28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 184900 | 562349732 | 1388 | 1388 | 1388 | 1388 | 6188 |
| 3 | 20231024 | 184800 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 4 | 20231024 | 184700 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 5 | 20231024 | 184600 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 6 | 20231024 | 184500 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 7 | 20231024 | 184400 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 8 | 20231024 | 184300 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 9 | 20231024 | 184200 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 10 | 20231024 | 184100 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 11 | 20231024 | 184000 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 12 | 20231024 | 183900 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 13 | 20231024 | 183800 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 14 | 20231024 | 183700 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 15 | 20231024 | 183600 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 16 | 20231024 | 183500 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 17 | 20231024 | 183400 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 18 | 20231024 | 183300 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 19 | 20231024 | 183200 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 20 | 20231024 | 183100 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 21 | 20231024 | 183000 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 22 | 20231024 | 182900 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 23 | 20231024 | 182800 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 24 | 20231024 | 182700 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 25 | 20231024 | 182600 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 26 | 20231024 | 182500 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 27 | 20231024 | 182400 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 28 | 20231024 | 182300 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 29 | 20231024 | 182200 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 30 | 20231024 | 182100 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 31 | 20231024 | 182000 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 32 | 20231024 | 181900 | 562349732 | 1388 | 1388 | 1388 | 1388 | 6188 |
| 33 | 20231024 | 181800 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 34 | 20231024 | 181700 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 35 | 20231024 | 181600 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 36 | 20231024 | 181500 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 37 | 20231024 | 181400 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 38 | 20231024 | 181300 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 39 | 20231024 | 181200 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 40 | 20231024 | 181100 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 41 | 20231024 | 181000 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 42 | 20231024 | 180900 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 43 | 20231024 | 180800 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 44 | 20231024 | 180700 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 45 | 20231024 | 180600 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 46 | 20231024 | 180500 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 47 | 20231024 | 180400 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 48 | 20231024 | 180300 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 49 | 20231024 | 180200 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 50 | 20231024 | 180100 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 51 | 20231024 | 180000 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 52 | 20231024 | 175900 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 53 | 20231024 | 175800 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 54 | 20231024 | 175700 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 55 | 20231024 | 175600 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 56 | 20231024 | 175500 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 57 | 20231024 | 175400 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 58 | 20231024 | 175300 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 59 | 20231024 | 175200 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 60 | 20231024 | 175100 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 61 | 20231024 | 175000 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 62 | 20231024 | 174900 | 562349732 | 1388 | 1388 | 1388 | 1388 | 6188 |
| 63 | 20231024 | 174800 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 64 | 20231024 | 174700 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 65 | 20231024 | 174600 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 66 | 20231024 | 174500 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 67 | 20231024 | 174400 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 68 | 20231024 | 174300 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 69 | 20231024 | 174200 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 70 | 20231024 | 174100 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 71 | 20231024 | 174000 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 72 | 20231024 | 173900 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 73 | 20231024 | 173800 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 74 | 20231024 | 173700 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 75 | 20231024 | 173600 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 76 | 20231024 | 173500 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 77 | 20231024 | 173400 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 78 | 20231024 | 173300 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 79 | 20231024 | 173200 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 80 | 20231024 | 173100 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 81 | 20231024 | 173000 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 82 | 20231024 | 172900 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 83 | 20231024 | 172800 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 84 | 20231024 | 172700 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 85 | 20231024 | 172600 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 86 | 20231024 | 172500 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 87 | 20231024 | 172400 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 88 | 20231024 | 172300 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 89 | 20231024 | 172200 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 90 | 20231024 | 172100 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 91 | 20231024 | 172000 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 92 | 20231024 | 171900 | 562349732 | 1388 | 1388 | 1388 | 1388 | 6188 |
| 93 | 20231024 | 171800 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 94 | 20231024 | 171700 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 95 | 20231024 | 171600 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 96 | 20231024 | 171500 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 97 | 20231024 | 171400 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 98 | 20231024 | 171300 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 99 | 20231024 | 171200 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 100 | 20231024 | 171100 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 101 | 20231024 | 171000 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 102 | 20231024 | 170900 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 103 | 20231024 | 170800 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 104 | 20231024 | 170700 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 105 | 20231024 | 170600 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 106 | 20231024 | 170500 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 107 | 20231024 | 170400 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 108 | 20231024 | 170300 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 109 | 20231024 | 170200 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 110 | 20231024 | 170100 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 111 | 20231024 | 170000 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 112 | 20231024 | 165900 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 113 | 20231024 | 165800 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 114 | 20231024 | 165700 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 115 | 20231024 | 165600 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 116 | 20231024 | 165500 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 117 | 20231024 | 165400 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 118 | 20231024 | 165300 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 119 | 20231024 | 165200 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 120 | 20231024 | 165100 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 121 | 20231024 | 165000 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 122 | 20231024 | 164900 | 562349732 | 1388 | 1388 | 1388 | 1388 | 6188 |
| 123 | 20231024 | 164800 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 124 | 20231024 | 164700 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 125 | 20231024 | 164600 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 126 | 20231024 | 164500 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 127 | 20231024 | 164400 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 128 | 20231024 | 164300 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 129 | 20231024 | 164200 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 130 | 20231024 | 164100 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 131 | 20231024 | 164000 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 132 | 20231024 | 163900 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 133 | 20231024 | 163800 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 134 | 20231024 | 163700 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 135 | 20231024 | 163600 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 136 | 20231024 | 163500 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 137 | 20231024 | 163400 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 138 | 20231024 | 163300 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 139 | 20231024 | 163200 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 140 | 20231024 | 163100 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 141 | 20231024 | 163000 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 142 | 20231024 | 162900 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 143 | 20231024 | 162800 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 144 | 20231024 | 162700 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 145 | 20231024 | 162600 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 146 | 20231024 | 162500 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 147 | 20231024 | 162400 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 148 | 20231024 | 162300 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 149 | 20231024 | 162200 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 150 | 20231024 | 162100 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 151 | 20231024 | 162000 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 152 | 20231024 | 161900 | 562349732 | 1388 | 1388 | 1388 | 1388 | 6188 |
| 153 | 20231024 | 161800 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 154 | 20231024 | 161700 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 155 | 20231024 | 161600 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 156 | 20231024 | 161500 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 157 | 20231024 | 161400 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 158 | 20231024 | 161300 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 159 | 20231024 | 161200 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 160 | 20231024 | 161100 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 161 | 20231024 | 161000 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 162 | 20231024 | 160900 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 163 | 20231024 | 160800 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 164 | 20231024 | 160700 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 165 | 20231024 | 160600 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 166 | 20231024 | 160500 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 167 | 20231024 | 160400 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 168 | 20231024 | 160300 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 169 | 20231024 | 160200 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 170 | 20231024 | 160100 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 171 | 20231024 | 160000 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 172 | 20231024 | 155900 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 173 | 20231024 | 155800 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 174 | 20231024 | 155700 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 175 | 20231024 | 155600 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 176 | 20231024 | 155500 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 177 | 20231024 | 155400 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 178 | 20231024 | 155300 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 179 | 20231024 | 155200 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 180 | 20231024 | 155100 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 181 | 20231024 | 155000 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 182 | 20231024 | 154900 | 562349732 | 1388 | 1388 | 1388 | 1388 | 6188 |
| 183 | 20231024 | 154800 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 184 | 20231024 | 154700 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 185 | 20231024 | 154600 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 186 | 20231024 | 154500 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 187 | 20231024 | 154400 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 188 | 20231024 | 154300 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 189 | 20231024 | 154200 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 190 | 20231024 | 154100 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 191 | 20231024 | 154000 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 192 | 20231024 | 153900 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 193 | 20231024 | 153800 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 194 | 20231024 | 153700 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 195 | 20231024 | 153600 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 196 | 20231024 | 153500 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 197 | 20231024 | 153400 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 198 | 20231024 | 153300 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 199 | 20231024 | 153200 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 200 | 20231024 | 153100 | 562349732 | 1388 | 1388 | 1388 | 1388 | 0 |
| 201 | 20231024 | 153000 | 562349732 | 1388 | 1388 | 1388 | 1388 | 6188 |
| 202 | 20231024 | 152900 | 553760788 | 1387 | 1387 | 1387 | 1387 | 0 |
| 203 | 20231024 | 152800 | 553760788 | 1387 | 1387 | 1387 | 1387 | 0 |
| 204 | 20231024 | 152700 | 553760788 | 1387 | 1387 | 1387 | 1387 | 0 |
| 205 | 20231024 | 152600 | 553760788 | 1387 | 1387 | 1387 | 1387 | 0 |
| 206 | 20231024 | 152500 | 553760788 | 1387 | 1387 | 1387 | 1387 | 0 |
| 207 | 20231024 | 152400 | 553760788 | 1387 | 1387 | 1387 | 1387 | 0 |
| 208 | 20231024 | 152300 | 553760788 | 1387 | 1387 | 1387 | 1387 | 0 |
| 209 | 20231024 | 152200 | 553760788 | 1387 | 1387 | 1387 | 1387 | 0 |
| 210 | 20231024 | 152100 | 553760788 | 1387 | 1387 | 1387 | 1387 | 0 |
| 211 | 20231024 | 152000 | 553760788 | 1387 | 1387 | 1387 | 1387 | 0 |
| 212 | 20231024 | 151900 | 553760788 | 1387 | 1386 | 1387 | 1386 | 582 |
| 213 | 20231024 | 151800 | 552954061 | 1378 | 1378 | 1378 | 1378 | 15 |
| 214 | 20231024 | 151700 | 552933391 | 1378 | 1384 | 1386 | 1378 | 1514 |
| 215 | 20231024 | 151600 | 550838617 | 1383 | 1374 | 1384 | 1374 | 7511 |
| 216 | 20231024 | 151500 | 540459734 | 1374 | 1375 | 1375 | 1374 | 9343 |
| 217 | 20231024 | 151400 | 527621592 | 1377 | 1380 | 1380 | 1377 | 3100 |
| 218 | 20231024 | 151300 | 523352789 | 1378 | 1381 | 1381 | 1378 | 2614 |
| 219 | 20231024 | 151200 | 519749517 | 1381 | 1381 | 1381 | 1381 | 9 |
| 220 | 20231024 | 151100 | 519737088 | 1384 | 1383 | 1384 | 1383 | 1004 |
| 221 | 20231024 | 151000 | 518348554 | 1384 | 1382 | 1384 | 1382 | 139 |
| 222 | 20231024 | 150900 | 518156449 | 1382 | 1381 | 1382 | 1380 | 1832 |
| 223 | 20231024 | 150800 | 515625297 | 1382 | 1386 | 1387 | 1382 | 2415 |
| 224 | 20231024 | 150700 | 512278367 | 1386 | 1386 | 1387 | 1386 | 1545 |
| 225 | 20231024 | 150600 | 510136987 | 1386 | 1385 | 1386 | 1385 | 1463 |
| 226 | 20231024 | 150500 | 508110269 | 1381 | 1381 | 1381 | 1381 | 0 |
| 227 | 20231024 | 150400 | 508110269 | 1381 | 1381 | 1381 | 1381 | 257 |
| 228 | 20231024 | 150300 | 507755352 | 1381 | 1381 | 1381 | 1381 | 0 |
| 229 | 20231024 | 150200 | 507755352 | 1381 | 1385 | 1385 | 1381 | 311 |
| 230 | 20231024 | 150100 | 507325817 | 1386 | 1386 | 1386 | 1386 | 15 |
| 231 | 20231024 | 150000 | 507305027 | 1388 | 1388 | 1388 | 1388 | 145 |
| 232 | 20231024 | 145900 | 507103767 | 1387 | 1385 | 1387 | 1384 | 2814 |
| 233 | 20231024 | 145800 | 503203569 | 1384 | 1384 | 1384 | 1380 | 1760 |
| 234 | 20231024 | 145700 | 500769765 | 1384 | 1384 | 1385 | 1383 | 1154 |
| 235 | 20231024 | 145600 | 499172594 | 1385 | 1385 | 1386 | 1384 | 5104 |
| 236 | 20231024 | 145500 | 492101514 | 1384 | 1380 | 1384 | 1380 | 7698 |
| 237 | 20231024 | 145400 | 481458914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 238 | 20231024 | 145300 | 481458914 | 1380 | 1379 | 1380 | 1379 | 840 |
| 239 | 20231024 | 145200 | 480299954 | 1380 | 1380 | 1380 | 1380 | 0 |
| 240 | 20231024 | 145100 | 480299954 | 1380 | 1380 | 1380 | 1380 | 244 |
| 241 | 20231024 | 145000 | 479963234 | 1381 | 1381 | 1381 | 1381 | 0 |
| 242 | 20231024 | 144900 | 479963234 | 1381 | 1380 | 1381 | 1380 | 3903 |
| 243 | 20231024 | 144800 | 474575484 | 1379 | 1379 | 1379 | 1379 | 240 |
| 244 | 20231024 | 144700 | 474244524 | 1379 | 1379 | 1379 | 1379 | 421 |
| 245 | 20231024 | 144600 | 473663965 | 1378 | 1378 | 1378 | 1378 | 245 |
| 246 | 20231024 | 144500 | 473326355 | 1378 | 1378 | 1379 | 1378 | 601 |
| 247 | 20231024 | 144400 | 472498071 | 1378 | 1378 | 1379 | 1378 | 149 |
| 248 | 20231024 | 144300 | 472292748 | 1378 | 1378 | 1378 | 1378 | 20 |
| 249 | 20231024 | 144200 | 472265188 | 1378 | 1379 | 1379 | 1378 | 542 |
| 250 | 20231024 | 144100 | 471517891 | 1380 | 1380 | 1380 | 1380 | 1 |
| 251 | 20231024 | 144000 | 471516511 | 1380 | 1382 | 1382 | 1380 | 586 |
| 252 | 20231024 | 143900 | 470707033 | 1382 | 1382 | 1382 | 1382 | 133 |
| 253 | 20231024 | 143800 | 470523227 | 1382 | 1382 | 1382 | 1382 | 239 |
| 254 | 20231024 | 143700 | 470192929 | 1383 | 1383 | 1383 | 1383 | 100 |
| 255 | 20231024 | 143600 | 470054629 | 1383 | 1383 | 1383 | 1383 | 12 |
| 256 | 20231024 | 143500 | 470038033 | 1382 | 1383 | 1383 | 1382 | 930 |
| 257 | 20231024 | 143400 | 468752082 | 1383 | 1383 | 1384 | 1383 | 113 |
| 258 | 20231024 | 143300 | 468595780 | 1384 | 1384 | 1384 | 1384 | 100 |
| 259 | 20231024 | 143200 | 468457380 | 1383 | 1383 | 1383 | 1383 | 10 |
| 260 | 20231024 | 143100 | 468443550 | 1384 | 1381 | 1384 | 1381 | 2784 |
| 261 | 20231024 | 143000 | 464593159 | 1381 | 1380 | 1381 | 1380 | 858 |
| 262 | 20231024 | 142900 | 463408597 | 1380 | 1380 | 1380 | 1380 | 500 |
| 263 | 20231024 | 142800 | 462718597 | 1380 | 1380 | 1380 | 1380 | 0 |
| 264 | 20231024 | 142700 | 462718597 | 1380 | 1381 | 1381 | 1380 | 359 |
| 265 | 20231024 | 142600 | 462222938 | 1381 | 1381 | 1381 | 1381 | 0 |
| 266 | 20231024 | 142500 | 462222938 | 1381 | 1381 | 1381 | 1381 | 240 |
| 267 | 20231024 | 142400 | 461891498 | 1381 | 1381 | 1381 | 1381 | 0 |
| 268 | 20231024 | 142300 | 461891498 | 1381 | 1381 | 1381 | 1381 | 239 |
| 269 | 20231024 | 142200 | 461561439 | 1381 | 1380 | 1381 | 1380 | 668 |
| 270 | 20231024 | 142100 | 460639359 | 1380 | 1380 | 1380 | 1380 | 293 |
| 271 | 20231024 | 142000 | 460235019 | 1380 | 1380 | 1381 | 1380 | 2199 |
| 272 | 20231024 | 141900 | 457199263 | 1380 | 1379 | 1380 | 1379 | 158 |
| 273 | 20231024 | 141800 | 456981380 | 1379 | 1377 | 1379 | 1377 | 1859 |
| 274 | 20231024 | 141700 | 454418060 | 1378 | 1378 | 1378 | 1378 | 0 |
| 275 | 20231024 | 141600 | 454418060 | 1378 | 1378 | 1378 | 1378 | 239 |
| 276 | 20231024 | 141500 | 454088718 | 1378 | 1378 | 1378 | 1378 | 250 |
| 277 | 20231024 | 141400 | 453744218 | 1377 | 1377 | 1377 | 1377 | 451 |
| 278 | 20231024 | 141300 | 453123191 | 1378 | 1378 | 1378 | 1378 | 100 |
| 279 | 20231024 | 141200 | 452985391 | 1379 | 1379 | 1379 | 1376 | 719 |
| 280 | 20231024 | 141100 | 451994190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 281 | 20231024 | 141000 | 451994190 | 1376 | 1376 | 1376 | 1376 | 10 |
| 282 | 20231024 | 140900 | 451980430 | 1380 | 1377 | 1380 | 1377 | 2719 |
| 283 | 20231024 | 140800 | 448231202 | 1377 | 1377 | 1377 | 1377 | 50 |
| 284 | 20231024 | 140700 | 448162352 | 1377 | 1377 | 1377 | 1377 | 120 |
| 285 | 20231024 | 140600 | 447997112 | 1377 | 1376 | 1377 | 1374 | 716 |
| 286 | 20231024 | 140500 | 447012410 | 1376 | 1374 | 1376 | 1374 | 780 |
| 287 | 20231024 | 140400 | 445940247 | 1374 | 1374 | 1374 | 1374 | 1 |
| 288 | 20231024 | 140300 | 445938873 | 1374 | 1374 | 1374 | 1374 | 0 |
| 289 | 20231024 | 140200 | 445938873 | 1374 | 1372 | 1374 | 1372 | 889 |
| 290 | 20231024 | 140100 | 444718436 | 1372 | 1372 | 1372 | 1372 | 0 |
| 291 | 20231024 | 140000 | 444718436 | 1372 | 1372 | 1372 | 1372 | 0 |
| 292 | 20231024 | 135900 | 444718436 | 1372 | 1372 | 1372 | 1372 | 0 |
| 293 | 20231024 | 135800 | 444718436 | 1372 | 1372 | 1373 | 1372 | 440 |
| 294 | 20231024 | 135700 | 444114656 | 1372 | 1375 | 1375 | 1372 | 2432 |
| 295 | 20231024 | 135600 | 440777232 | 1375 | 1375 | 1375 | 1375 | 113 |
| 296 | 20231024 | 135500 | 440621857 | 1375 | 1375 | 1375 | 1375 | 346 |
| 297 | 20231024 | 135400 | 440146107 | 1375 | 1371 | 1375 | 1371 | 297 |
| 298 | 20231024 | 135300 | 439737968 | 1375 | 1371 | 1375 | 1371 | 1091 |
| 299 | 20231024 | 135200 | 438239687 | 1371 | 1372 | 1372 | 1371 | 260 |
| 300 | 20231024 | 135100 | 437883217 | 1371 | 1371 | 1371 | 1371 | 100 |
| 301 | 20231024 | 135000 | 437746117 | 1374 | 1374 | 1374 | 1374 | 50 |
| 302 | 20231024 | 134900 | 437677417 | 1375 | 1373 | 1375 | 1373 | 769 |
| 303 | 20231024 | 134800 | 436621577 | 1371 | 1371 | 1372 | 1371 | 978 |
| 304 | 20231024 | 134700 | 435280500 | 1370 | 1370 | 1370 | 1370 | 0 |
| 305 | 20231024 | 134600 | 435280500 | 1370 | 1370 | 1370 | 1370 | 1239 |
| 306 | 20231024 | 134500 | 433583070 | 1370 | 1371 | 1371 | 1370 | 3000 |
| 307 | 20231024 | 134400 | 429470865 | 1371 | 1372 | 1373 | 1371 | 1295 |
| 308 | 20231024 | 134300 | 427693359 | 1372 | 1372 | 1372 | 1372 | 5 |
| 309 | 20231024 | 134200 | 427686499 | 1372 | 1372 | 1372 | 1372 | 240 |
| 310 | 20231024 | 134100 | 427357219 | 1371 | 1371 | 1371 | 1371 | 2 |
| 311 | 20231024 | 134000 | 427354477 | 1373 | 1373 | 1373 | 1373 | 1500 |
| 312 | 20231024 | 133900 | 425294977 | 1371 | 1371 | 1371 | 1371 | 0 |
| 313 | 20231024 | 133800 | 425294977 | 1371 | 1375 | 1375 | 1371 | 150 |
| 314 | 20231024 | 133700 | 425089315 | 1374 | 1374 | 1374 | 1374 | 202 |
| 315 | 20231024 | 133600 | 424811767 | 1373 | 1371 | 1373 | 1371 | 2301 |
| 316 | 20231024 | 133500 | 421653458 | 1369 | 1369 | 1369 | 1369 | 240 |
| 317 | 20231024 | 133400 | 421324898 | 1372 | 1372 | 1372 | 1372 | 110 |
| 318 | 20231024 | 133300 | 421173978 | 1371 | 1374 | 1374 | 1371 | 6162 |
| 319 | 20231024 | 133200 | 412725765 | 1372 | 1372 | 1372 | 1372 | 0 |
| 320 | 20231024 | 133100 | 412725765 | 1372 | 1374 | 1374 | 1372 | 254 |
| 321 | 20231024 | 133000 | 412377077 | 1374 | 1374 | 1374 | 1374 | 6 |
| 322 | 20231024 | 132900 | 412368833 | 1374 | 1372 | 1374 | 1372 | 742 |
| 323 | 20231024 | 132800 | 411350797 | 1372 | 1378 | 1378 | 1372 | 6689 |
| 324 | 20231024 | 132700 | 402154629 | 1378 | 1378 | 1378 | 1378 | 3 |
| 325 | 20231024 | 132600 | 402150495 | 1379 | 1379 | 1379 | 1379 | 0 |
| 326 | 20231024 | 132500 | 402150495 | 1379 | 1380 | 1380 | 1379 | 1326 |
| 327 | 20231024 | 132400 | 400321715 | 1381 | 1381 | 1381 | 1381 | 17 |
| 328 | 20231024 | 132300 | 400298238 | 1380 | 1381 | 1381 | 1380 | 2301 |
| 329 | 20231024 | 132200 | 397121431 | 1382 | 1383 | 1384 | 1382 | 314 |
| 330 | 20231024 | 132100 | 396686890 | 1384 | 1384 | 1385 | 1381 | 1436 |
| 331 | 20231024 | 132000 | 394699631 | 1384 | 1378 | 1384 | 1378 | 10654 |
| 332 | 20231024 | 131900 | 379978174 | 1376 | 1378 | 1378 | 1376 | 163 |
| 333 | 20231024 | 131800 | 379753862 | 1378 | 1378 | 1379 | 1378 | 407 |
| 334 | 20231024 | 131700 | 379192972 | 1377 | 1376 | 1377 | 1376 | 750 |
| 335 | 20231024 | 131600 | 378160486 | 1375 | 1376 | 1376 | 1375 | 241 |
| 336 | 20231024 | 131500 | 377829109 | 1377 | 1377 | 1377 | 1376 | 4 |
| 337 | 20231024 | 131400 | 377823602 | 1377 | 1377 | 1378 | 1377 | 105 |
| 338 | 20231024 | 131300 | 377679009 | 1376 | 1376 | 1376 | 1376 | 99 |
| 339 | 20231024 | 131200 | 377542785 | 1375 | 1376 | 1376 | 1375 | 243 |
| 340 | 20231024 | 131100 | 377208659 | 1375 | 1375 | 1375 | 1375 | 463 |
| 341 | 20231024 | 131000 | 376572034 | 1375 | 1369 | 1375 | 1369 | 1748 |
| 342 | 20231024 | 130900 | 374175609 | 1368 | 1369 | 1369 | 1367 | 1744 |
| 343 | 20231024 | 130800 | 371791287 | 1368 | 1368 | 1368 | 1368 | 256 |
| 344 | 20231024 | 130700 | 371441079 | 1371 | 1371 | 1371 | 1371 | 1 |
| 345 | 20231024 | 130600 | 371439708 | 1373 | 1373 | 1373 | 1373 | 291 |
| 346 | 20231024 | 130500 | 371040165 | 1373 | 1374 | 1374 | 1373 | 248 |
| 347 | 20231024 | 130400 | 370699660 | 1374 | 1374 | 1374 | 1374 | 386 |
| 348 | 20231024 | 130300 | 370169296 | 1374 | 1374 | 1374 | 1374 | 42 |
| 349 | 20231024 | 130200 | 370111588 | 1374 | 1377 | 1378 | 1374 | 559 |
| 350 | 20231024 | 130100 | 369341902 | 1379 | 1380 | 1380 | 1379 | 602 |
| 351 | 20231024 | 130000 | 368511285 | 1380 | 1378 | 1380 | 1378 | 3611 |
| 352 | 20231024 | 125900 | 363531965 | 1378 | 1377 | 1379 | 1377 | 650 |
| 353 | 20231024 | 125800 | 362636466 | 1379 | 1380 | 1382 | 1377 | 4328 |
| 354 | 20231024 | 125700 | 356665754 | 1380 | 1372 | 1380 | 1372 | 8271 |
| 355 | 20231024 | 125600 | 345299046 | 1374 | 1361 | 1374 | 1361 | 9928 |
| 356 | 20231024 | 125500 | 331735098 | 1360 | 1359 | 1360 | 1358 | 720 |
| 357 | 20231024 | 125400 | 330756643 | 1359 | 1360 | 1360 | 1359 | 790 |
| 358 | 20231024 | 125300 | 329682701 | 1359 | 1360 | 1360 | 1359 | 131 |
| 359 | 20231024 | 125200 | 329504547 | 1362 | 1362 | 1363 | 1361 | 3083 |
| 360 | 20231024 | 125100 | 325305766 | 1363 | 1362 | 1363 | 1362 | 1439 |
| 361 | 20231024 | 125000 | 323345349 | 1363 | 1364 | 1364 | 1362 | 686 |
| 362 | 20231024 | 124900 | 322410543 | 1362 | 1364 | 1364 | 1362 | 1588 |
| 363 | 20231024 | 124800 | 320247139 | 1363 | 1360 | 1363 | 1357 | 5436 |
| 364 | 20231024 | 124700 | 312853475 | 1360 | 1356 | 1360 | 1355 | 3419 |
| 365 | 20231024 | 124600 | 308214350 | 1357 | 1357 | 1357 | 1357 | 4 |
| 366 | 20231024 | 124500 | 308208922 | 1357 | 1355 | 1357 | 1355 | 579 |
| 367 | 20231024 | 124400 | 307424337 | 1357 | 1355 | 1357 | 1354 | 386 |
| 368 | 20231024 | 124300 | 306901294 | 1357 | 1353 | 1357 | 1353 | 586 |
| 369 | 20231024 | 124200 | 306107914 | 1353 | 1346 | 1353 | 1346 | 6441 |
| 370 | 20231024 | 124100 | 297415535 | 1346 | 1346 | 1346 | 1346 | 0 |
| 371 | 20231024 | 124000 | 297415535 | 1346 | 1346 | 1347 | 1346 | 1354 |
| 372 | 20231024 | 123900 | 295593041 | 1344 | 1343 | 1344 | 1343 | 288 |
| 373 | 20231024 | 123800 | 295206209 | 1343 | 1343 | 1343 | 1343 | 0 |
| 374 | 20231024 | 123700 | 295206209 | 1343 | 1343 | 1343 | 1343 | 0 |
| 375 | 20231024 | 123600 | 295206209 | 1343 | 1343 | 1343 | 1343 | 239 |
| 376 | 20231024 | 123500 | 294885232 | 1343 | 1343 | 1343 | 1342 | 1041 |
| 377 | 20231024 | 123400 | 293487425 | 1343 | 1344 | 1345 | 1343 | 1345 |
| 378 | 20231024 | 123300 | 291679575 | 1346 | 1346 | 1346 | 1346 | 289 |
| 379 | 20231024 | 123200 | 291290581 | 1345 | 1345 | 1345 | 1345 | 239 |
| 380 | 20231024 | 123100 | 290969126 | 1343 | 1345 | 1345 | 1343 | 145 |
| 381 | 20231024 | 123000 | 290774109 | 1345 | 1347 | 1347 | 1343 | 1502 |
| 382 | 20231024 | 122900 | 288755277 | 1347 | 1347 | 1347 | 1347 | 660 |
| 383 | 20231024 | 122800 | 287866257 | 1347 | 1346 | 1347 | 1346 | 74 |
| 384 | 20231024 | 122700 | 287766647 | 1345 | 1344 | 1345 | 1344 | 478 |
| 385 | 20231024 | 122600 | 287123976 | 1344 | 1342 | 1344 | 1342 | 1469 |
| 386 | 20231024 | 122500 | 285151244 | 1343 | 1343 | 1343 | 1343 | 873 |
| 387 | 20231024 | 122400 | 283978805 | 1343 | 1346 | 1346 | 1343 | 392 |
| 388 | 20231024 | 122300 | 283452178 | 1344 | 1346 | 1346 | 1344 | 586 |
| 389 | 20231024 | 122200 | 282664203 | 1344 | 1348 | 1348 | 1344 | 772 |
| 390 | 20231024 | 122100 | 281625992 | 1347 | 1341 | 1347 | 1339 | 3078 |
| 391 | 20231024 | 122000 | 277493305 | 1341 | 1341 | 1341 | 1341 | 38 |
| 392 | 20231024 | 121900 | 277442347 | 1341 | 1341 | 1341 | 1341 | 240 |
| 393 | 20231024 | 121800 | 277120507 | 1341 | 1339 | 1341 | 1339 | 1648 |
| 394 | 20231024 | 121700 | 274912934 | 1336 | 1331 | 1336 | 1331 | 2137 |
| 395 | 20231024 | 121600 | 272063196 | 1332 | 1332 | 1332 | 1332 | 93 |
| 396 | 20231024 | 121500 | 271939320 | 1332 | 1331 | 1332 | 1331 | 699 |
| 397 | 20231024 | 121400 | 271008593 | 1331 | 1332 | 1332 | 1331 | 299 |
| 398 | 20231024 | 121300 | 270610425 | 1332 | 1333 | 1333 | 1332 | 739 |
| 399 | 20231024 | 121200 | 269625838 | 1334 | 1334 | 1334 | 1334 | 0 |
| 400 | 20231024 | 121100 | 269625838 | 1334 | 1334 | 1334 | 1334 | 0 |
| 401 | 20231024 | 121000 | 269625838 | 1334 | 1334 | 1334 | 1334 | 318 |
| 402 | 20231024 | 120900 | 269201626 | 1336 | 1336 | 1336 | 1336 | 2 |
| 403 | 20231024 | 120800 | 269198954 | 1337 | 1338 | 1338 | 1337 | 243 |
| 404 | 20231024 | 120700 | 268874020 | 1337 | 1330 | 1340 | 1330 | 2472 |
| 405 | 20231024 | 120600 | 265579271 | 1330 | 1329 | 1330 | 1329 | 218 |
| 406 | 20231024 | 120500 | 265289539 | 1329 | 1329 | 1329 | 1329 | 0 |
| 407 | 20231024 | 120400 | 265289539 | 1329 | 1329 | 1329 | 1328 | 1042 |
| 408 | 20231024 | 120300 | 263905144 | 1329 | 1329 | 1329 | 1329 | 0 |
| 409 | 20231024 | 120200 | 263905144 | 1329 | 1329 | 1329 | 1329 | 915 |
| 410 | 20231024 | 120100 | 262689109 | 1328 | 1328 | 1328 | 1328 | 0 |
| 411 | 20231024 | 120000 | 262689109 | 1328 | 1328 | 1328 | 1328 | 379 |
| 412 | 20231024 | 115900 | 262185797 | 1328 | 1330 | 1330 | 1328 | 251 |
| 413 | 20231024 | 115800 | 261852069 | 1332 | 1332 | 1332 | 1332 | 0 |
| 414 | 20231024 | 115700 | 261852069 | 1332 | 1332 | 1332 | 1332 | 982 |
| 415 | 20231024 | 115600 | 260544045 | 1333 | 1333 | 1333 | 1333 | 20 |
| 416 | 20231024 | 115500 | 260517385 | 1333 | 1333 | 1333 | 1333 | 51 |
| 417 | 20231024 | 115400 | 260449402 | 1333 | 1333 | 1333 | 1333 | 78 |
| 418 | 20231024 | 115300 | 260345428 | 1334 | 1334 | 1334 | 1333 | 464 |
| 419 | 20231024 | 115200 | 259726901 | 1333 | 1333 | 1333 | 1333 | 0 |
| 420 | 20231024 | 115100 | 259726901 | 1333 | 1333 | 1333 | 1333 | 479 |
| 421 | 20231024 | 115000 | 259088394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 422 | 20231024 | 114900 | 259088394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 423 | 20231024 | 114800 | 259088394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 424 | 20231024 | 114700 | 259088394 | 1335 | 1335 | 1335 | 1335 | 30 |
| 425 | 20231024 | 114600 | 259048344 | 1336 | 1336 | 1336 | 1336 | 0 |
| 426 | 20231024 | 114500 | 259048344 | 1336 | 1336 | 1336 | 1336 | 0 |
| 427 | 20231024 | 114400 | 259048344 | 1336 | 1335 | 1336 | 1335 | 1056 |
| 428 | 20231024 | 114300 | 257637577 | 1334 | 1334 | 1334 | 1334 | 0 |
| 429 | 20231024 | 114200 | 257637577 | 1334 | 1334 | 1334 | 1334 | 311 |
| 430 | 20231024 | 114100 | 257222703 | 1334 | 1330 | 1334 | 1330 | 4701 |
| 431 | 20231024 | 114000 | 250952843 | 1331 | 1326 | 1331 | 1326 | 1344 |
| 432 | 20231024 | 113900 | 249167661 | 1322 | 1325 | 1327 | 1320 | 15346 |
| 433 | 20231024 | 113800 | 228877358 | 1326 | 1326 | 1326 | 1326 | 0 |
| 434 | 20231024 | 113700 | 228877358 | 1326 | 1326 | 1326 | 1326 | 200 |
| 435 | 20231024 | 113600 | 228612158 | 1327 | 1327 | 1327 | 1327 | 30 |
| 436 | 20231024 | 113500 | 228572348 | 1328 | 1328 | 1328 | 1328 | 536 |
| 437 | 20231024 | 113400 | 227860540 | 1328 | 1327 | 1328 | 1327 | 522 |
| 438 | 20231024 | 113300 | 227167534 | 1327 | 1327 | 1327 | 1327 | 0 |
| 439 | 20231024 | 113200 | 227167534 | 1327 | 1328 | 1328 | 1327 | 464 |
| 440 | 20231024 | 113100 | 226551567 | 1326 | 1329 | 1329 | 1326 | 5124 |
| 441 | 20231024 | 113000 | 219756946 | 1330 | 1329 | 1330 | 1329 | 1029 |
| 442 | 20231024 | 112900 | 218388615 | 1328 | 1328 | 1328 | 1328 | 0 |
| 443 | 20231024 | 112800 | 218388615 | 1328 | 1328 | 1328 | 1328 | 0 |
| 444 | 20231024 | 112700 | 218388615 | 1328 | 1328 | 1328 | 1328 | 0 |
| 445 | 20231024 | 112600 | 218388615 | 1328 | 1328 | 1328 | 1328 | 239 |
| 446 | 20231024 | 112500 | 218071223 | 1326 | 1331 | 1331 | 1326 | 451 |
| 447 | 20231024 | 112400 | 217471305 | 1331 | 1332 | 1332 | 1331 | 2 |
| 448 | 20231024 | 112300 | 217468642 | 1332 | 1333 | 1333 | 1332 | 907 |
| 449 | 20231024 | 112200 | 216260517 | 1333 | 1335 | 1335 | 1333 | 130 |
| 450 | 20231024 | 112100 | 216087198 | 1335 | 1335 | 1335 | 1335 | 29 |
| 451 | 20231024 | 112000 | 216048483 | 1334 | 1334 | 1334 | 1334 | 122 |
| 452 | 20231024 | 111900 | 215885735 | 1334 | 1334 | 1334 | 1334 | 0 |
| 453 | 20231024 | 111800 | 215885735 | 1334 | 1334 | 1334 | 1334 | 279 |
| 454 | 20231024 | 111700 | 215513549 | 1334 | 1333 | 1334 | 1333 | 113 |
| 455 | 20231024 | 111600 | 215362910 | 1333 | 1331 | 1333 | 1331 | 478 |
| 456 | 20231024 | 111500 | 214726408 | 1331 | 1328 | 1331 | 1328 | 505 |
| 457 | 20231024 | 111400 | 214054839 | 1328 | 1328 | 1328 | 1326 | 486 |
| 458 | 20231024 | 111300 | 213409850 | 1329 | 1328 | 1329 | 1328 | 910 |
| 459 | 20231024 | 111200 | 212200723 | 1324 | 1324 | 1324 | 1324 | 0 |
| 460 | 20231024 | 111100 | 212200723 | 1324 | 1323 | 1324 | 1323 | 5414 |
| 461 | 20231024 | 111000 | 205035729 | 1323 | 1321 | 1323 | 1321 | 334 |
| 462 | 20231024 | 110900 | 204594513 | 1323 | 1322 | 1323 | 1321 | 1550 |
| 463 | 20231024 | 110800 | 202546861 | 1322 | 1322 | 1322 | 1322 | 0 |
| 464 | 20231024 | 110700 | 202546861 | 1322 | 1322 | 1322 | 1322 | 99 |
| 465 | 20231024 | 110600 | 202415983 | 1326 | 1323 | 1327 | 1321 | 2610 |
| 466 | 20231024 | 110500 | 198965716 | 1322 | 1323 | 1323 | 1322 | 90 |
| 467 | 20231024 | 110400 | 198846727 | 1322 | 1323 | 1323 | 1322 | 764 |
| 468 | 20231024 | 110300 | 197836533 | 1323 | 1325 | 1325 | 1323 | 4010 |
| 469 | 20231024 | 110200 | 192530589 | 1327 | 1327 | 1328 | 1327 | 164 |
| 470 | 20231024 | 110100 | 192312906 | 1328 | 1328 | 1328 | 1328 | 1 |
| 471 | 20231024 | 110000 | 192311578 | 1324 | 1324 | 1324 | 1324 | 434 |
| 472 | 20231024 | 105900 | 191736962 | 1330 | 1325 | 1330 | 1325 | 638 |
| 473 | 20231024 | 105800 | 190890053 | 1324 | 1324 | 1324 | 1324 | 9 |
| 474 | 20231024 | 105700 | 190878137 | 1325 | 1325 | 1325 | 1325 | 1 |
| 475 | 20231024 | 105600 | 190876812 | 1324 | 1323 | 1324 | 1323 | 50 |
| 476 | 20231024 | 105500 | 190810652 | 1323 | 1322 | 1323 | 1322 | 1545 |
| 477 | 20231024 | 105400 | 188767362 | 1322 | 1322 | 1322 | 1322 | 0 |
| 478 | 20231024 | 105300 | 188767362 | 1322 | 1322 | 1322 | 1322 | 0 |
| 479 | 20231024 | 105200 | 188767362 | 1322 | 1322 | 1322 | 1322 | 0 |
| 480 | 20231024 | 105100 | 188767362 | 1322 | 1322 | 1322 | 1322 | 9 |
| 481 | 20231024 | 105000 | 188755464 | 1322 | 1322 | 1322 | 1322 | 0 |
| 482 | 20231024 | 104900 | 188755464 | 1322 | 1322 | 1322 | 1322 | 0 |
| 483 | 20231024 | 104800 | 188755464 | 1322 | 1321 | 1322 | 1321 | 518 |
| 484 | 20231024 | 104700 | 188071156 | 1321 | 1319 | 1321 | 1319 | 1960 |
| 485 | 20231024 | 104600 | 185483592 | 1317 | 1317 | 1317 | 1317 | 200 |
| 486 | 20231024 | 104500 | 185220192 | 1316 | 1316 | 1316 | 1316 | 134 |
| 487 | 20231024 | 104400 | 185043848 | 1313 | 1314 | 1314 | 1313 | 2919 |
| 488 | 20231024 | 104300 | 181208477 | 1313 | 1313 | 1313 | 1313 | 0 |
| 489 | 20231024 | 104200 | 181208477 | 1313 | 1312 | 1313 | 1312 | 1904 |
| 490 | 20231024 | 104100 | 178710425 | 1314 | 1316 | 1316 | 1314 | 564 |
| 491 | 20231024 | 104000 | 177969201 | 1314 | 1311 | 1315 | 1311 | 4123 |
| 492 | 20231024 | 103900 | 172549537 | 1307 | 1301 | 1307 | 1301 | 4967 |
| 493 | 20231024 | 103800 | 166065347 | 1306 | 1302 | 1306 | 1302 | 1906 |
| 494 | 20231024 | 103700 | 163581631 | 1300 | 1300 | 1305 | 1300 | 2666 |
| 495 | 20231024 | 103600 | 160115094 | 1299 | 1299 | 1299 | 1298 | 1293 |
| 496 | 20231024 | 103500 | 158436325 | 1299 | 1301 | 1302 | 1299 | 5865 |
| 497 | 20231024 | 103400 | 150810221 | 1302 | 1303 | 1304 | 1302 | 993 |
| 498 | 20231024 | 103300 | 149516858 | 1304 | 1306 | 1306 | 1304 | 1366 |
| 499 | 20231024 | 103200 | 147733945 | 1306 | 1308 | 1308 | 1306 | 1721 |
| 500 | 20231024 | 103100 | 145484870 | 1308 | 1308 | 1308 | 1308 | 228 |
| 501 | 20231024 | 103000 | 145186646 | 1308 | 1308 | 1308 | 1308 | 198 |
| 502 | 20231024 | 102900 | 144927662 | 1308 | 1309 | 1309 | 1308 | 782 |
| 503 | 20231024 | 102800 | 143904706 | 1309 | 1311 | 1311 | 1309 | 2007 |
| 504 | 20231024 | 102700 | 141276417 | 1311 | 1311 | 1311 | 1311 | 5722 |
| 505 | 20231024 | 102600 | 133774875 | 1311 | 1311 | 1311 | 1311 | 18 |
| 506 | 20231024 | 102500 | 133751277 | 1311 | 1317 | 1317 | 1311 | 1451 |
| 507 | 20231024 | 102400 | 131847387 | 1316 | 1316 | 1316 | 1316 | 0 |
| 508 | 20231024 | 102300 | 131847387 | 1316 | 1316 | 1316 | 1316 | 1 |
| 509 | 20231024 | 102200 | 131846071 | 1313 | 1314 | 1314 | 1313 | 5377 |
| 510 | 20231024 | 102100 | 124781819 | 1315 | 1318 | 1318 | 1315 | 2399 |
| 511 | 20231024 | 102000 | 121623762 | 1318 | 1318 | 1318 | 1318 | 526 |
| 512 | 20231024 | 101900 | 120930494 | 1319 | 1319 | 1319 | 1319 | 0 |
| 513 | 20231024 | 101800 | 120930494 | 1319 | 1319 | 1319 | 1318 | 1250 |
| 514 | 20231024 | 101700 | 119282394 | 1321 | 1321 | 1321 | 1321 | 0 |
| 515 | 20231024 | 101600 | 119282394 | 1321 | 1321 | 1321 | 1321 | 200 |
| 516 | 20231024 | 101500 | 119018194 | 1321 | 1322 | 1322 | 1320 | 629 |
| 517 | 20231024 | 101400 | 118187465 | 1325 | 1325 | 1325 | 1325 | 9 |
| 518 | 20231024 | 101300 | 118175540 | 1326 | 1326 | 1326 | 1326 | 43 |
| 519 | 20231024 | 101200 | 118118522 | 1325 | 1325 | 1325 | 1325 | 0 |
| 520 | 20231024 | 101100 | 118118522 | 1325 | 1325 | 1325 | 1325 | 61 |
| 521 | 20231024 | 101000 | 118037697 | 1325 | 1318 | 1325 | 1318 | 4251 |
| 522 | 20231024 | 100900 | 112423350 | 1320 | 1319 | 1320 | 1319 | 113 |
| 523 | 20231024 | 100800 | 112274293 | 1318 | 1318 | 1318 | 1318 | 20 |
| 524 | 20231024 | 100700 | 112247933 | 1318 | 1318 | 1318 | 1318 | 10 |
| 525 | 20231024 | 100600 | 112234753 | 1319 | 1317 | 1319 | 1316 | 38 |
| 526 | 20231024 | 100500 | 112184719 | 1320 | 1317 | 1320 | 1317 | 1004 |
| 527 | 20231024 | 100400 | 110862397 | 1317 | 1317 | 1317 | 1317 | 14 |
| 528 | 20231024 | 100300 | 110843959 | 1317 | 1317 | 1317 | 1317 | 0 |
| 529 | 20231024 | 100200 | 110843959 | 1317 | 1318 | 1318 | 1317 | 1204 |
| 530 | 20231024 | 100100 | 109258248 | 1317 | 1318 | 1318 | 1317 | 27 |
| 531 | 20231024 | 100000 | 109222682 | 1317 | 1317 | 1317 | 1317 | 87 |
| 532 | 20231024 | 095900 | 109108103 | 1317 | 1318 | 1318 | 1317 | 5 |
| 533 | 20231024 | 095800 | 109101517 | 1318 | 1321 | 1321 | 1315 | 7056 |
| 534 | 20231024 | 095700 | 99790990 | 1320 | 1321 | 1322 | 1320 | 5097 |
| 535 | 20231024 | 095600 | 93062177 | 1321 | 1320 | 1321 | 1320 | 74 |
| 536 | 20231024 | 095500 | 92964496 | 1320 | 1320 | 1320 | 1320 | 15 |
| 537 | 20231024 | 095400 | 92944696 | 1317 | 1317 | 1317 | 1317 | 0 |
| 538 | 20231024 | 095300 | 92944696 | 1317 | 1317 | 1317 | 1317 | 1 |
| 539 | 20231024 | 095200 | 92943379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 540 | 20231024 | 095100 | 92943379 | 1317 | 1316 | 1317 | 1316 | 146 |
| 541 | 20231024 | 095000 | 92751170 | 1313 | 1317 | 1317 | 1313 | 1762 |
| 542 | 20231024 | 094900 | 90433506 | 1319 | 1318 | 1319 | 1314 | 2383 |
| 543 | 20231024 | 094800 | 87297583 | 1318 | 1323 | 1324 | 1318 | 5197 |
| 544 | 20231024 | 094700 | 80432649 | 1323 | 1324 | 1326 | 1323 | 17 |
| 545 | 20231024 | 094600 | 80410143 | 1326 | 1325 | 1327 | 1323 | 1008 |
| 546 | 20231024 | 094500 | 79074590 | 1325 | 1325 | 1325 | 1325 | 12 |
| 547 | 20231024 | 094400 | 79058690 | 1325 | 1326 | 1326 | 1325 | 711 |
| 548 | 20231024 | 094300 | 78116234 | 1327 | 1328 | 1328 | 1327 | 2185 |
| 549 | 20231024 | 094200 | 75216702 | 1329 | 1331 | 1333 | 1329 | 319 |
| 550 | 20231024 | 094100 | 74791667 | 1332 | 1330 | 1332 | 1330 | 693 |
| 551 | 20231024 | 094000 | 73869136 | 1330 | 1336 | 1336 | 1330 | 1792 |
| 552 | 20231024 | 093900 | 71481004 | 1335 | 1335 | 1335 | 1335 | 592 |
| 553 | 20231024 | 093800 | 70690684 | 1335 | 1338 | 1340 | 1335 | 3215 |
| 554 | 20231024 | 093700 | 66383826 | 1339 | 1339 | 1339 | 1339 | 569 |
| 555 | 20231024 | 093600 | 65621935 | 1338 | 1338 | 1338 | 1336 | 1258 |
| 556 | 20231024 | 093500 | 63939079 | 1334 | 1337 | 1337 | 1334 | 1881 |
| 557 | 20231024 | 093400 | 61427064 | 1340 | 1340 | 1340 | 1340 | 2 |
| 558 | 20231024 | 093300 | 61424384 | 1337 | 1337 | 1337 | 1337 | 0 |
| 559 | 20231024 | 093200 | 61424384 | 1337 | 1338 | 1338 | 1336 | 537 |
| 560 | 20231024 | 093100 | 60706435 | 1338 | 1338 | 1339 | 1338 | 370 |
| 561 | 20231024 | 093000 | 60211026 | 1339 | 1342 | 1342 | 1339 | 2528 |
| 562 | 20231024 | 092900 | 56821939 | 1342 | 1343 | 1343 | 1342 | 56 |
| 563 | 20231024 | 092800 | 56746783 | 1343 | 1343 | 1343 | 1343 | 10 |
| 564 | 20231024 | 092700 | 56733353 | 1342 | 1342 | 1342 | 1342 | 600 |
| 565 | 20231024 | 092600 | 55928153 | 1342 | 1343 | 1343 | 1342 | 1903 |
| 566 | 20231024 | 092500 | 53373824 | 1343 | 1345 | 1345 | 1343 | 4037 |
| 567 | 20231024 | 092400 | 47949439 | 1346 | 1349 | 1349 | 1346 | 2998 |
| 568 | 20231024 | 092300 | 43910777 | 1349 | 1349 | 1349 | 1349 | 92 |
| 569 | 20231024 | 092200 | 43786669 | 1352 | 1352 | 1352 | 1352 | 84 |
| 570 | 20231024 | 092100 | 43673101 | 1350 | 1350 | 1350 | 1350 | 47 |
| 571 | 20231024 | 092000 | 43609651 | 1349 | 1347 | 1349 | 1347 | 319 |
| 572 | 20231024 | 091900 | 43179874 | 1346 | 1347 | 1347 | 1346 | 74 |
| 573 | 20231024 | 091800 | 43080226 | 1347 | 1348 | 1348 | 1347 | 600 |
| 574 | 20231024 | 091700 | 42271726 | 1349 | 1351 | 1351 | 1349 | 3102 |
| 575 | 20231024 | 091600 | 38083524 | 1352 | 1355 | 1355 | 1352 | 1000 |
| 576 | 20231024 | 091500 | 36730657 | 1353 | 1353 | 1353 | 1353 | 2 |
| 577 | 20231024 | 091400 | 36727951 | 1352 | 1352 | 1352 | 1352 | 26 |
| 578 | 20231024 | 091300 | 36692799 | 1352 | 1355 | 1355 | 1352 | 2376 |
| 579 | 20231024 | 091200 | 33477926 | 1358 | 1359 | 1359 | 1358 | 17 |
| 580 | 20231024 | 091100 | 33454837 | 1360 | 1360 | 1360 | 1360 | 0 |
| 581 | 20231024 | 091000 | 33454837 | 1360 | 1360 | 1360 | 1360 | 0 |
| 582 | 20231024 | 090900 | 33454837 | 1360 | 1355 | 1360 | 1355 | 2471 |
| 583 | 20231024 | 090800 | 30099339 | 1355 | 1357 | 1360 | 1355 | 2557 |
| 584 | 20231024 | 090700 | 26626944 | 1358 | 1356 | 1358 | 1353 | 1628 |
| 585 | 20231024 | 090600 | 24417839 | 1351 | 1351 | 1351 | 1351 | 4 |
| 586 | 20231024 | 090500 | 24412435 | 1351 | 1357 | 1358 | 1351 | 3548 |
| 587 | 20231024 | 090400 | 19613957 | 1356 | 1355 | 1356 | 1353 | 641 |
| 588 | 20231024 | 090300 | 18745447 | 1360 | 1362 | 1365 | 1354 | 6615 |
| 589 | 20231024 | 090200 | 9751506 | 1365 | 1346 | 1382 | 1346 | 6720 |
| 590 | 20231024 | 090100 | 540862 | 1346 | 1344 | 1346 | 1344 | 35 |
| 591 | 20231024 | 090000 | 493790 | 1330 | 1325 | 1330 | 1325 | 275 |