30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 190400 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 28067 |
| 3 | 20240213 | 190300 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20240213 | 190200 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20240213 | 190100 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20240213 | 190000 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20240213 | 185900 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20240213 | 185800 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20240213 | 185700 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20240213 | 185600 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20240213 | 185500 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20240213 | 185400 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20240213 | 185300 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20240213 | 185200 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20240213 | 185100 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20240213 | 185000 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20240213 | 184900 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20240213 | 184800 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20240213 | 184700 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20240213 | 184600 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20240213 | 184500 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20240213 | 184400 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20240213 | 184300 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20240213 | 184200 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20240213 | 184100 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20240213 | 184000 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20240213 | 183900 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20240213 | 183800 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20240213 | 183700 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20240213 | 183600 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20240213 | 183500 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20240213 | 183400 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 28067 |
| 33 | 20240213 | 183300 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20240213 | 183200 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20240213 | 183100 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20240213 | 183000 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20240213 | 182900 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20240213 | 182800 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20240213 | 182700 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20240213 | 182600 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20240213 | 182500 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20240213 | 182400 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20240213 | 182300 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20240213 | 182200 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20240213 | 182100 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20240213 | 182000 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20240213 | 181900 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20240213 | 181800 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20240213 | 181700 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20240213 | 181600 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20240213 | 181500 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20240213 | 181400 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20240213 | 181300 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20240213 | 181200 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20240213 | 181100 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20240213 | 181000 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20240213 | 180900 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20240213 | 180800 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20240213 | 180700 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20240213 | 180600 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20240213 | 180500 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20240213 | 180400 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 28067 |
| 63 | 20240213 | 180300 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20240213 | 180200 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20240213 | 180100 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20240213 | 180000 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20240213 | 175900 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20240213 | 175800 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20240213 | 175700 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20240213 | 175600 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20240213 | 175500 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20240213 | 175400 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20240213 | 175300 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20240213 | 175200 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20240213 | 175100 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20240213 | 175000 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20240213 | 174900 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20240213 | 174800 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20240213 | 174700 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20240213 | 174600 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20240213 | 174500 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20240213 | 174400 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20240213 | 174300 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20240213 | 174200 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20240213 | 174100 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20240213 | 174000 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20240213 | 173900 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20240213 | 173800 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20240213 | 173700 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20240213 | 173600 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20240213 | 173500 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20240213 | 173400 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 28067 |
| 93 | 20240213 | 173300 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20240213 | 173200 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20240213 | 173100 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20240213 | 173000 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20240213 | 172900 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20240213 | 172800 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20240213 | 172700 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20240213 | 172600 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20240213 | 172500 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20240213 | 172400 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20240213 | 172300 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20240213 | 172200 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20240213 | 172100 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20240213 | 172000 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20240213 | 171900 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20240213 | 171800 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20240213 | 171700 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20240213 | 171600 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20240213 | 171500 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20240213 | 171400 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20240213 | 171300 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20240213 | 171200 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20240213 | 171100 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20240213 | 171000 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20240213 | 170900 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20240213 | 170800 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20240213 | 170700 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20240213 | 170600 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20240213 | 170500 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20240213 | 170400 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 28067 |
| 123 | 20240213 | 170300 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20240213 | 170200 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20240213 | 170100 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20240213 | 170000 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20240213 | 165900 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20240213 | 165800 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20240213 | 165700 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20240213 | 165600 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20240213 | 165500 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20240213 | 165400 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20240213 | 165300 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20240213 | 165200 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20240213 | 165100 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20240213 | 165000 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20240213 | 164900 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20240213 | 164800 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20240213 | 164700 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20240213 | 164600 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20240213 | 164500 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20240213 | 164400 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20240213 | 164300 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20240213 | 164200 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20240213 | 164100 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20240213 | 164000 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20240213 | 163900 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20240213 | 163800 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20240213 | 163700 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20240213 | 163600 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20240213 | 163500 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20240213 | 163400 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 28067 |
| 153 | 20240213 | 163300 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20240213 | 163200 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20240213 | 163100 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20240213 | 163000 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20240213 | 162900 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20240213 | 162800 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20240213 | 162700 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20240213 | 162600 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20240213 | 162500 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20240213 | 162400 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20240213 | 162300 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20240213 | 162200 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20240213 | 162100 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20240213 | 162000 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20240213 | 161900 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20240213 | 161800 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20240213 | 161700 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20240213 | 161600 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20240213 | 161500 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20240213 | 161400 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20240213 | 161300 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20240213 | 161200 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20240213 | 161100 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20240213 | 161000 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20240213 | 160900 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20240213 | 160800 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20240213 | 160700 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20240213 | 160600 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20240213 | 160500 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20240213 | 160400 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 28067 |
| 183 | 20240213 | 160300 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20240213 | 160200 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20240213 | 160100 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20240213 | 160000 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20240213 | 155900 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20240213 | 155800 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20240213 | 155700 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20240213 | 155600 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20240213 | 155500 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20240213 | 155400 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20240213 | 155300 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20240213 | 155200 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20240213 | 155100 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20240213 | 155000 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20240213 | 154900 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20240213 | 154800 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20240213 | 154700 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20240213 | 154600 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 201 | 20240213 | 154500 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 202 | 20240213 | 154400 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20240213 | 154300 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20240213 | 154200 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 205 | 20240213 | 154100 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 206 | 20240213 | 154000 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 207 | 20240213 | 153900 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 208 | 20240213 | 153800 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 209 | 20240213 | 153700 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 210 | 20240213 | 153600 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 211 | 20240213 | 153500 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 212 | 20240213 | 153400 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 28067 |
| 213 | 20240213 | 153300 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 214 | 20240213 | 153200 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 215 | 20240213 | 153100 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 216 | 20240213 | 153000 | 14525078590 | 7330 | 7330 | 7330 | 7330 | 28067 |
| 217 | 20240213 | 152900 | 14319347480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 218 | 20240213 | 152800 | 14319347480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 219 | 20240213 | 152700 | 14319347480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 220 | 20240213 | 152600 | 14319347480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 221 | 20240213 | 152500 | 14319347480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 222 | 20240213 | 152400 | 14319347480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 223 | 20240213 | 152300 | 14319347480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 224 | 20240213 | 152200 | 14319347480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 225 | 20240213 | 152100 | 14319347480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 226 | 20240213 | 152000 | 14319347480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 227 | 20240213 | 151900 | 14319347480 | 7330 | 7320 | 7330 | 7310 | 8885 |
| 228 | 20240213 | 151800 | 14254335780 | 7320 | 7320 | 7330 | 7310 | 4567 |
| 229 | 20240213 | 151700 | 14220911030 | 7330 | 7340 | 7340 | 7330 | 2516 |
| 230 | 20240213 | 151600 | 14202467640 | 7340 | 7350 | 7350 | 7330 | 3387 |
| 231 | 20240213 | 151500 | 14177619400 | 7340 | 7330 | 7340 | 7320 | 4879 |
| 232 | 20240213 | 151400 | 14141843360 | 7330 | 7340 | 7350 | 7320 | 4272 |
| 233 | 20240213 | 151300 | 14110520030 | 7340 | 7350 | 7350 | 7340 | 3800 |
| 234 | 20240213 | 151200 | 14082622200 | 7340 | 7340 | 7340 | 7330 | 3788 |
| 235 | 20240213 | 151100 | 14054821630 | 7330 | 7320 | 7340 | 7320 | 2432 |
| 236 | 20240213 | 151000 | 14037009610 | 7320 | 7320 | 7330 | 7320 | 2467 |
| 237 | 20240213 | 150900 | 14018948200 | 7330 | 7350 | 7350 | 7330 | 1791 |
| 238 | 20240213 | 150800 | 14005812030 | 7350 | 7340 | 7350 | 7330 | 2312 |
| 239 | 20240213 | 150700 | 13988823810 | 7350 | 7360 | 7360 | 7340 | 4816 |
| 240 | 20240213 | 150600 | 13953420830 | 7360 | 7360 | 7370 | 7350 | 2667 |
| 241 | 20240213 | 150500 | 13933815390 | 7370 | 7360 | 7370 | 7350 | 3642 |
| 242 | 20240213 | 150400 | 13907018010 | 7350 | 7350 | 7360 | 7340 | 1365 |
| 243 | 20240213 | 150300 | 13896989310 | 7360 | 7360 | 7370 | 7340 | 6535 |
| 244 | 20240213 | 150200 | 13848906220 | 7360 | 7370 | 7370 | 7350 | 8336 |
| 245 | 20240213 | 150100 | 13787551300 | 7370 | 7360 | 7370 | 7350 | 12989 |
| 246 | 20240213 | 150000 | 13691955860 | 7360 | 7310 | 7360 | 7300 | 12431 |
| 247 | 20240213 | 145900 | 13600749680 | 7320 | 7330 | 7330 | 7310 | 2654 |
| 248 | 20240213 | 145800 | 13581344870 | 7320 | 7310 | 7320 | 7310 | 6153 |
| 249 | 20240213 | 145700 | 13536346200 | 7300 | 7300 | 7310 | 7290 | 5942 |
| 250 | 20240213 | 145600 | 13492969410 | 7310 | 7310 | 7310 | 7300 | 884 |
| 251 | 20240213 | 145500 | 13486515640 | 7310 | 7300 | 7310 | 7300 | 2968 |
| 252 | 20240213 | 145400 | 13464848850 | 7310 | 7310 | 7310 | 7300 | 1374 |
| 253 | 20240213 | 145300 | 13454818430 | 7310 | 7310 | 7310 | 7300 | 4767 |
| 254 | 20240213 | 145200 | 13420018370 | 7300 | 7320 | 7320 | 7290 | 12114 |
| 255 | 20240213 | 145100 | 13331652280 | 7320 | 7320 | 7320 | 7290 | 15445 |
| 256 | 20240213 | 145000 | 13218857040 | 7320 | 7320 | 7320 | 7310 | 5123 |
| 257 | 20240213 | 144900 | 13181402580 | 7320 | 7320 | 7320 | 7310 | 3044 |
| 258 | 20240213 | 144800 | 13159150700 | 7320 | 7320 | 7320 | 7310 | 936 |
| 259 | 20240213 | 144700 | 13152299930 | 7330 | 7320 | 7330 | 7310 | 5525 |
| 260 | 20240213 | 144600 | 13111899820 | 7330 | 7330 | 7330 | 7310 | 771 |
| 261 | 20240213 | 144500 | 13106261710 | 7310 | 7330 | 7330 | 7310 | 3316 |
| 262 | 20240213 | 144400 | 13081978070 | 7330 | 7330 | 7340 | 7320 | 681 |
| 263 | 20240213 | 144300 | 13076985980 | 7340 | 7340 | 7340 | 7320 | 88 |
| 264 | 20240213 | 144200 | 13076340980 | 7330 | 7330 | 7340 | 7330 | 6176 |
| 265 | 20240213 | 144100 | 13031070820 | 7330 | 7330 | 7330 | 7320 | 3406 |
| 266 | 20240213 | 144000 | 13006137170 | 7330 | 7330 | 7330 | 7320 | 1022 |
| 267 | 20240213 | 143900 | 12998652240 | 7320 | 7310 | 7330 | 7300 | 6086 |
| 268 | 20240213 | 143800 | 12954169510 | 7310 | 7320 | 7320 | 7290 | 5865 |
| 269 | 20240213 | 143700 | 12911346410 | 7300 | 7320 | 7330 | 7300 | 2799 |
| 270 | 20240213 | 143600 | 12890865880 | 7330 | 7330 | 7350 | 7320 | 3920 |
| 271 | 20240213 | 143500 | 12862165640 | 7350 | 7330 | 7350 | 7320 | 4396 |
| 272 | 20240213 | 143400 | 12829979220 | 7350 | 7330 | 7360 | 7330 | 6481 |
| 273 | 20240213 | 143300 | 12782374720 | 7350 | 7350 | 7350 | 7330 | 155 |
| 274 | 20240213 | 143200 | 12781236010 | 7350 | 7350 | 7350 | 7330 | 581 |
| 275 | 20240213 | 143100 | 12776973440 | 7350 | 7330 | 7350 | 7320 | 2355 |
| 276 | 20240213 | 143000 | 12759712670 | 7320 | 7310 | 7320 | 7300 | 15182 |
| 277 | 20240213 | 142900 | 12648696560 | 7320 | 7320 | 7320 | 7300 | 5447 |
| 278 | 20240213 | 142800 | 12608873920 | 7320 | 7320 | 7330 | 7310 | 4002 |
| 279 | 20240213 | 142700 | 12579595700 | 7330 | 7330 | 7340 | 7300 | 25874 |
| 280 | 20240213 | 142600 | 12390351720 | 7340 | 7340 | 7350 | 7330 | 9159 |
| 281 | 20240213 | 142500 | 12323108420 | 7350 | 7340 | 7350 | 7330 | 587 |
| 282 | 20240213 | 142400 | 12318802010 | 7350 | 7360 | 7360 | 7340 | 1396 |
| 283 | 20240213 | 142300 | 12308550210 | 7360 | 7340 | 7360 | 7330 | 2833 |
| 284 | 20240213 | 142200 | 12287752940 | 7330 | 7340 | 7340 | 7300 | 14429 |
| 285 | 20240213 | 142100 | 12182200030 | 7330 | 7340 | 7340 | 7330 | 8496 |
| 286 | 20240213 | 142000 | 12119916860 | 7340 | 7360 | 7370 | 7340 | 17188 |
| 287 | 20240213 | 141900 | 11993575150 | 7370 | 7380 | 7380 | 7360 | 8004 |
| 288 | 20240213 | 141800 | 11934630780 | 7380 | 7380 | 7390 | 7380 | 4290 |
| 289 | 20240213 | 141700 | 11902969890 | 7390 | 7380 | 7390 | 7380 | 1993 |
| 290 | 20240213 | 141600 | 11888256310 | 7390 | 7400 | 7400 | 7390 | 2064 |
| 291 | 20240213 | 141500 | 11872995260 | 7400 | 7400 | 7400 | 7390 | 1405 |
| 292 | 20240213 | 141400 | 11862606100 | 7400 | 7400 | 7410 | 7390 | 4499 |
| 293 | 20240213 | 141300 | 11829334260 | 7410 | 7410 | 7410 | 7400 | 3813 |
| 294 | 20240213 | 141200 | 11801112710 | 7410 | 7410 | 7410 | 7390 | 7904 |
| 295 | 20240213 | 141100 | 11742629760 | 7410 | 7420 | 7430 | 7410 | 3136 |
| 296 | 20240213 | 141000 | 11719384770 | 7420 | 7410 | 7420 | 7400 | 17130 |
| 297 | 20240213 | 140900 | 11592584420 | 7420 | 7430 | 7430 | 7410 | 3719 |
| 298 | 20240213 | 140800 | 11564990820 | 7430 | 7430 | 7440 | 7430 | 606 |
| 299 | 20240213 | 140700 | 11560488220 | 7440 | 7440 | 7450 | 7430 | 542 |
| 300 | 20240213 | 140600 | 11556456030 | 7450 | 7430 | 7450 | 7430 | 2627 |
| 301 | 20240213 | 140500 | 11536918820 | 7440 | 7430 | 7440 | 7420 | 10850 |
| 302 | 20240213 | 140400 | 11456338090 | 7430 | 7430 | 7440 | 7420 | 1593 |
| 303 | 20240213 | 140300 | 11444517820 | 7440 | 7440 | 7440 | 7420 | 4155 |
| 304 | 20240213 | 140200 | 11413649700 | 7440 | 7430 | 7440 | 7430 | 1522 |
| 305 | 20240213 | 140100 | 11402340480 | 7430 | 7430 | 7440 | 7420 | 4586 |
| 306 | 20240213 | 140000 | 11368263360 | 7420 | 7440 | 7450 | 7420 | 4613 |
| 307 | 20240213 | 135900 | 11333985510 | 7450 | 7450 | 7450 | 7440 | 1853 |
| 308 | 20240213 | 135800 | 11320196160 | 7450 | 7450 | 7450 | 7440 | 4168 |
| 309 | 20240213 | 135700 | 11289168870 | 7460 | 7450 | 7460 | 7440 | 2380 |
| 310 | 20240213 | 135600 | 11271433560 | 7450 | 7450 | 7450 | 7440 | 171 |
| 311 | 20240213 | 135500 | 11270160110 | 7450 | 7450 | 7460 | 7440 | 977 |
| 312 | 20240213 | 135400 | 11262881680 | 7460 | 7430 | 7460 | 7430 | 5093 |
| 313 | 20240213 | 135300 | 11224940170 | 7450 | 7450 | 7450 | 7440 | 10915 |
| 314 | 20240213 | 135200 | 11143731040 | 7460 | 7460 | 7460 | 7450 | 8591 |
| 315 | 20240213 | 135100 | 11079719580 | 7460 | 7460 | 7470 | 7450 | 2880 |
| 316 | 20240213 | 135000 | 11058246800 | 7470 | 7460 | 7470 | 7450 | 2250 |
| 317 | 20240213 | 134900 | 11041461680 | 7470 | 7460 | 7470 | 7460 | 3016 |
| 318 | 20240213 | 134800 | 11018962200 | 7460 | 7460 | 7470 | 7450 | 1966 |
| 319 | 20240213 | 134700 | 11004297130 | 7470 | 7460 | 7470 | 7460 | 2650 |
| 320 | 20240213 | 134600 | 10984513340 | 7460 | 7470 | 7470 | 7450 | 3247 |
| 321 | 20240213 | 134500 | 10960290690 | 7470 | 7460 | 7480 | 7460 | 4576 |
| 322 | 20240213 | 134400 | 10926123150 | 7460 | 7440 | 7460 | 7430 | 2438 |
| 323 | 20240213 | 134300 | 10907970460 | 7450 | 7440 | 7450 | 7420 | 650 |
| 324 | 20240213 | 134200 | 10903134930 | 7450 | 7440 | 7460 | 7430 | 6988 |
| 325 | 20240213 | 134100 | 10851144490 | 7450 | 7450 | 7460 | 7440 | 2933 |
| 326 | 20240213 | 134000 | 10829295130 | 7460 | 7460 | 7470 | 7450 | 2228 |
| 327 | 20240213 | 133900 | 10812678590 | 7460 | 7460 | 7470 | 7450 | 2722 |
| 328 | 20240213 | 133800 | 10792370460 | 7460 | 7480 | 7480 | 7450 | 7488 |
| 329 | 20240213 | 133700 | 10736454000 | 7480 | 7480 | 7490 | 7480 | 2491 |
| 330 | 20240213 | 133600 | 10717821090 | 7490 | 7480 | 7500 | 7480 | 2433 |
| 331 | 20240213 | 133500 | 10699575020 | 7500 | 7480 | 7500 | 7470 | 3101 |
| 332 | 20240213 | 133400 | 10676367540 | 7480 | 7490 | 7500 | 7470 | 3228 |
| 333 | 20240213 | 133300 | 10652213720 | 7500 | 7490 | 7500 | 7480 | 2940 |
| 334 | 20240213 | 133200 | 10630203490 | 7480 | 7490 | 7500 | 7480 | 10030 |
| 335 | 20240213 | 133100 | 10555120020 | 7490 | 7490 | 7490 | 7480 | 6147 |
| 336 | 20240213 | 133000 | 10509124050 | 7490 | 7530 | 7530 | 7480 | 13052 |
| 337 | 20240213 | 132900 | 10411221560 | 7520 | 7510 | 7530 | 7510 | 28751 |
| 338 | 20240213 | 132800 | 10194898920 | 7530 | 7510 | 7530 | 7500 | 19714 |
| 339 | 20240213 | 132700 | 10046779140 | 7510 | 7490 | 7510 | 7490 | 32407 |
| 340 | 20240213 | 132600 | 9803716300 | 7490 | 7460 | 7500 | 7450 | 30527 |
| 341 | 20240213 | 132500 | 9575615010 | 7450 | 7450 | 7460 | 7450 | 2156 |
| 342 | 20240213 | 132400 | 9559536520 | 7460 | 7450 | 7460 | 7450 | 2872 |
| 343 | 20240213 | 132300 | 9538140100 | 7450 | 7440 | 7450 | 7430 | 4259 |
| 344 | 20240213 | 132200 | 9506459220 | 7440 | 7450 | 7450 | 7430 | 630 |
| 345 | 20240213 | 132100 | 9501771870 | 7460 | 7460 | 7460 | 7440 | 1530 |
| 346 | 20240213 | 132000 | 9490373270 | 7460 | 7460 | 7460 | 7440 | 4623 |
| 347 | 20240213 | 131900 | 9455917800 | 7460 | 7450 | 7460 | 7430 | 4716 |
| 348 | 20240213 | 131800 | 9420780820 | 7450 | 7430 | 7450 | 7430 | 3842 |
| 349 | 20240213 | 131700 | 9392216900 | 7430 | 7420 | 7430 | 7410 | 1674 |
| 350 | 20240213 | 131600 | 9379802690 | 7430 | 7420 | 7430 | 7410 | 3706 |
| 351 | 20240213 | 131500 | 9352318120 | 7410 | 7410 | 7420 | 7400 | 1821 |
| 352 | 20240213 | 131400 | 9338824770 | 7410 | 7420 | 7420 | 7400 | 2442 |
| 353 | 20240213 | 131300 | 9320748860 | 7430 | 7410 | 7430 | 7410 | 1386 |
| 354 | 20240213 | 131200 | 9310477510 | 7430 | 7420 | 7430 | 7410 | 4258 |
| 355 | 20240213 | 131100 | 9278882900 | 7420 | 7400 | 7420 | 7370 | 12436 |
| 356 | 20240213 | 131000 | 9187010850 | 7410 | 7410 | 7420 | 7400 | 6085 |
| 357 | 20240213 | 130900 | 9141922970 | 7430 | 7420 | 7430 | 7410 | 1394 |
| 358 | 20240213 | 130800 | 9131575690 | 7430 | 7430 | 7430 | 7420 | 121 |
| 359 | 20240213 | 130700 | 9130677160 | 7440 | 7440 | 7440 | 7420 | 2286 |
| 360 | 20240213 | 130600 | 9113699180 | 7440 | 7450 | 7450 | 7430 | 1294 |
| 361 | 20240213 | 130500 | 9104066050 | 7450 | 7440 | 7450 | 7430 | 3480 |
| 362 | 20240213 | 130400 | 9078195860 | 7450 | 7450 | 7460 | 7430 | 6845 |
| 363 | 20240213 | 130300 | 9027245230 | 7450 | 7440 | 7450 | 7440 | 10036 |
| 364 | 20240213 | 130200 | 8952526430 | 7440 | 7430 | 7440 | 7420 | 1808 |
| 365 | 20240213 | 130100 | 8939093020 | 7430 | 7440 | 7440 | 7430 | 1508 |
| 366 | 20240213 | 130000 | 8927888490 | 7440 | 7430 | 7440 | 7430 | 2211 |
| 367 | 20240213 | 125900 | 8911455560 | 7440 | 7430 | 7440 | 7430 | 2127 |
| 368 | 20240213 | 125800 | 8895650680 | 7440 | 7430 | 7440 | 7420 | 1165 |
| 369 | 20240213 | 125700 | 8886990870 | 7440 | 7410 | 7440 | 7410 | 11212 |
| 370 | 20240213 | 125600 | 8803705880 | 7420 | 7410 | 7430 | 7410 | 414 |
| 371 | 20240213 | 125500 | 8800634760 | 7430 | 7400 | 7430 | 7400 | 8593 |
| 372 | 20240213 | 125400 | 8736937540 | 7410 | 7400 | 7410 | 7390 | 802 |
| 373 | 20240213 | 125300 | 8731003020 | 7410 | 7390 | 7410 | 7390 | 1044 |
| 374 | 20240213 | 125200 | 8723277470 | 7400 | 7400 | 7400 | 7390 | 3468 |
| 375 | 20240213 | 125100 | 8697648030 | 7400 | 7400 | 7400 | 7390 | 893 |
| 376 | 20240213 | 125000 | 8691046710 | 7400 | 7410 | 7410 | 7390 | 1056 |
| 377 | 20240213 | 124900 | 8683233910 | 7410 | 7400 | 7410 | 7400 | 3852 |
| 378 | 20240213 | 124800 | 8654728550 | 7410 | 7410 | 7410 | 7400 | 171 |
| 379 | 20240213 | 124700 | 8653462430 | 7420 | 7410 | 7420 | 7400 | 3486 |
| 380 | 20240213 | 124600 | 8627642930 | 7400 | 7410 | 7420 | 7400 | 6084 |
| 381 | 20240213 | 124500 | 8582560580 | 7400 | 7400 | 7410 | 7400 | 845 |
| 382 | 20240213 | 124400 | 8576305940 | 7410 | 7410 | 7410 | 7390 | 1080 |
| 383 | 20240213 | 124300 | 8568314640 | 7390 | 7400 | 7410 | 7390 | 3675 |
| 384 | 20240213 | 124200 | 8541122960 | 7400 | 7390 | 7400 | 7390 | 1925 |
| 385 | 20240213 | 124100 | 8526897100 | 7390 | 7380 | 7390 | 7380 | 2536 |
| 386 | 20240213 | 124000 | 8508180610 | 7380 | 7370 | 7380 | 7370 | 1001 |
| 387 | 20240213 | 123900 | 8500803220 | 7370 | 7370 | 7370 | 7360 | 2164 |
| 388 | 20240213 | 123800 | 8484855160 | 7370 | 7370 | 7380 | 7360 | 2241 |
| 389 | 20240213 | 123700 | 8468339480 | 7360 | 7370 | 7380 | 7360 | 877 |
| 390 | 20240213 | 123600 | 8461876150 | 7370 | 7380 | 7380 | 7370 | 3168 |
| 391 | 20240213 | 123500 | 8438526960 | 7380 | 7370 | 7380 | 7370 | 232 |
| 392 | 20240213 | 123400 | 8436814810 | 7380 | 7380 | 7380 | 7370 | 296 |
| 393 | 20240213 | 123300 | 8434630340 | 7380 | 7380 | 7390 | 7380 | 2626 |
| 394 | 20240213 | 123200 | 8415250390 | 7370 | 7380 | 7390 | 7370 | 1269 |
| 395 | 20240213 | 123100 | 8405882970 | 7380 | 7370 | 7380 | 7370 | 1510 |
| 396 | 20240213 | 123000 | 8394754140 | 7370 | 7380 | 7380 | 7370 | 1923 |
| 397 | 20240213 | 122900 | 8380571680 | 7390 | 7380 | 7390 | 7380 | 836 |
| 398 | 20240213 | 122800 | 8374401940 | 7390 | 7390 | 7390 | 7380 | 6129 |
| 399 | 20240213 | 122700 | 8329168920 | 7390 | 7400 | 7400 | 7380 | 831 |
| 400 | 20240213 | 122600 | 8323026810 | 7400 | 7390 | 7400 | 7390 | 727 |
| 401 | 20240213 | 122500 | 8317654190 | 7400 | 7400 | 7410 | 7400 | 826 |
| 402 | 20240213 | 122400 | 8311541740 | 7410 | 7400 | 7410 | 7400 | 201 |
| 403 | 20240213 | 122300 | 8310054150 | 7410 | 7400 | 7410 | 7400 | 879 |
| 404 | 20240213 | 122200 | 8303547550 | 7410 | 7400 | 7410 | 7400 | 1944 |
| 405 | 20240213 | 122100 | 8289159760 | 7410 | 7400 | 7410 | 7400 | 4525 |
| 406 | 20240213 | 122000 | 8255674630 | 7400 | 7400 | 7400 | 7400 | 490 |
| 407 | 20240213 | 121900 | 8252048630 | 7400 | 7380 | 7400 | 7380 | 2617 |
| 408 | 20240213 | 121800 | 8232708560 | 7400 | 7400 | 7400 | 7390 | 1458 |
| 409 | 20240213 | 121700 | 8221931360 | 7400 | 7390 | 7400 | 7390 | 103 |
| 410 | 20240213 | 121600 | 8221170180 | 7400 | 7390 | 7400 | 7390 | 408 |
| 411 | 20240213 | 121500 | 8218155050 | 7400 | 7400 | 7400 | 7390 | 375 |
| 412 | 20240213 | 121400 | 8215382840 | 7400 | 7390 | 7400 | 7390 | 690 |
| 413 | 20240213 | 121300 | 8210283710 | 7390 | 7390 | 7400 | 7390 | 1443 |
| 414 | 20240213 | 121200 | 8199619930 | 7390 | 7390 | 7400 | 7360 | 7822 |
| 415 | 20240213 | 121100 | 8141976550 | 7380 | 7380 | 7380 | 7370 | 988 |
| 416 | 20240213 | 121000 | 8134687710 | 7380 | 7390 | 7390 | 7380 | 358 |
| 417 | 20240213 | 120900 | 8132045540 | 7390 | 7390 | 7390 | 7380 | 187 |
| 418 | 20240213 | 120800 | 8130665140 | 7390 | 7380 | 7390 | 7380 | 759 |
| 419 | 20240213 | 120700 | 8125063510 | 7390 | 7390 | 7400 | 7390 | 103 |
| 420 | 20240213 | 120600 | 8124302320 | 7400 | 7400 | 7400 | 7390 | 82 |
| 421 | 20240213 | 120500 | 8123696130 | 7400 | 7390 | 7400 | 7370 | 898 |
| 422 | 20240213 | 120400 | 8117071790 | 7390 | 7370 | 7400 | 7360 | 3918 |
| 423 | 20240213 | 120300 | 8088182850 | 7370 | 7360 | 7380 | 7350 | 1368 |
| 424 | 20240213 | 120200 | 8078120560 | 7380 | 7380 | 7380 | 7360 | 4603 |
| 425 | 20240213 | 120100 | 8044229570 | 7380 | 7370 | 7380 | 7360 | 6722 |
| 426 | 20240213 | 120000 | 7994695370 | 7380 | 7380 | 7380 | 7370 | 1019 |
| 427 | 20240213 | 115900 | 7987180820 | 7390 | 7390 | 7390 | 7380 | 30 |
| 428 | 20240213 | 115800 | 7986959190 | 7390 | 7410 | 7410 | 7370 | 6159 |
| 429 | 20240213 | 115700 | 7941513280 | 7410 | 7400 | 7410 | 7400 | 306 |
| 430 | 20240213 | 115600 | 7939248800 | 7410 | 7410 | 7410 | 7390 | 5318 |
| 431 | 20240213 | 115500 | 7899919460 | 7410 | 7410 | 7410 | 7410 | 40 |
| 432 | 20240213 | 115400 | 7899623060 | 7410 | 7410 | 7420 | 7400 | 1341 |
| 433 | 20240213 | 115300 | 7889688340 | 7410 | 7410 | 7410 | 7400 | 524 |
| 434 | 20240213 | 115200 | 7885805640 | 7410 | 7410 | 7410 | 7400 | 1899 |
| 435 | 20240213 | 115100 | 7871748590 | 7410 | 7400 | 7410 | 7400 | 597 |
| 436 | 20240213 | 115000 | 7867330040 | 7410 | 7410 | 7410 | 7400 | 1203 |
| 437 | 20240213 | 114900 | 7858426920 | 7410 | 7400 | 7410 | 7400 | 362 |
| 438 | 20240213 | 114800 | 7855747800 | 7410 | 7400 | 7410 | 7390 | 15250 |
| 439 | 20240213 | 114700 | 7743016760 | 7410 | 7410 | 7410 | 7400 | 3257 |
| 440 | 20240213 | 114600 | 7718912460 | 7400 | 7420 | 7420 | 7400 | 3324 |
| 441 | 20240213 | 114500 | 7694306070 | 7420 | 7410 | 7420 | 7410 | 1668 |
| 442 | 20240213 | 114400 | 7681940870 | 7420 | 7420 | 7420 | 7410 | 36 |
| 443 | 20240213 | 114300 | 7681673850 | 7420 | 7420 | 7420 | 7410 | 1795 |
| 444 | 20240213 | 114200 | 7668367080 | 7420 | 7420 | 7420 | 7410 | 141 |
| 445 | 20240213 | 114100 | 7667321540 | 7430 | 7430 | 7430 | 7420 | 2185 |
| 446 | 20240213 | 114000 | 7651103530 | 7430 | 7430 | 7430 | 7420 | 421 |
| 447 | 20240213 | 113900 | 7647978200 | 7430 | 7420 | 7430 | 7420 | 339 |
| 448 | 20240213 | 113800 | 7645459540 | 7430 | 7430 | 7430 | 7410 | 3213 |
| 449 | 20240213 | 113700 | 7621621250 | 7420 | 7420 | 7430 | 7420 | 3096 |
| 450 | 20240213 | 113600 | 7598648880 | 7430 | 7410 | 7430 | 7410 | 1832 |
| 451 | 20240213 | 113500 | 7585056360 | 7420 | 7420 | 7420 | 7410 | 2101 |
| 452 | 20240213 | 113400 | 7569475690 | 7420 | 7420 | 7430 | 7420 | 235 |
| 453 | 20240213 | 113300 | 7567731940 | 7430 | 7430 | 7430 | 7420 | 1102 |
| 454 | 20240213 | 113200 | 7559550460 | 7430 | 7440 | 7440 | 7420 | 1022 |
| 455 | 20240213 | 113100 | 7551963050 | 7420 | 7440 | 7440 | 7420 | 2098 |
| 456 | 20240213 | 113000 | 7536392720 | 7440 | 7440 | 7440 | 7430 | 2508 |
| 457 | 20240213 | 112900 | 7517754380 | 7440 | 7430 | 7440 | 7430 | 2049 |
| 458 | 20240213 | 112800 | 7502522180 | 7440 | 7420 | 7440 | 7420 | 5428 |
| 459 | 20240213 | 112700 | 7462209080 | 7420 | 7420 | 7430 | 7420 | 3772 |
| 460 | 20240213 | 112600 | 7434219850 | 7430 | 7430 | 7430 | 7420 | 3613 |
| 461 | 20240213 | 112500 | 7407393790 | 7430 | 7410 | 7430 | 7410 | 2821 |
| 462 | 20240213 | 112400 | 7386453610 | 7420 | 7410 | 7420 | 7410 | 855 |
| 463 | 20240213 | 112300 | 7380112760 | 7420 | 7430 | 7430 | 7410 | 420 |
| 464 | 20240213 | 112200 | 7376996540 | 7430 | 7420 | 7440 | 7410 | 3167 |
| 465 | 20240213 | 112100 | 7353477350 | 7430 | 7420 | 7430 | 7410 | 3414 |
| 466 | 20240213 | 112000 | 7328142920 | 7430 | 7430 | 7430 | 7420 | 1409 |
| 467 | 20240213 | 111900 | 7317687820 | 7430 | 7420 | 7430 | 7410 | 1371 |
| 468 | 20240213 | 111800 | 7307518010 | 7410 | 7430 | 7430 | 7410 | 2705 |
| 469 | 20240213 | 111700 | 7287445750 | 7430 | 7440 | 7440 | 7420 | 2697 |
| 470 | 20240213 | 111600 | 7267407080 | 7440 | 7430 | 7440 | 7430 | 959 |
| 471 | 20240213 | 111500 | 7260279450 | 7420 | 7430 | 7440 | 7410 | 4691 |
| 472 | 20240213 | 111400 | 7225429790 | 7430 | 7420 | 7430 | 7410 | 3868 |
| 473 | 20240213 | 111300 | 7196738980 | 7430 | 7430 | 7430 | 7420 | 4796 |
| 474 | 20240213 | 111200 | 7161104710 | 7440 | 7430 | 7440 | 7430 | 931 |
| 475 | 20240213 | 111100 | 7154187240 | 7440 | 7440 | 7440 | 7430 | 1715 |
| 476 | 20240213 | 111000 | 7141435250 | 7440 | 7430 | 7440 | 7430 | 994 |
| 477 | 20240213 | 110900 | 7134049560 | 7430 | 7440 | 7440 | 7420 | 2196 |
| 478 | 20240213 | 110800 | 7117733650 | 7430 | 7430 | 7440 | 7430 | 1241 |
| 479 | 20240213 | 110700 | 7108512090 | 7430 | 7420 | 7430 | 7420 | 5747 |
| 480 | 20240213 | 110600 | 7065849530 | 7430 | 7440 | 7440 | 7420 | 3970 |
| 481 | 20240213 | 110500 | 7036347140 | 7440 | 7430 | 7440 | 7420 | 6297 |
| 482 | 20240213 | 110400 | 6989573590 | 7440 | 7450 | 7460 | 7430 | 8976 |
| 483 | 20240213 | 110300 | 6922740520 | 7440 | 7410 | 7460 | 7410 | 73930 |
| 484 | 20240213 | 110200 | 6372697080 | 7410 | 7400 | 7420 | 7400 | 9960 |
| 485 | 20240213 | 110100 | 6298888380 | 7410 | 7400 | 7410 | 7390 | 3291 |
| 486 | 20240213 | 110000 | 6274533750 | 7400 | 7390 | 7410 | 7390 | 7816 |
| 487 | 20240213 | 105900 | 6216708940 | 7400 | 7360 | 7400 | 7360 | 5514 |
| 488 | 20240213 | 105800 | 6175974470 | 7370 | 7350 | 7370 | 7350 | 25950 |
| 489 | 20240213 | 105700 | 5984990150 | 7360 | 7360 | 7360 | 7350 | 1678 |
| 490 | 20240213 | 105600 | 5972648760 | 7350 | 7350 | 7360 | 7350 | 3879 |
| 491 | 20240213 | 105500 | 5944129690 | 7350 | 7360 | 7360 | 7340 | 5225 |
| 492 | 20240213 | 105400 | 5905725440 | 7360 | 7350 | 7360 | 7350 | 2980 |
| 493 | 20240213 | 105300 | 5883798270 | 7360 | 7370 | 7370 | 7340 | 3759 |
| 494 | 20240213 | 105200 | 5856179640 | 7370 | 7360 | 7370 | 7350 | 2335 |
| 495 | 20240213 | 105100 | 5839012230 | 7360 | 7370 | 7370 | 7350 | 10209 |
| 496 | 20240213 | 105000 | 5763904320 | 7370 | 7380 | 7380 | 7370 | 5180 |
| 497 | 20240213 | 104900 | 5725722360 | 7380 | 7370 | 7380 | 7370 | 2725 |
| 498 | 20240213 | 104800 | 5705636420 | 7370 | 7360 | 7370 | 7360 | 1693 |
| 499 | 20240213 | 104700 | 5693172570 | 7370 | 7370 | 7370 | 7360 | 270 |
| 500 | 20240213 | 104600 | 5691182680 | 7370 | 7360 | 7370 | 7360 | 1379 |
| 501 | 20240213 | 104500 | 5681028520 | 7370 | 7370 | 7380 | 7360 | 9453 |
| 502 | 20240213 | 104400 | 5611397670 | 7380 | 7390 | 7390 | 7370 | 8679 |
| 503 | 20240213 | 104300 | 5547354110 | 7390 | 7400 | 7400 | 7380 | 5982 |
| 504 | 20240213 | 104200 | 5503152910 | 7390 | 7370 | 7400 | 7370 | 8370 |
| 505 | 20240213 | 104100 | 5441358280 | 7380 | 7380 | 7380 | 7370 | 7010 |
| 506 | 20240213 | 104000 | 5389690390 | 7390 | 7390 | 7390 | 7380 | 4140 |
| 507 | 20240213 | 103900 | 5359136240 | 7390 | 7400 | 7410 | 7380 | 4970 |
| 508 | 20240213 | 103800 | 5322414070 | 7400 | 7380 | 7420 | 7370 | 54332 |
| 509 | 20240213 | 103700 | 4920509450 | 7380 | 7370 | 7380 | 7370 | 4617 |
| 510 | 20240213 | 103600 | 4886477580 | 7370 | 7360 | 7370 | 7360 | 2269 |
| 511 | 20240213 | 103500 | 4869777730 | 7360 | 7360 | 7360 | 7360 | 872 |
| 512 | 20240213 | 103400 | 4863359810 | 7360 | 7360 | 7360 | 7360 | 948 |
| 513 | 20240213 | 103300 | 4856382530 | 7350 | 7350 | 7360 | 7350 | 790 |
| 514 | 20240213 | 103200 | 4850576010 | 7360 | 7360 | 7370 | 7350 | 3361 |
| 515 | 20240213 | 103100 | 4825859950 | 7360 | 7350 | 7360 | 7350 | 5644 |
| 516 | 20240213 | 103000 | 4784333440 | 7360 | 7360 | 7360 | 7350 | 1401 |
| 517 | 20240213 | 102900 | 4774025800 | 7360 | 7360 | 7360 | 7350 | 1454 |
| 518 | 20240213 | 102800 | 4763326770 | 7360 | 7360 | 7360 | 7350 | 5228 |
| 519 | 20240213 | 102700 | 4724884180 | 7360 | 7370 | 7370 | 7350 | 4370 |
| 520 | 20240213 | 102600 | 4692726480 | 7370 | 7370 | 7370 | 7360 | 1387 |
| 521 | 20240213 | 102500 | 4682505000 | 7380 | 7370 | 7380 | 7370 | 6030 |
| 522 | 20240213 | 102400 | 4638047410 | 7380 | 7380 | 7390 | 7360 | 15673 |
| 523 | 20240213 | 102300 | 4522479800 | 7380 | 7380 | 7380 | 7370 | 8478 |
| 524 | 20240213 | 102200 | 4459913360 | 7380 | 7370 | 7380 | 7370 | 9040 |
| 525 | 20240213 | 102100 | 4393288550 | 7360 | 7350 | 7370 | 7350 | 5029 |
| 526 | 20240213 | 102000 | 4356291780 | 7350 | 7360 | 7360 | 7350 | 8803 |
| 527 | 20240213 | 101900 | 4291560430 | 7360 | 7340 | 7370 | 7340 | 15616 |
| 528 | 20240213 | 101800 | 4176714440 | 7340 | 7340 | 7350 | 7340 | 13593 |
| 529 | 20240213 | 101700 | 4076941760 | 7340 | 7330 | 7340 | 7330 | 1799 |
| 530 | 20240213 | 101600 | 4063755080 | 7330 | 7320 | 7330 | 7310 | 2264 |
| 531 | 20240213 | 101500 | 4047171410 | 7330 | 7330 | 7340 | 7310 | 2116 |
| 532 | 20240213 | 101400 | 4031664140 | 7310 | 7330 | 7340 | 7310 | 10640 |
| 533 | 20240213 | 101300 | 3953745200 | 7330 | 7330 | 7340 | 7330 | 3156 |
| 534 | 20240213 | 101200 | 3930606780 | 7340 | 7330 | 7340 | 7320 | 6325 |
| 535 | 20240213 | 101100 | 3884265690 | 7320 | 7320 | 7320 | 7310 | 5475 |
| 536 | 20240213 | 101000 | 3844202770 | 7320 | 7320 | 7320 | 7310 | 1665 |
| 537 | 20240213 | 100900 | 3832018360 | 7320 | 7310 | 7320 | 7310 | 2200 |
| 538 | 20240213 | 100800 | 3815936350 | 7310 | 7290 | 7310 | 7280 | 3095 |
| 539 | 20240213 | 100700 | 3793355750 | 7300 | 7290 | 7300 | 7270 | 4889 |
| 540 | 20240213 | 100600 | 3757747850 | 7270 | 7290 | 7290 | 7270 | 4893 |
| 541 | 20240213 | 100500 | 3722132930 | 7290 | 7290 | 7290 | 7280 | 2807 |
| 542 | 20240213 | 100400 | 3701686430 | 7290 | 7300 | 7300 | 7280 | 1549 |
| 543 | 20240213 | 100300 | 3690404530 | 7300 | 7300 | 7300 | 7290 | 315 |
| 544 | 20240213 | 100200 | 3688108090 | 7310 | 7300 | 7310 | 7290 | 4796 |
| 545 | 20240213 | 100100 | 3653108530 | 7300 | 7300 | 7300 | 7290 | 2753 |
| 546 | 20240213 | 100000 | 3633018460 | 7300 | 7300 | 7300 | 7270 | 7122 |
| 547 | 20240213 | 095900 | 3581115430 | 7300 | 7300 | 7300 | 7290 | 341 |
| 548 | 20240213 | 095800 | 3578628600 | 7290 | 7290 | 7290 | 7290 | 1594 |
| 549 | 20240213 | 095700 | 3567008340 | 7290 | 7290 | 7290 | 7290 | 3033 |
| 550 | 20240213 | 095600 | 3544897770 | 7290 | 7290 | 7290 | 7280 | 1268 |
| 551 | 20240213 | 095500 | 3535654100 | 7290 | 7290 | 7290 | 7290 | 425 |
| 552 | 20240213 | 095400 | 3532555850 | 7290 | 7300 | 7300 | 7290 | 1774 |
| 553 | 20240213 | 095300 | 3519616440 | 7300 | 7290 | 7300 | 7290 | 1317 |
| 554 | 20240213 | 095200 | 3510009980 | 7290 | 7290 | 7300 | 7290 | 4296 |
| 555 | 20240213 | 095100 | 3478687810 | 7290 | 7300 | 7300 | 7290 | 482 |
| 556 | 20240213 | 095000 | 3475170230 | 7300 | 7300 | 7310 | 7290 | 1391 |
| 557 | 20240213 | 094900 | 3465014230 | 7310 | 7310 | 7310 | 7290 | 946 |
| 558 | 20240213 | 094800 | 3458111600 | 7310 | 7300 | 7310 | 7280 | 3148 |
| 559 | 20240213 | 094700 | 3435140810 | 7300 | 7320 | 7320 | 7300 | 3633 |
| 560 | 20240213 | 094600 | 3408615470 | 7320 | 7300 | 7320 | 7300 | 4081 |
| 561 | 20240213 | 094500 | 3378784860 | 7300 | 7300 | 7300 | 7280 | 4326 |
| 562 | 20240213 | 094400 | 3347232290 | 7300 | 7310 | 7310 | 7290 | 6783 |
| 563 | 20240213 | 094300 | 3297698010 | 7300 | 7300 | 7310 | 7300 | 4723 |
| 564 | 20240213 | 094200 | 3263215720 | 7300 | 7300 | 7300 | 7290 | 175 |
| 565 | 20240213 | 094100 | 3261939500 | 7300 | 7300 | 7310 | 7290 | 2048 |
| 566 | 20240213 | 094000 | 3246993160 | 7300 | 7300 | 7300 | 7290 | 3895 |
| 567 | 20240213 | 093900 | 3218589660 | 7300 | 7280 | 7300 | 7280 | 3876 |
| 568 | 20240213 | 093800 | 3190326000 | 7290 | 7290 | 7300 | 7280 | 4725 |
| 569 | 20240213 | 093700 | 3155903270 | 7300 | 7280 | 7300 | 7280 | 3823 |
| 570 | 20240213 | 093600 | 3128049290 | 7280 | 7250 | 7280 | 7240 | 11916 |
| 571 | 20240213 | 093500 | 3041594350 | 7250 | 7250 | 7250 | 7240 | 5077 |
| 572 | 20240213 | 093400 | 3004820370 | 7250 | 7250 | 7250 | 7250 | 3860 |
| 573 | 20240213 | 093300 | 2976835370 | 7250 | 7250 | 7270 | 7250 | 2051 |
| 574 | 20240213 | 093200 | 2961953620 | 7270 | 7260 | 7270 | 7250 | 2455 |
| 575 | 20240213 | 093100 | 2944140530 | 7270 | 7260 | 7270 | 7250 | 7305 |
| 576 | 20240213 | 093000 | 2891101050 | 7260 | 7260 | 7260 | 7250 | 1565 |
| 577 | 20240213 | 092900 | 2879752430 | 7250 | 7260 | 7280 | 7250 | 2752 |
| 578 | 20240213 | 092800 | 2859767610 | 7260 | 7280 | 7290 | 7250 | 13302 |
| 579 | 20240213 | 092700 | 2763151960 | 7290 | 7300 | 7300 | 7280 | 171 |
| 580 | 20240213 | 092600 | 2761905780 | 7300 | 7270 | 7300 | 7260 | 11894 |
| 581 | 20240213 | 092500 | 2675317030 | 7270 | 7290 | 7290 | 7270 | 3752 |
| 582 | 20240213 | 092400 | 2648013980 | 7290 | 7310 | 7310 | 7290 | 4342 |
| 583 | 20240213 | 092300 | 2616355450 | 7300 | 7310 | 7310 | 7300 | 3235 |
| 584 | 20240213 | 092200 | 2592734050 | 7310 | 7320 | 7320 | 7300 | 8282 |
| 585 | 20240213 | 092100 | 2532172120 | 7300 | 7300 | 7320 | 7300 | 6093 |
| 586 | 20240213 | 092000 | 2487649120 | 7300 | 7310 | 7310 | 7300 | 5788 |
| 587 | 20240213 | 091900 | 2445368140 | 7310 | 7310 | 7320 | 7300 | 9745 |
| 588 | 20240213 | 091800 | 2374118360 | 7310 | 7320 | 7340 | 7300 | 30372 |
| 589 | 20240213 | 091700 | 2151727410 | 7320 | 7280 | 7320 | 7280 | 6984 |
| 590 | 20240213 | 091600 | 2100760030 | 7280 | 7300 | 7300 | 7280 | 6053 |
| 591 | 20240213 | 091500 | 2056610870 | 7300 | 7280 | 7310 | 7280 | 8710 |
| 592 | 20240213 | 091400 | 1993037410 | 7290 | 7290 | 7290 | 7270 | 6024 |
| 593 | 20240213 | 091300 | 1949133510 | 7270 | 7270 | 7290 | 7270 | 4270 |
| 594 | 20240213 | 091200 | 1918089710 | 7270 | 7280 | 7290 | 7260 | 1589 |
| 595 | 20240213 | 091100 | 1906528280 | 7290 | 7270 | 7290 | 7260 | 8030 |
| 596 | 20240213 | 091000 | 1848111890 | 7270 | 7250 | 7270 | 7250 | 28832 |
| 597 | 20240213 | 090900 | 1638813200 | 7260 | 7250 | 7270 | 7220 | 6991 |
| 598 | 20240213 | 090800 | 1588180760 | 7250 | 7260 | 7290 | 7230 | 8799 |
| 599 | 20240213 | 090700 | 1524343560 | 7230 | 7270 | 7270 | 7230 | 6249 |
| 600 | 20240213 | 090600 | 1479042980 | 7270 | 7260 | 7280 | 7220 | 19525 |
| 601 | 20240213 | 090500 | 1337529460 | 7280 | 7330 | 7330 | 7260 | 17437 |
| 602 | 20240213 | 090400 | 1210461200 | 7330 | 7300 | 7330 | 7270 | 17283 |
| 603 | 20240213 | 090300 | 1084302480 | 7290 | 7310 | 7320 | 7290 | 16329 |
| 604 | 20240213 | 090200 | 964992570 | 7330 | 7360 | 7370 | 7290 | 28362 |
| 605 | 20240213 | 090100 | 757240910 | 7360 | 7340 | 7400 | 7300 | 22527 |
| 606 | 20240213 | 090000 | 591705000 | 7330 | 7200 | 7330 | 7190 | 74690 |