34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 184900 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 14155 |
| 3 | 20230801 | 184800 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 4 | 20230801 | 184700 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 5 | 20230801 | 184600 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 6 | 20230801 | 184500 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 7 | 20230801 | 184400 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 8 | 20230801 | 184300 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 9 | 20230801 | 184200 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 10 | 20230801 | 184100 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 11 | 20230801 | 184000 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 12 | 20230801 | 183900 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 13 | 20230801 | 183800 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 14 | 20230801 | 183700 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 15 | 20230801 | 183600 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 16 | 20230801 | 183500 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 17 | 20230801 | 183400 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 18 | 20230801 | 183300 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 19 | 20230801 | 183200 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 20 | 20230801 | 183100 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 21 | 20230801 | 183000 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 22 | 20230801 | 182900 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 23 | 20230801 | 182800 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 24 | 20230801 | 182700 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 25 | 20230801 | 182600 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 26 | 20230801 | 182500 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 27 | 20230801 | 182400 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 28 | 20230801 | 182300 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 29 | 20230801 | 182200 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 30 | 20230801 | 182100 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 31 | 20230801 | 182000 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 32 | 20230801 | 181900 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 14155 |
| 33 | 20230801 | 181800 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 34 | 20230801 | 181700 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 35 | 20230801 | 181600 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 36 | 20230801 | 181500 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 37 | 20230801 | 181400 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 38 | 20230801 | 181300 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 39 | 20230801 | 181200 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 40 | 20230801 | 181100 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 41 | 20230801 | 181000 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 42 | 20230801 | 180900 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 43 | 20230801 | 180800 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 44 | 20230801 | 180700 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 45 | 20230801 | 180600 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 46 | 20230801 | 180500 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 47 | 20230801 | 180400 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 48 | 20230801 | 180300 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 49 | 20230801 | 180200 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 50 | 20230801 | 180100 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 51 | 20230801 | 180000 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 52 | 20230801 | 175900 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 53 | 20230801 | 175800 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 54 | 20230801 | 175700 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 55 | 20230801 | 175600 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 56 | 20230801 | 175500 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 57 | 20230801 | 175400 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 58 | 20230801 | 175300 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 59 | 20230801 | 175200 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 60 | 20230801 | 175100 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 61 | 20230801 | 175000 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 62 | 20230801 | 174900 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 14155 |
| 63 | 20230801 | 174800 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 64 | 20230801 | 174700 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 65 | 20230801 | 174600 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 66 | 20230801 | 174500 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 67 | 20230801 | 174400 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 68 | 20230801 | 174300 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 69 | 20230801 | 174200 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 70 | 20230801 | 174100 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 71 | 20230801 | 174000 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 72 | 20230801 | 173900 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 73 | 20230801 | 173800 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 74 | 20230801 | 173700 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 75 | 20230801 | 173600 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 76 | 20230801 | 173500 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 77 | 20230801 | 173400 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 78 | 20230801 | 173300 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 79 | 20230801 | 173200 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 80 | 20230801 | 173100 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 81 | 20230801 | 173000 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 82 | 20230801 | 172900 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 83 | 20230801 | 172800 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 84 | 20230801 | 172700 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 85 | 20230801 | 172600 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 86 | 20230801 | 172500 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 87 | 20230801 | 172400 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 88 | 20230801 | 172300 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 89 | 20230801 | 172200 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 90 | 20230801 | 172100 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 91 | 20230801 | 172000 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 92 | 20230801 | 171900 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 14155 |
| 93 | 20230801 | 171800 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 94 | 20230801 | 171700 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 95 | 20230801 | 171600 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 96 | 20230801 | 171500 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 97 | 20230801 | 171400 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 98 | 20230801 | 171300 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 99 | 20230801 | 171200 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 100 | 20230801 | 171100 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 101 | 20230801 | 171000 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 102 | 20230801 | 170900 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 103 | 20230801 | 170800 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 104 | 20230801 | 170700 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 105 | 20230801 | 170600 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 106 | 20230801 | 170500 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 107 | 20230801 | 170400 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 108 | 20230801 | 170300 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 109 | 20230801 | 170200 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 110 | 20230801 | 170100 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 111 | 20230801 | 170000 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 112 | 20230801 | 165900 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 113 | 20230801 | 165800 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 114 | 20230801 | 165700 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 115 | 20230801 | 165600 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 116 | 20230801 | 165500 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 117 | 20230801 | 165400 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 118 | 20230801 | 165300 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 119 | 20230801 | 165200 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 120 | 20230801 | 165100 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 121 | 20230801 | 165000 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 122 | 20230801 | 164900 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 14155 |
| 123 | 20230801 | 164800 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 124 | 20230801 | 164700 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 125 | 20230801 | 164600 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 126 | 20230801 | 164500 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 127 | 20230801 | 164400 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 128 | 20230801 | 164300 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 129 | 20230801 | 164200 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 130 | 20230801 | 164100 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 131 | 20230801 | 164000 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 132 | 20230801 | 163900 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 133 | 20230801 | 163800 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 134 | 20230801 | 163700 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 135 | 20230801 | 163600 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 136 | 20230801 | 163500 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 137 | 20230801 | 163400 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 138 | 20230801 | 163300 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 139 | 20230801 | 163200 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 140 | 20230801 | 163100 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 141 | 20230801 | 163000 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 142 | 20230801 | 162900 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 143 | 20230801 | 162800 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 144 | 20230801 | 162700 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 145 | 20230801 | 162600 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 146 | 20230801 | 162500 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 147 | 20230801 | 162400 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 148 | 20230801 | 162300 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 149 | 20230801 | 162200 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 150 | 20230801 | 162100 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 151 | 20230801 | 162000 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 152 | 20230801 | 161900 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 14155 |
| 153 | 20230801 | 161800 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 154 | 20230801 | 161700 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 155 | 20230801 | 161600 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 156 | 20230801 | 161500 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 157 | 20230801 | 161400 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 158 | 20230801 | 161300 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 159 | 20230801 | 161200 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 160 | 20230801 | 161100 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 161 | 20230801 | 161000 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 162 | 20230801 | 160900 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 163 | 20230801 | 160800 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 164 | 20230801 | 160700 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 165 | 20230801 | 160600 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 166 | 20230801 | 160500 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 167 | 20230801 | 160400 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 168 | 20230801 | 160300 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 169 | 20230801 | 160200 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 170 | 20230801 | 160100 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 171 | 20230801 | 160000 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 172 | 20230801 | 155900 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 173 | 20230801 | 155800 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 174 | 20230801 | 155700 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 175 | 20230801 | 155600 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 176 | 20230801 | 155500 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 177 | 20230801 | 155400 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 178 | 20230801 | 155300 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 179 | 20230801 | 155200 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 180 | 20230801 | 155100 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 181 | 20230801 | 155000 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 182 | 20230801 | 154900 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 14155 |
| 183 | 20230801 | 154800 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 184 | 20230801 | 154700 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 185 | 20230801 | 154600 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 186 | 20230801 | 154500 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 187 | 20230801 | 154400 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 188 | 20230801 | 154300 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 189 | 20230801 | 154200 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 190 | 20230801 | 154100 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 191 | 20230801 | 154000 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 192 | 20230801 | 153900 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 193 | 20230801 | 153800 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 194 | 20230801 | 153700 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 195 | 20230801 | 153600 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 196 | 20230801 | 153500 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 197 | 20230801 | 153400 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 198 | 20230801 | 153300 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 199 | 20230801 | 153200 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 200 | 20230801 | 153100 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 201 | 20230801 | 153000 | 35708081500 | 124500 | 124500 | 124500 | 124500 | 14155 |
| 202 | 20230801 | 152900 | 33945784000 | 124300 | 124300 | 124300 | 124300 | 0 |
| 203 | 20230801 | 152800 | 33945784000 | 124300 | 124300 | 124300 | 124300 | 0 |
| 204 | 20230801 | 152700 | 33945784000 | 124300 | 124300 | 124300 | 124300 | 0 |
| 205 | 20230801 | 152600 | 33945784000 | 124300 | 124300 | 124300 | 124300 | 0 |
| 206 | 20230801 | 152500 | 33945784000 | 124300 | 124300 | 124300 | 124300 | 0 |
| 207 | 20230801 | 152400 | 33945784000 | 124300 | 124300 | 124300 | 124300 | 0 |
| 208 | 20230801 | 152300 | 33945784000 | 124300 | 124300 | 124300 | 124300 | 0 |
| 209 | 20230801 | 152200 | 33945784000 | 124300 | 124300 | 124300 | 124300 | 0 |
| 210 | 20230801 | 152100 | 33945784000 | 124300 | 124300 | 124300 | 124300 | 0 |
| 211 | 20230801 | 152000 | 33945784000 | 124300 | 124300 | 124300 | 124300 | 0 |
| 212 | 20230801 | 151900 | 33945784000 | 124300 | 124200 | 124500 | 124200 | 885 |
| 213 | 20230801 | 151800 | 33835754800 | 124200 | 124400 | 124400 | 124200 | 568 |
| 214 | 20230801 | 151700 | 33765163200 | 124300 | 124300 | 124400 | 124300 | 371 |
| 215 | 20230801 | 151600 | 33719036300 | 124300 | 124400 | 124500 | 124300 | 550 |
| 216 | 20230801 | 151500 | 33650626800 | 124500 | 124400 | 124600 | 124400 | 2163 |
| 217 | 20230801 | 151400 | 33381386500 | 124400 | 124400 | 124500 | 124400 | 476 |
| 218 | 20230801 | 151300 | 33322144000 | 124400 | 124300 | 124500 | 124300 | 765 |
| 219 | 20230801 | 151200 | 33226979600 | 124300 | 124400 | 124400 | 124200 | 363 |
| 220 | 20230801 | 151100 | 33181864900 | 124300 | 124400 | 124500 | 124200 | 907 |
| 221 | 20230801 | 151000 | 33069091400 | 124400 | 124300 | 124500 | 124300 | 292 |
| 222 | 20230801 | 150900 | 33032772200 | 124300 | 124300 | 124400 | 124300 | 249 |
| 223 | 20230801 | 150800 | 33001798600 | 124300 | 124400 | 124500 | 124300 | 781 |
| 224 | 20230801 | 150700 | 32904620100 | 124400 | 124200 | 124500 | 124200 | 658 |
| 225 | 20230801 | 150600 | 32822816600 | 124100 | 124200 | 124200 | 124000 | 820 |
| 226 | 20230801 | 150500 | 32721039900 | 124200 | 124200 | 124300 | 124100 | 822 |
| 227 | 20230801 | 150400 | 32618943900 | 124200 | 124100 | 124300 | 124000 | 1272 |
| 228 | 20230801 | 150300 | 32460969900 | 124100 | 124300 | 124400 | 124000 | 1415 |
| 229 | 20230801 | 150200 | 32285298100 | 124300 | 124300 | 124400 | 124300 | 443 |
| 230 | 20230801 | 150100 | 32230212600 | 124300 | 124300 | 124400 | 124200 | 566 |
| 231 | 20230801 | 150000 | 32159849400 | 124300 | 124400 | 124500 | 124200 | 2147 |
| 232 | 20230801 | 145900 | 31892940700 | 124300 | 124300 | 124400 | 124300 | 783 |
| 233 | 20230801 | 145800 | 31795601700 | 124300 | 124300 | 124400 | 124300 | 192 |
| 234 | 20230801 | 145700 | 31771722400 | 124300 | 124400 | 124500 | 124300 | 289 |
| 235 | 20230801 | 145600 | 31735771500 | 124400 | 124400 | 124500 | 124400 | 345 |
| 236 | 20230801 | 145500 | 31692831900 | 124400 | 124500 | 124600 | 124300 | 1457 |
| 237 | 20230801 | 145400 | 31511431100 | 124500 | 124400 | 124500 | 124400 | 503 |
| 238 | 20230801 | 145300 | 31448847300 | 124400 | 124500 | 124500 | 124400 | 528 |
| 239 | 20230801 | 145200 | 31383150300 | 124400 | 124500 | 124500 | 124400 | 258 |
| 240 | 20230801 | 145100 | 31351039100 | 124400 | 124400 | 124500 | 124300 | 450 |
| 241 | 20230801 | 145000 | 31295047400 | 124400 | 124400 | 124500 | 124400 | 270 |
| 242 | 20230801 | 144900 | 31261450500 | 124400 | 124500 | 124500 | 124300 | 590 |
| 243 | 20230801 | 144800 | 31188027000 | 124500 | 124300 | 124500 | 124300 | 896 |
| 244 | 20230801 | 144700 | 31076520100 | 124300 | 124300 | 124400 | 124300 | 258 |
| 245 | 20230801 | 144600 | 31044438500 | 124300 | 124300 | 124400 | 124300 | 505 |
| 246 | 20230801 | 144500 | 30981649500 | 124400 | 124300 | 124400 | 124300 | 273 |
| 247 | 20230801 | 144400 | 30947693200 | 124400 | 124500 | 124500 | 124300 | 968 |
| 248 | 20230801 | 144300 | 30827272900 | 124400 | 124500 | 124600 | 124400 | 814 |
| 249 | 20230801 | 144200 | 30725920400 | 124600 | 124500 | 124600 | 124500 | 384 |
| 250 | 20230801 | 144100 | 30678083700 | 124500 | 124600 | 124600 | 124500 | 206 |
| 251 | 20230801 | 144000 | 30652425400 | 124500 | 124500 | 124600 | 124500 | 282 |
| 252 | 20230801 | 143900 | 30617310800 | 124500 | 124400 | 124600 | 124400 | 1795 |
| 253 | 20230801 | 143800 | 30393836100 | 124500 | 124600 | 124600 | 124400 | 1719 |
| 254 | 20230801 | 143700 | 30179836900 | 124600 | 124600 | 124600 | 124500 | 238 |
| 255 | 20230801 | 143600 | 30150194300 | 124500 | 124500 | 124600 | 124500 | 280 |
| 256 | 20230801 | 143500 | 30115318600 | 124500 | 124600 | 124600 | 124500 | 209 |
| 257 | 20230801 | 143400 | 30089293000 | 124500 | 124500 | 124600 | 124500 | 309 |
| 258 | 20230801 | 143300 | 30050809900 | 124600 | 124600 | 124600 | 124400 | 308 |
| 259 | 20230801 | 143200 | 30012448300 | 124500 | 124500 | 124700 | 124400 | 482 |
| 260 | 20230801 | 143100 | 29952418300 | 124500 | 124600 | 124700 | 124500 | 671 |
| 261 | 20230801 | 143000 | 29868821900 | 124700 | 124600 | 124700 | 124600 | 275 |
| 262 | 20230801 | 142900 | 29834536900 | 124600 | 124700 | 124800 | 124600 | 581 |
| 263 | 20230801 | 142800 | 29762116700 | 124600 | 124700 | 124800 | 124600 | 234 |
| 264 | 20230801 | 142700 | 29732942500 | 124700 | 124600 | 124900 | 124600 | 629 |
| 265 | 20230801 | 142600 | 29654482400 | 124700 | 124700 | 124800 | 124600 | 1107 |
| 266 | 20230801 | 142500 | 29516350800 | 124700 | 124700 | 124800 | 124600 | 491 |
| 267 | 20230801 | 142400 | 29455122300 | 124700 | 124700 | 124800 | 124600 | 722 |
| 268 | 20230801 | 142300 | 29365088400 | 124700 | 124700 | 124800 | 124700 | 389 |
| 269 | 20230801 | 142200 | 29316567900 | 124700 | 124700 | 124700 | 124600 | 229 |
| 270 | 20230801 | 142100 | 29288020800 | 124700 | 124600 | 124700 | 124600 | 230 |
| 271 | 20230801 | 142000 | 29259350200 | 124600 | 124700 | 124800 | 124600 | 604 |
| 272 | 20230801 | 141900 | 29184047000 | 124700 | 124500 | 124800 | 124500 | 649 |
| 273 | 20230801 | 141800 | 29103118300 | 124500 | 124600 | 124700 | 124500 | 912 |
| 274 | 20230801 | 141700 | 28989457500 | 124700 | 124700 | 124800 | 124400 | 1342 |
| 275 | 20230801 | 141600 | 28822196800 | 124800 | 124700 | 124800 | 124700 | 375 |
| 276 | 20230801 | 141500 | 28775420800 | 124700 | 124800 | 124800 | 124700 | 450 |
| 277 | 20230801 | 141400 | 28719291500 | 124800 | 124800 | 124800 | 124700 | 263 |
| 278 | 20230801 | 141300 | 28686483700 | 124800 | 124700 | 124800 | 124700 | 534 |
| 279 | 20230801 | 141200 | 28619865300 | 124800 | 124400 | 124800 | 124400 | 1819 |
| 280 | 20230801 | 141100 | 28393273000 | 124400 | 124500 | 124500 | 124400 | 295 |
| 281 | 20230801 | 141000 | 28356561600 | 124500 | 124400 | 124500 | 124400 | 271 |
| 282 | 20230801 | 140900 | 28322838700 | 124400 | 124500 | 124500 | 124400 | 236 |
| 283 | 20230801 | 140800 | 28293471700 | 124500 | 124400 | 124500 | 124400 | 683 |
| 284 | 20230801 | 140700 | 28208466900 | 124500 | 124500 | 124500 | 124400 | 907 |
| 285 | 20230801 | 140600 | 28095562900 | 124400 | 124400 | 124500 | 124400 | 200 |
| 286 | 20230801 | 140500 | 28070668500 | 124400 | 124500 | 124500 | 124400 | 316 |
| 287 | 20230801 | 140400 | 28031347100 | 124400 | 124400 | 124500 | 124400 | 275 |
| 288 | 20230801 | 140300 | 27997132000 | 124500 | 124300 | 124500 | 124300 | 1080 |
| 289 | 20230801 | 140200 | 27862746600 | 124400 | 124300 | 124400 | 124200 | 1478 |
| 290 | 20230801 | 140100 | 27679042600 | 124300 | 124400 | 124400 | 124300 | 378 |
| 291 | 20230801 | 140000 | 27632044800 | 124400 | 124500 | 124500 | 124300 | 550 |
| 292 | 20230801 | 135900 | 27563620700 | 124500 | 124200 | 124500 | 124200 | 701 |
| 293 | 20230801 | 135800 | 27476431800 | 124300 | 124200 | 124300 | 124200 | 176 |
| 294 | 20230801 | 135700 | 27454563100 | 124300 | 124200 | 124300 | 124200 | 345 |
| 295 | 20230801 | 135600 | 27411702100 | 124200 | 124200 | 124300 | 124100 | 634 |
| 296 | 20230801 | 135500 | 27332964700 | 124100 | 124100 | 124200 | 124100 | 95 |
| 297 | 20230801 | 135400 | 27321172500 | 124200 | 124200 | 124200 | 124100 | 409 |
| 298 | 20230801 | 135300 | 27270398900 | 124100 | 124200 | 124300 | 124100 | 554 |
| 299 | 20230801 | 135200 | 27201583800 | 124200 | 124000 | 124300 | 124000 | 1481 |
| 300 | 20230801 | 135100 | 27017820800 | 124000 | 123900 | 124000 | 123900 | 302 |
| 301 | 20230801 | 135000 | 26980389900 | 123900 | 123900 | 124000 | 123900 | 260 |
| 302 | 20230801 | 134900 | 26948172700 | 123900 | 124000 | 124000 | 123900 | 712 |
| 303 | 20230801 | 134800 | 26859943900 | 123900 | 124000 | 124000 | 123900 | 752 |
| 304 | 20230801 | 134700 | 26766732500 | 123900 | 123900 | 124000 | 123900 | 174 |
| 305 | 20230801 | 134600 | 26745163100 | 124000 | 124000 | 124000 | 123900 | 396 |
| 306 | 20230801 | 134500 | 26696084600 | 123900 | 123700 | 124000 | 123700 | 1809 |
| 307 | 20230801 | 134400 | 26471966700 | 123700 | 123700 | 123800 | 123700 | 382 |
| 308 | 20230801 | 134300 | 26424700300 | 123700 | 123800 | 123800 | 123700 | 1414 |
| 309 | 20230801 | 134200 | 26249679700 | 123800 | 123800 | 123900 | 123800 | 279 |
| 310 | 20230801 | 134100 | 26215134500 | 123800 | 124000 | 124000 | 123800 | 871 |
| 311 | 20230801 | 134000 | 26107214300 | 123900 | 123900 | 124000 | 123900 | 284 |
| 312 | 20230801 | 133900 | 26072015700 | 123900 | 123800 | 124000 | 123800 | 377 |
| 313 | 20230801 | 133800 | 26025313700 | 123800 | 124000 | 124000 | 123800 | 505 |
| 314 | 20230801 | 133700 | 25962755100 | 124000 | 123900 | 124000 | 123700 | 398 |
| 315 | 20230801 | 133600 | 25913433200 | 123900 | 123800 | 124000 | 123700 | 930 |
| 316 | 20230801 | 133500 | 25798262000 | 123900 | 123900 | 124000 | 123800 | 728 |
| 317 | 20230801 | 133400 | 25708111900 | 123900 | 123900 | 124000 | 123900 | 621 |
| 318 | 20230801 | 133300 | 25631146800 | 123900 | 123900 | 124000 | 123700 | 845 |
| 319 | 20230801 | 133200 | 25526450600 | 123900 | 123900 | 124100 | 123800 | 556 |
| 320 | 20230801 | 133100 | 25457524100 | 124000 | 124000 | 124000 | 123900 | 611 |
| 321 | 20230801 | 133000 | 25381792200 | 123900 | 124000 | 124000 | 123900 | 201 |
| 322 | 20230801 | 132900 | 25356874100 | 123900 | 124000 | 124000 | 123800 | 732 |
| 323 | 20230801 | 132800 | 25266116700 | 124000 | 124000 | 124200 | 124000 | 255 |
| 324 | 20230801 | 132700 | 25234480400 | 124100 | 123700 | 124200 | 123700 | 1456 |
| 325 | 20230801 | 132600 | 25054129800 | 123600 | 124100 | 124100 | 123600 | 530 |
| 326 | 20230801 | 132500 | 24988516200 | 124000 | 124200 | 124400 | 124000 | 825 |
| 327 | 20230801 | 132400 | 24886051900 | 124200 | 124100 | 124200 | 124000 | 442 |
| 328 | 20230801 | 132300 | 24831208200 | 124100 | 124200 | 124200 | 124100 | 466 |
| 329 | 20230801 | 132200 | 24773363200 | 124100 | 124000 | 124500 | 124000 | 999 |
| 330 | 20230801 | 132100 | 24649247900 | 124100 | 124000 | 124100 | 124000 | 220 |
| 331 | 20230801 | 132000 | 24621955700 | 124000 | 124000 | 124400 | 123900 | 970 |
| 332 | 20230801 | 131900 | 24501524100 | 124100 | 124100 | 124200 | 124000 | 621 |
| 333 | 20230801 | 131800 | 24424472000 | 124100 | 124300 | 124400 | 124000 | 761 |
| 334 | 20230801 | 131700 | 24329958400 | 124300 | 124600 | 124600 | 124200 | 955 |
| 335 | 20230801 | 131600 | 24211159300 | 124600 | 124600 | 124600 | 124500 | 409 |
| 336 | 20230801 | 131500 | 24160217800 | 124500 | 124600 | 124600 | 124500 | 1223 |
| 337 | 20230801 | 131400 | 24007908800 | 124500 | 124700 | 124700 | 124500 | 876 |
| 338 | 20230801 | 131300 | 23898755300 | 124700 | 124700 | 124800 | 124600 | 748 |
| 339 | 20230801 | 131200 | 23805485400 | 124700 | 124800 | 124800 | 124600 | 353 |
| 340 | 20230801 | 131100 | 23761464200 | 124800 | 124700 | 124900 | 124700 | 1304 |
| 341 | 20230801 | 131000 | 23598741000 | 124700 | 124700 | 124800 | 124600 | 1975 |
| 342 | 20230801 | 130900 | 23352464300 | 124600 | 124800 | 124800 | 124600 | 758 |
| 343 | 20230801 | 130800 | 23257950300 | 124800 | 124900 | 124900 | 124700 | 940 |
| 344 | 20230801 | 130700 | 23140622400 | 125000 | 125000 | 125100 | 124900 | 232 |
| 345 | 20230801 | 130600 | 23111622200 | 125000 | 124900 | 125000 | 124900 | 568 |
| 346 | 20230801 | 130500 | 23040640600 | 124900 | 125000 | 125100 | 124900 | 565 |
| 347 | 20230801 | 130400 | 22970034500 | 125000 | 124900 | 125100 | 124900 | 462 |
| 348 | 20230801 | 130300 | 22912286000 | 125000 | 125100 | 125200 | 124800 | 513 |
| 349 | 20230801 | 130200 | 22848181000 | 124800 | 125100 | 125200 | 124800 | 1313 |
| 350 | 20230801 | 130100 | 22684008800 | 125100 | 125100 | 125200 | 125000 | 724 |
| 351 | 20230801 | 130000 | 22593424700 | 125200 | 125100 | 125200 | 125000 | 656 |
| 352 | 20230801 | 125900 | 22511375700 | 125000 | 125100 | 125100 | 125000 | 987 |
| 353 | 20230801 | 125800 | 22387963800 | 125100 | 124600 | 125100 | 124600 | 2181 |
| 354 | 20230801 | 125700 | 22115448600 | 124700 | 124800 | 124900 | 124600 | 760 |
| 355 | 20230801 | 125600 | 22020665000 | 124800 | 124700 | 124900 | 124700 | 1286 |
| 356 | 20230801 | 125500 | 21860171800 | 124700 | 124300 | 124700 | 124300 | 626 |
| 357 | 20230801 | 125400 | 21782154800 | 124300 | 124500 | 124600 | 124300 | 485 |
| 358 | 20230801 | 125300 | 21721759100 | 124400 | 124700 | 124700 | 124400 | 611 |
| 359 | 20230801 | 125200 | 21645636800 | 124700 | 124600 | 124700 | 124600 | 328 |
| 360 | 20230801 | 125100 | 21604752600 | 124600 | 124600 | 124700 | 124500 | 387 |
| 361 | 20230801 | 125000 | 21556512800 | 124700 | 124400 | 124700 | 124400 | 957 |
| 362 | 20230801 | 124900 | 21437289800 | 124500 | 124500 | 124700 | 124500 | 530 |
| 363 | 20230801 | 124800 | 21371249500 | 124500 | 124500 | 124500 | 124400 | 209 |
| 364 | 20230801 | 124700 | 21345236500 | 124500 | 124500 | 124600 | 124400 | 503 |
| 365 | 20230801 | 124600 | 21282597000 | 124600 | 124700 | 124800 | 124600 | 1080 |
| 366 | 20230801 | 124500 | 21147873000 | 124700 | 124600 | 124800 | 124600 | 680 |
| 367 | 20230801 | 124400 | 21063091800 | 124700 | 124800 | 124800 | 124500 | 633 |
| 368 | 20230801 | 124300 | 20984143200 | 124900 | 125000 | 125000 | 124700 | 1271 |
| 369 | 20230801 | 124200 | 20825536600 | 124700 | 125000 | 125100 | 124700 | 1953 |
| 370 | 20230801 | 124100 | 20581506200 | 125000 | 124900 | 125000 | 124800 | 2756 |
| 371 | 20230801 | 124000 | 20237077800 | 125000 | 125000 | 125000 | 124800 | 354 |
| 372 | 20230801 | 123900 | 20192857900 | 125000 | 124700 | 125000 | 124700 | 3322 |
| 373 | 20230801 | 123800 | 19778170200 | 124800 | 124800 | 124800 | 124600 | 1450 |
| 374 | 20230801 | 123700 | 19597299700 | 124800 | 124700 | 124800 | 124600 | 320 |
| 375 | 20230801 | 123600 | 19557395100 | 124800 | 124500 | 124900 | 124500 | 2130 |
| 376 | 20230801 | 123500 | 19291758400 | 124500 | 124500 | 124600 | 124400 | 630 |
| 377 | 20230801 | 123400 | 19213322100 | 124500 | 124400 | 124600 | 124300 | 672 |
| 378 | 20230801 | 123300 | 19129698700 | 124400 | 124500 | 124500 | 124300 | 356 |
| 379 | 20230801 | 123200 | 19085387900 | 124500 | 124500 | 124600 | 124400 | 608 |
| 380 | 20230801 | 123100 | 19009684700 | 124400 | 124500 | 124700 | 124400 | 655 |
| 381 | 20230801 | 123000 | 18928046400 | 124500 | 124200 | 124500 | 124100 | 1103 |
| 382 | 20230801 | 122900 | 18790894800 | 124200 | 124300 | 124400 | 124200 | 406 |
| 383 | 20230801 | 122800 | 18740425500 | 124300 | 124300 | 124400 | 124300 | 637 |
| 384 | 20230801 | 122700 | 18661201200 | 124200 | 124300 | 124400 | 124200 | 363 |
| 385 | 20230801 | 122600 | 18616092200 | 124300 | 124500 | 124500 | 124300 | 1444 |
| 386 | 20230801 | 122500 | 18436439400 | 124500 | 124500 | 124700 | 124400 | 545 |
| 387 | 20230801 | 122400 | 18368547300 | 124500 | 124100 | 124500 | 124100 | 1597 |
| 388 | 20230801 | 122300 | 18169903100 | 124200 | 124200 | 124300 | 124100 | 1131 |
| 389 | 20230801 | 122200 | 18029421700 | 124200 | 123700 | 124200 | 123700 | 1813 |
| 390 | 20230801 | 122100 | 17804675100 | 123700 | 123700 | 123700 | 123600 | 330 |
| 391 | 20230801 | 122000 | 17763860400 | 123600 | 123600 | 123900 | 123500 | 1525 |
| 392 | 20230801 | 121900 | 17575162900 | 123600 | 123200 | 123600 | 123200 | 8348 |
| 393 | 20230801 | 121800 | 16545737200 | 123200 | 123200 | 123300 | 123200 | 335 |
| 394 | 20230801 | 121700 | 16504456800 | 123200 | 123200 | 123300 | 123200 | 150 |
| 395 | 20230801 | 121600 | 16485974600 | 123300 | 123300 | 123300 | 123200 | 65 |
| 396 | 20230801 | 121500 | 16477963700 | 123300 | 123200 | 123300 | 123200 | 152 |
| 397 | 20230801 | 121400 | 16459237000 | 123200 | 123300 | 123300 | 123200 | 467 |
| 398 | 20230801 | 121300 | 16401669100 | 123300 | 123300 | 123300 | 123200 | 82 |
| 399 | 20230801 | 121200 | 16391566200 | 123200 | 123200 | 123300 | 123200 | 458 |
| 400 | 20230801 | 121100 | 16335116300 | 123200 | 123200 | 123300 | 123200 | 218 |
| 401 | 20230801 | 121000 | 16308258600 | 123200 | 123200 | 123300 | 123200 | 70 |
| 402 | 20230801 | 120900 | 16299633800 | 123200 | 123200 | 123300 | 123200 | 47 |
| 403 | 20230801 | 120800 | 16293842500 | 123200 | 123200 | 123300 | 123100 | 572 |
| 404 | 20230801 | 120700 | 16223372100 | 123200 | 123200 | 123200 | 123100 | 267 |
| 405 | 20230801 | 120600 | 16190504000 | 123100 | 123100 | 123200 | 123100 | 612 |
| 406 | 20230801 | 120500 | 16115139900 | 123000 | 122900 | 123000 | 122900 | 164 |
| 407 | 20230801 | 120400 | 16094969000 | 123000 | 123000 | 123100 | 122700 | 276 |
| 408 | 20230801 | 120300 | 16061057800 | 123000 | 122900 | 123100 | 122800 | 798 |
| 409 | 20230801 | 120200 | 15962957700 | 123100 | 122900 | 123100 | 122900 | 79 |
| 410 | 20230801 | 120100 | 15953245200 | 123000 | 122900 | 123000 | 122800 | 313 |
| 411 | 20230801 | 120000 | 15914775300 | 122900 | 122900 | 123000 | 122800 | 97 |
| 412 | 20230801 | 115900 | 15902854000 | 123000 | 122900 | 123000 | 122900 | 162 |
| 413 | 20230801 | 115800 | 15882932600 | 123000 | 123100 | 123200 | 122900 | 1071 |
| 414 | 20230801 | 115700 | 15751157900 | 123200 | 122900 | 123200 | 122900 | 2075 |
| 415 | 20230801 | 115600 | 15495858100 | 122900 | 123000 | 123000 | 122900 | 71 |
| 416 | 20230801 | 115500 | 15487130900 | 123000 | 122900 | 123000 | 122900 | 105 |
| 417 | 20230801 | 115400 | 15474222700 | 122900 | 122900 | 123000 | 122900 | 222 |
| 418 | 20230801 | 115300 | 15446937500 | 122900 | 123000 | 123000 | 122900 | 130 |
| 419 | 20230801 | 115200 | 15430959100 | 123000 | 123000 | 123000 | 122900 | 31 |
| 420 | 20230801 | 115100 | 15427147100 | 122900 | 123000 | 123000 | 122900 | 113 |
| 421 | 20230801 | 115000 | 15413259300 | 122900 | 122900 | 123000 | 122800 | 586 |
| 422 | 20230801 | 114900 | 15341243300 | 122900 | 122900 | 123000 | 122900 | 169 |
| 423 | 20230801 | 114800 | 15320471900 | 122900 | 122900 | 123000 | 122800 | 587 |
| 424 | 20230801 | 114700 | 15248333400 | 122800 | 122800 | 122900 | 122700 | 1393 |
| 425 | 20230801 | 114600 | 15077253600 | 122800 | 122800 | 122900 | 122800 | 46 |
| 426 | 20230801 | 114500 | 15071604400 | 122900 | 122800 | 122900 | 122700 | 124 |
| 427 | 20230801 | 114400 | 15056382700 | 122700 | 122700 | 122800 | 122700 | 257 |
| 428 | 20230801 | 114300 | 15024824700 | 122800 | 122700 | 122800 | 122700 | 56 |
| 429 | 20230801 | 114200 | 15017952100 | 122800 | 122800 | 122800 | 122700 | 224 |
| 430 | 20230801 | 114100 | 14990460800 | 122700 | 122800 | 122800 | 122700 | 19 |
| 431 | 20230801 | 114000 | 14988128700 | 122700 | 122700 | 122800 | 122700 | 88 |
| 432 | 20230801 | 113900 | 14977330000 | 122700 | 122800 | 122900 | 122700 | 805 |
| 433 | 20230801 | 113800 | 14878454100 | 122800 | 122800 | 122800 | 122700 | 110 |
| 434 | 20230801 | 113700 | 14864954500 | 122800 | 122800 | 122800 | 122700 | 151 |
| 435 | 20230801 | 113600 | 14846425900 | 122700 | 122700 | 122800 | 122700 | 215 |
| 436 | 20230801 | 113500 | 14820039300 | 122800 | 122800 | 122800 | 122700 | 108 |
| 437 | 20230801 | 113400 | 14806777600 | 122700 | 122800 | 122800 | 122700 | 586 |
| 438 | 20230801 | 113300 | 14734828000 | 122800 | 122900 | 122900 | 122800 | 17 |
| 439 | 20230801 | 113200 | 14732740000 | 122900 | 122800 | 122900 | 122700 | 82 |
| 440 | 20230801 | 113100 | 14722670600 | 122800 | 122800 | 122800 | 122700 | 219 |
| 441 | 20230801 | 113000 | 14695784500 | 122800 | 122800 | 122800 | 122700 | 58 |
| 442 | 20230801 | 112900 | 14688663300 | 122800 | 122800 | 122800 | 122800 | 89 |
| 443 | 20230801 | 112800 | 14677734100 | 122800 | 122900 | 122900 | 122800 | 76 |
| 444 | 20230801 | 112700 | 14668399800 | 122800 | 122700 | 123000 | 122700 | 672 |
| 445 | 20230801 | 112600 | 14585847500 | 122700 | 122800 | 122800 | 122700 | 59 |
| 446 | 20230801 | 112500 | 14578607900 | 122700 | 122800 | 122800 | 122700 | 84 |
| 447 | 20230801 | 112400 | 14568298700 | 122700 | 122800 | 122800 | 122700 | 232 |
| 448 | 20230801 | 112300 | 14539832200 | 122700 | 122800 | 122800 | 122700 | 152 |
| 449 | 20230801 | 112200 | 14521177700 | 122700 | 122600 | 122800 | 122500 | 478 |
| 450 | 20230801 | 112100 | 14462542900 | 122600 | 122500 | 122600 | 122400 | 255 |
| 451 | 20230801 | 112000 | 14431312000 | 122400 | 122500 | 122500 | 122400 | 82 |
| 452 | 20230801 | 111900 | 14421272200 | 122500 | 122700 | 122700 | 122400 | 340 |
| 453 | 20230801 | 111800 | 14379588200 | 122400 | 122400 | 122700 | 122300 | 603 |
| 454 | 20230801 | 111700 | 14305682300 | 122400 | 122500 | 122500 | 122400 | 654 |
| 455 | 20230801 | 111600 | 14225628100 | 122500 | 122300 | 122700 | 122300 | 781 |
| 456 | 20230801 | 111500 | 14129966000 | 122300 | 122300 | 122400 | 122200 | 69 |
| 457 | 20230801 | 111400 | 14121526900 | 122300 | 122200 | 122400 | 122200 | 96 |
| 458 | 20230801 | 111300 | 14109786400 | 122300 | 122300 | 122300 | 122200 | 88 |
| 459 | 20230801 | 111200 | 14099030700 | 122200 | 122200 | 122300 | 122100 | 313 |
| 460 | 20230801 | 111100 | 14060778300 | 122100 | 122200 | 122200 | 122100 | 100 |
| 461 | 20230801 | 111000 | 14048559700 | 122100 | 122200 | 122200 | 122100 | 163 |
| 462 | 20230801 | 110900 | 14028641300 | 122200 | 122400 | 122400 | 122200 | 206 |
| 463 | 20230801 | 110800 | 14003455500 | 122400 | 122400 | 122400 | 122300 | 232 |
| 464 | 20230801 | 110700 | 13975080600 | 122400 | 122300 | 122400 | 122300 | 35 |
| 465 | 20230801 | 110600 | 13970798900 | 122300 | 122300 | 122500 | 122300 | 666 |
| 466 | 20230801 | 110500 | 13889301300 | 122300 | 122300 | 122300 | 122200 | 453 |
| 467 | 20230801 | 110400 | 13833907300 | 122300 | 122200 | 122500 | 122200 | 1732 |
| 468 | 20230801 | 110300 | 13621848100 | 122200 | 122300 | 122400 | 122200 | 228 |
| 469 | 20230801 | 110200 | 13593963700 | 122300 | 122400 | 122400 | 122300 | 39 |
| 470 | 20230801 | 110100 | 13589193500 | 122400 | 122200 | 122400 | 122100 | 576 |
| 471 | 20230801 | 110000 | 13518792800 | 122100 | 122100 | 122100 | 122100 | 79 |
| 472 | 20230801 | 105900 | 13509146900 | 122000 | 122100 | 122100 | 122000 | 187 |
| 473 | 20230801 | 105800 | 13486322300 | 122200 | 122100 | 122400 | 122100 | 71 |
| 474 | 20230801 | 105700 | 13477646900 | 122100 | 122200 | 122400 | 122100 | 1335 |
| 475 | 20230801 | 105600 | 13314564300 | 122200 | 122300 | 122300 | 122100 | 1118 |
| 476 | 20230801 | 105500 | 13177872000 | 122300 | 122400 | 122400 | 122300 | 256 |
| 477 | 20230801 | 105400 | 13146554700 | 122300 | 122400 | 122500 | 122300 | 329 |
| 478 | 20230801 | 105300 | 13106291300 | 122500 | 122400 | 122500 | 122300 | 147 |
| 479 | 20230801 | 105200 | 13088308500 | 122300 | 122400 | 122500 | 122300 | 308 |
| 480 | 20230801 | 105100 | 13050609800 | 122400 | 122400 | 122500 | 122400 | 137 |
| 481 | 20230801 | 105000 | 13033840800 | 122500 | 122300 | 122500 | 122300 | 511 |
| 482 | 20230801 | 104900 | 12971304400 | 122300 | 122400 | 122400 | 122300 | 430 |
| 483 | 20230801 | 104800 | 12918673200 | 122400 | 122400 | 122400 | 122300 | 165 |
| 484 | 20230801 | 104700 | 12898486600 | 122300 | 122300 | 122400 | 122300 | 312 |
| 485 | 20230801 | 104600 | 12860307500 | 122300 | 122300 | 122400 | 122200 | 478 |
| 486 | 20230801 | 104500 | 12801848500 | 122200 | 122200 | 122200 | 122200 | 148 |
| 487 | 20230801 | 104400 | 12783762900 | 122200 | 122300 | 122300 | 122200 | 122 |
| 488 | 20230801 | 104300 | 12768854000 | 122200 | 122400 | 122400 | 122200 | 301 |
| 489 | 20230801 | 104200 | 12732043300 | 122300 | 122500 | 122500 | 122300 | 138 |
| 490 | 20230801 | 104100 | 12715158800 | 122500 | 122500 | 122500 | 122400 | 227 |
| 491 | 20230801 | 104000 | 12687354600 | 122600 | 122300 | 122800 | 122300 | 1051 |
| 492 | 20230801 | 103900 | 12558504800 | 122400 | 122400 | 122600 | 122300 | 384 |
| 493 | 20230801 | 103800 | 12511469100 | 122400 | 122400 | 122500 | 122300 | 195 |
| 494 | 20230801 | 103700 | 12487595500 | 122500 | 122400 | 122600 | 122300 | 498 |
| 495 | 20230801 | 103600 | 12426591600 | 122400 | 122500 | 122600 | 122300 | 1119 |
| 496 | 20230801 | 103500 | 12289611800 | 122500 | 122400 | 122500 | 122400 | 519 |
| 497 | 20230801 | 103400 | 12226068600 | 122400 | 122500 | 122500 | 122300 | 326 |
| 498 | 20230801 | 103300 | 12186173800 | 122500 | 122500 | 122500 | 122300 | 418 |
| 499 | 20230801 | 103200 | 12135010100 | 122400 | 122500 | 122800 | 122400 | 793 |
| 500 | 20230801 | 103100 | 12037839300 | 122900 | 122600 | 122900 | 122400 | 2337 |
| 501 | 20230801 | 103000 | 11751167000 | 122500 | 122700 | 122800 | 122500 | 669 |
| 502 | 20230801 | 102900 | 11669143300 | 122600 | 122700 | 122700 | 122600 | 68 |
| 503 | 20230801 | 102800 | 11660806100 | 122700 | 122700 | 122900 | 122500 | 702 |
| 504 | 20230801 | 102700 | 11574642700 | 122700 | 122600 | 122700 | 122500 | 1150 |
| 505 | 20230801 | 102600 | 11433733300 | 122500 | 122800 | 122800 | 122500 | 1086 |
| 506 | 20230801 | 102500 | 11300497200 | 122800 | 122800 | 122900 | 122700 | 451 |
| 507 | 20230801 | 102400 | 11245114500 | 122800 | 123000 | 123000 | 122800 | 543 |
| 508 | 20230801 | 102300 | 11178405600 | 123000 | 122900 | 123000 | 122800 | 871 |
| 509 | 20230801 | 102200 | 11071366500 | 122900 | 122900 | 123000 | 122800 | 488 |
| 510 | 20230801 | 102100 | 11011391800 | 122800 | 122800 | 122900 | 122700 | 659 |
| 511 | 20230801 | 102000 | 10930455100 | 122800 | 122900 | 123000 | 122800 | 238 |
| 512 | 20230801 | 101900 | 10901212500 | 122900 | 122800 | 123000 | 122800 | 289 |
| 513 | 20230801 | 101800 | 10865709200 | 122800 | 122800 | 122900 | 122800 | 181 |
| 514 | 20230801 | 101700 | 10843479500 | 122800 | 123000 | 123000 | 122800 | 190 |
| 515 | 20230801 | 101600 | 10820127100 | 123000 | 122900 | 123000 | 122900 | 163 |
| 516 | 20230801 | 101500 | 10800091700 | 122900 | 122900 | 123000 | 122800 | 116 |
| 517 | 20230801 | 101400 | 10785835400 | 122800 | 122800 | 122900 | 122800 | 283 |
| 518 | 20230801 | 101300 | 10751066200 | 122800 | 122800 | 122900 | 122800 | 197 |
| 519 | 20230801 | 101200 | 10726871400 | 122800 | 122900 | 123000 | 122800 | 637 |
| 520 | 20230801 | 101100 | 10648580900 | 122900 | 123000 | 123000 | 122900 | 275 |
| 521 | 20230801 | 101000 | 10614765300 | 123100 | 123000 | 123100 | 123000 | 11 |
| 522 | 20230801 | 100900 | 10613411700 | 123000 | 123200 | 123200 | 123000 | 921 |
| 523 | 20230801 | 100800 | 10500033200 | 123200 | 123200 | 123200 | 123100 | 77 |
| 524 | 20230801 | 100700 | 10490548600 | 123200 | 123100 | 123300 | 123100 | 420 |
| 525 | 20230801 | 100600 | 10438819000 | 123000 | 123000 | 123400 | 122900 | 2396 |
| 526 | 20230801 | 100500 | 10143897500 | 123000 | 122900 | 123000 | 122900 | 150 |
| 527 | 20230801 | 100400 | 10125460700 | 122900 | 122900 | 123000 | 122900 | 1757 |
| 528 | 20230801 | 100300 | 9909433600 | 122900 | 122900 | 122900 | 122700 | 1635 |
| 529 | 20230801 | 100200 | 9708590000 | 122900 | 122800 | 122900 | 122800 | 438 |
| 530 | 20230801 | 100100 | 9654767800 | 122900 | 122600 | 122900 | 122500 | 899 |
| 531 | 20230801 | 100000 | 9544484600 | 122600 | 122200 | 122600 | 122200 | 520 |
| 532 | 20230801 | 095900 | 9480781000 | 122200 | 122300 | 122500 | 122200 | 211 |
| 533 | 20230801 | 095800 | 9454995700 | 122300 | 122300 | 122500 | 122200 | 229 |
| 534 | 20230801 | 095700 | 9426994900 | 122300 | 122300 | 122500 | 122300 | 180 |
| 535 | 20230801 | 095600 | 9404971600 | 122200 | 122500 | 122500 | 122200 | 379 |
| 536 | 20230801 | 095500 | 9358595700 | 122200 | 122200 | 122500 | 122200 | 345 |
| 537 | 20230801 | 095400 | 9316391100 | 122200 | 122300 | 122300 | 122200 | 221 |
| 538 | 20230801 | 095300 | 9289382200 | 122300 | 122300 | 122300 | 122200 | 760 |
| 539 | 20230801 | 095200 | 9196466300 | 122300 | 122500 | 122600 | 122300 | 828 |
| 540 | 20230801 | 095100 | 9095078400 | 122400 | 122500 | 122600 | 122400 | 102 |
| 541 | 20230801 | 095000 | 9082590400 | 122500 | 122700 | 122700 | 122500 | 903 |
| 542 | 20230801 | 094900 | 8971888900 | 122700 | 122700 | 122800 | 122700 | 208 |
| 543 | 20230801 | 094800 | 8946366800 | 122800 | 122800 | 122800 | 122700 | 503 |
| 544 | 20230801 | 094700 | 8884608300 | 122800 | 122700 | 122900 | 122700 | 404 |
| 545 | 20230801 | 094600 | 8835022700 | 122800 | 122400 | 122900 | 122400 | 3278 |
| 546 | 20230801 | 094500 | 8433194600 | 122400 | 122000 | 122400 | 122000 | 1257 |
| 547 | 20230801 | 094400 | 8279457100 | 122100 | 122000 | 122200 | 122000 | 458 |
| 548 | 20230801 | 094300 | 8223533200 | 122100 | 122000 | 122100 | 122000 | 180 |
| 549 | 20230801 | 094200 | 8201564400 | 122000 | 122000 | 122100 | 122000 | 169 |
| 550 | 20230801 | 094100 | 8180944700 | 122000 | 122100 | 122100 | 122000 | 668 |
| 551 | 20230801 | 094000 | 8099413700 | 122000 | 122100 | 122200 | 122000 | 332 |
| 552 | 20230801 | 093900 | 8058879000 | 122100 | 122100 | 122200 | 122100 | 163 |
| 553 | 20230801 | 093800 | 8038976100 | 122100 | 122100 | 122300 | 122100 | 414 |
| 554 | 20230801 | 093700 | 7988412800 | 122100 | 122100 | 122200 | 122000 | 500 |
| 555 | 20230801 | 093600 | 7927378000 | 122100 | 122200 | 122200 | 122100 | 264 |
| 556 | 20230801 | 093500 | 7895138600 | 122200 | 122100 | 122200 | 122000 | 220 |
| 557 | 20230801 | 093400 | 7868281500 | 122100 | 122200 | 122200 | 122000 | 516 |
| 558 | 20230801 | 093300 | 7805251600 | 122200 | 122200 | 122400 | 122200 | 379 |
| 559 | 20230801 | 093200 | 7758912900 | 122200 | 122300 | 122300 | 122200 | 335 |
| 560 | 20230801 | 093100 | 7717962300 | 122400 | 122400 | 122500 | 122200 | 792 |
| 561 | 20230801 | 093000 | 7621001000 | 122300 | 122100 | 122300 | 122000 | 2035 |
| 562 | 20230801 | 092900 | 7372277600 | 122000 | 122300 | 122300 | 122000 | 1535 |
| 563 | 20230801 | 092800 | 7184815900 | 122200 | 122200 | 122300 | 122100 | 615 |
| 564 | 20230801 | 092700 | 7109662700 | 122200 | 122200 | 122300 | 122100 | 240 |
| 565 | 20230801 | 092600 | 7080336100 | 122200 | 122400 | 122400 | 122200 | 238 |
| 566 | 20230801 | 092500 | 7051235700 | 122300 | 122700 | 122700 | 122300 | 1356 |
| 567 | 20230801 | 092400 | 6885033800 | 122600 | 122400 | 122700 | 122300 | 734 |
| 568 | 20230801 | 092300 | 6795059200 | 122400 | 122400 | 122400 | 122100 | 751 |
| 569 | 20230801 | 092200 | 6703290200 | 122300 | 121900 | 122500 | 121800 | 1548 |
| 570 | 20230801 | 092100 | 6514340400 | 121900 | 121900 | 122000 | 121700 | 3971 |
| 571 | 20230801 | 092000 | 6030737800 | 121800 | 121800 | 121900 | 121700 | 1127 |
| 572 | 20230801 | 091900 | 5893461000 | 121800 | 121800 | 121900 | 121700 | 1683 |
| 573 | 20230801 | 091800 | 5688476900 | 121800 | 121800 | 122000 | 121700 | 2616 |
| 574 | 20230801 | 091700 | 5369783500 | 121800 | 122000 | 122100 | 121800 | 2547 |
| 575 | 20230801 | 091600 | 5059232500 | 122000 | 122100 | 122100 | 121900 | 1167 |
| 576 | 20230801 | 091500 | 4916820600 | 122200 | 122100 | 122200 | 122000 | 2079 |
| 577 | 20230801 | 091400 | 4663069400 | 122200 | 122300 | 122400 | 122200 | 271 |
| 578 | 20230801 | 091300 | 4629937000 | 122300 | 122100 | 122500 | 122100 | 855 |
| 579 | 20230801 | 091200 | 4525399100 | 122100 | 122100 | 122200 | 122000 | 4314 |
| 580 | 20230801 | 091100 | 3998918700 | 122100 | 122100 | 122200 | 122000 | 1258 |
| 581 | 20230801 | 091000 | 3845305100 | 122100 | 122200 | 122300 | 122000 | 1122 |
| 582 | 20230801 | 090900 | 3708285000 | 122300 | 122800 | 122800 | 122300 | 2289 |
| 583 | 20230801 | 090800 | 3427713700 | 122800 | 122900 | 122900 | 122600 | 697 |
| 584 | 20230801 | 090700 | 3342213200 | 122800 | 122700 | 122900 | 122600 | 2025 |
| 585 | 20230801 | 090600 | 3093654600 | 122700 | 122600 | 122800 | 122400 | 2422 |
| 586 | 20230801 | 090500 | 2796608600 | 122600 | 122200 | 122900 | 121900 | 3875 |
| 587 | 20230801 | 090400 | 2322857300 | 122200 | 122500 | 122500 | 122100 | 1529 |
| 588 | 20230801 | 090300 | 2135757400 | 122500 | 122500 | 122800 | 122000 | 4987 |
| 589 | 20230801 | 090200 | 1525710100 | 122500 | 122100 | 122800 | 121900 | 2718 |
| 590 | 20230801 | 090100 | 1193633100 | 122000 | 123000 | 123100 | 122000 | 3866 |
| 591 | 20230801 | 090000 | 720347000 | 123100 | 124000 | 124100 | 123000 | 5799 |