410	2410	2410	0
433	20250331	120200	24040	2410	2410	2410	2410	0
434	20250331	120100	24040	2410	2410	2410	2410	0
435	20250331	120000	24040	2410	2410	2410	2410	0
436	20250331	115900	24040	2410	2410	2410	2410	0
437	20250331	115800	24040	2410	2410	2410	2410	0
438	20250331	115700	24040	2410	2410	2410	2410	0
439	20250331	115600	24040	2410	2410	2410	2410	0
440	20250331	115500	24040	2410	2410	2410	2410	0
441	20250331	115400	24040	2410	2410	2410	2410	0
442	20250331	115300	24040	2410	2410	2410	2410	0
443	20250331	115200	24040	2410	2410	2410	2410	0
444	20250331	115100	24040	2410	2410	2410	2410	0
445	20250331	115000	24040	2410	2410	2410	2410	0
446	20250331	114900	24040	2410	2410	2410	2410	0
447	20250331	114800	24040	2410	2410	2410	2410	0
448	20250331	114700	24040	2410	2410	2410	2410	0
449	20250331	114600	24040	2410	2410	2410	2410	0
450	20250331	114500	24040	2410	2410	2410	2410	0
451	20250331	114400	24040	2410	2410	2410	2410	0
452	20250331	114300	24040	2410	2410	2410	2410	0
453	20250331	114200	24040	2410	2410	2410	2410	0
454	20250331	114100	24040	2410	2410	2410	2410	0
455	20250331	114000	24040	2410	2410	2410	2410	0
456	20250331	113900	24040	2410	2410	2410	2410	0
457	20250331	113800	24040	2410	2410	2410	2410	0
458	20250331	113700	24040	2410	2410	2410	2410	0
459	20250331	113600	24040	2410	2410	2410	2410	0
460	20250331	113500	24040	2410	2410	2410	2410	0
461	20250331	113400	24040	2410	2410	2410	2410	0
462	20250331	113300	24040	2410	2410	2410	2410	0
463	20250331	113200	24040	2410	2410	2410	2410	0
464	20250331	113100	24040	2410	2410	2410	2410	0
465	20250331	113000	24040	2410	2410	2410	2410	0
466	20250331	112900	24040	2410	2410	2410	2410	0
467	20250331	112800	24040	2410	2410	2410	2410	0
468	20250331	112700	24040	2410	2410	2410	2410	0
469	20250331	112600	24040	2410	2410	2410	2410	0
470	20250331	112500	24040	2410	2410	2410	2410	0
471	20250331	112400	24040	2410	2410	2410	2410	0
472	20250331	112300	24040	2410	2410	2410	2410	0
473	20250331	112200	24040	2410	2410	2410	2410	0
474	20250331	112100	24040	2410	2410	2410	2410	0
475	20250331	112000	24040	2410	2410	2410	2410	0
476	20250331	111900	24040	2410	2410	2410	2410	0
477	20250331	111800	24040	2410	2410	2410	2410	0
478	20250331	111700	24040	2410	2410	2410	2410	0
479	20250331	111600	24040	2410	2410	2410	2410	0
480	20250331	111500	24040	2410	2410	2410	2410	0
481	20250331	111400	24040	2410	2410	2410	2410	0
482	20250331	111300	24040	2410	2410	2410	2410	0
483	20250331	111200	24040	2410	2410	2410	2410	0
484	20250331	111100	24040	2410	2410	2410	2410	0
485	20250331	111000	24040	2410	2410	2410	2410	0
486	20250331	110900	24040	2410	2410	2410	2410	0
487	20250331	110800	24040	2410	2410	2410	2410	0
488	20250331	110700	24040	2410	2410	2410	2410	0
489	20250331	110600	24040	2410	2410	2410	2410	0
490	20250331	110500	24040	2410	2410	2410	2410	0
491	20250331	110400	24040	2410	2410	2410	2410	0
492	20250331	110300	24040	2410	2410	2410	2410	0
493	20250331	110200	24040	2410	2410	2410	2410	0
494	20250331	110100	24040	2410	2410	2410	2410	0
495	20250331	110000	24040	2410	2410	2410	2410	0
496	20250331	105900	24040	2410	2410	2410	2410	0
497	20250331	105800	24040	2410	2410	2410	2410	0
498	20250331	105700	24040	2410	2410	2410	2410	0
499	20250331	105600	24040	2410	2410	2410	2410	0
500	20250331	105500	24040	2410	2410	2410	2410	0
501	20250331	105400	24040	2410	2410	2410	2410	0
502	20250331	105300	24040	2410	2410	2410	2410	0
503	20250331	105200	24040	2410	2410	2410	2410	0
504	20250331	105100	24040	2410	2410	2410	2410	0
505	20250331	105000	24040	2410	2410	2410	2410	0
506	20250331	104900	24040	2410	2410	2410	2410	0
507	20250331	104800	24040	2410	2410	2410	2410	0
508	20250331	104700	24040	2410	2410	2410	2410	0
509	20250331	104600	24040	2410	2410	2410	2410	0
510	20250331	104500	24040	2410	2410	2410	2410	0
511	20250331	104400	24040	2410	2410	2410	2410	0
512	20250331	104300	24040	2410	2410	2410	2410	0
513	20250331	104200	24040	2410	2410	2410	2410	0
514	20250331	104100	24040	2410	2410	2410	2410	0
515	20250331	104000	24040	2410	2410	2410	2410	0
516	20250331	103900	24040	2410	2410	2410	2410	0
517	20250331	103800	24040	2410	2410	2410	2410	0
518	20250331	103700	24040	2410	2410	2410	2410	0
519	20250331	103600	24040	2410	2410	2410	2410	0
520	20250331	103500	24040	2410	2410	2410	2410	0
521	20250331	103400	24040	2410	2410	2410	2410	0
522	20250331	103300	24040	2410	2410	2410	2410	0
523	20250331	103200	24040	2410	2410	2410	2410	0
524	20250331	103100	24040	2410	2410	2410	2410	0
525	20250331	103000	24040	2410	2410	2410	2410	0
526	20250331	102900	24040	2410	2410	2410	2410	0
527	20250331	102800	24040	2410	2410	2410	2410	0
528	20250331	102700	24040	2410	2410	2410	2410	0
529	20250331	102600	24040	2410	2410	2410	2410	0
530	20250331	102500	24040	2410	2410	2410	2410	0
531	20250331	102400	24040	2410	2410	2410	2410	0
532	20250331	102300	24040	2410	2410	2410	2410	0
533	20250331	102200	24040	2410	2410	2410	2410	0
534	20250331	102100	24040	2410	2410	2410	2410	0
535	20250331	102000	24040	2410	2410	2410	2410	0
536	20250331	101900	24040	2410	2410	2410	2410	0
537	20250331	101800	24040	2410	2410	2410	2410	0
538	20250331	101700	24040	2410	2410	2410	2410	0
539	20250331	101600	24040	2410	2410	2410	2410	0
540	20250331	101500	24040	2410	2410	2410	2410	0
541	20250331	101400	24040	2410	2410	2410	2410	0
542	20250331	101300	24040	2410	2410	2410	2410	0
543	20250331	101200	24040	2410	2410	2410	2410	0
544	20250331	101100	24040	2410	2410	2410	2410	0
545	20250331	101000	24040	2410	2410	2410	2410	0
546	20250331	100900	24040	2410	2410	2410	2410	0
547	20250331	100800	24040	2410	2410	2410	2410	0
548	20250331	100700	24040	2410	2410	2410	2410	0
549	20250331	100600	24040	2410	2410	2410	2410	4
550	20250331	100500	14400	2400	2400	2400	2400	0
551	20250331	100400	14400	2400	2400	2400	2400	6
552	20250331	100300	0	2415	2415	2415	2415	0
553	20250331	100200	0	2415	2415	2415	2415	0
554	20250331	100100	0	2415	2415	2415	2415	0
555	20250331	100000	0	2415	2415	2415	2415	0
556	20250331	095900	0	2415	2415	2415	2415	0
557	20250331	095800	0	2415	2415	2415	2415	0
558	20250331	095700	0	2415	2415	2415	2415	0
559	20250331	095600	0	2415	2415	2415	2415	0
560	20250331	095500	0	2415	2415	2415	2415	0
561	20250331	095400	0	2415	2415	2415	2415	0
562	20250331	095300	0	2415	2415	2415	2415	0
563	20250331	095200	0	2415	2415	2415	2415	0
564	20250331	095100	0	2415	2415	2415	2415	0
565	20250331	095000	0	2415	2415	2415	2415	0
566	20250331	094900	0	2415	2415	2415	2415	0
567	20250331	094800	0	2415	2415	2415	2415	0
568	20250331	094700	0	2415	2415	2415	2415	0
569	20250331	094600	0	2415	2415	2415	2415	0
570	20250331	094500	0	2415	2415	2415	2415	0
571	20250331	094400	0	2415	2415	2415	2415	0
572	20250331	094300	0	2415	2415	2415	2415	0
573	20250331	094200	0	2415	2415	2415	2415	0
574	20250331	094100	0	2415	2415	2415	2415	0
575	20250331	094000	0	2415	2415	2415	2415	0
576	20250331	093900	0	2415	2415	2415	2415	0
577	20250331	093800	0	2415	2415	2415	2415	0
578	20250331	093700	0	2415	2415	2415	2415	0
579	20250331	093600	0	2415	2415	2415	2415	0
580	20250331	093500	0	2415	2415	2415	2415	0
581	20250331	093400	0	2415	2415	2415	2415	0
582	20250331	093300	0	2415	2415	2415	2415	0
583	20250331	093200	0	2415	2415	2415	2415	0
584	20250331	093100	0	2415	2415	2415	2415	0
585	20250331	093000	0	2415	2415	2415	2415	0
586	20250331	092900	0	2415	2415	2415	2415	0
587	20250331	092800	0	2415	2415	2415	2415	0
588	20250331	092700	0	2415	2415	2415	2415	0
589	20250331	092600	0	2415	2415	2415	2415	0
590	20250331	092500	0	2415	2415	2415	2415	0
591	20250331	092400	0	2415	2415	2415	2415	0
592	20250331	092300	0	2415	2415	2415	2415	0
593	20250331	092200	0	2415	2415	2415	2415	0
594	20250331	092100	0	2415	2415	2415	2415	0
595	20250331	092000	0	2415	2415	2415	2415	0
596	20250331	091900	0	2415	2415	2415	2415	0
597	20250331	091800	0	2415	2415	2415	2415	0
598	20250331	091700	0	2415	2415	2415	2415	0
599	20250331	091600	0	2415	2415	2415	2415	0
600	20250331	091500	0	2415	2415	2415	2415	0
601	20250331	091400	0	2415	2415	2415	2415	0
602	20250331	091300	0	2415	2415	2415	2415	0
603	20250331	091200	0	2415	2415	2415	2415	0
604	20250331	091100	0	2415	2415	2415	2415	0
605	20250331	091000	0	2415	2415	2415	2415	0
606	20250331	090900	0	2415	2415	2415	2415	0
607	20250331	090800	0	2415	2415	2415	2415	0
608	20250331	090700	0	2415	2415	2415	2415	0
609	20250331	090600	0	2415	2415	2415	2415	0
610	20250331	090500	0	2415	2415	2415	2415	0
611	20250331	090400	0	2415	2415	2415	2415	0
612	20250331	090300	0	2415	2415	2415	2415	0
613	20250331	090200	0	2415	2415	2415	2415	0
614	20250331	090100	0	2415	2415	2415	2415	0
615	20250331	090000	0	2415	2415	2415	2415	0