33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 191000 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 61384 |
| 3 | 20240905 | 190900 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20240905 | 190800 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20240905 | 190700 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20240905 | 190600 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20240905 | 190500 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20240905 | 190400 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20240905 | 190300 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20240905 | 190200 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20240905 | 190100 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20240905 | 190000 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20240905 | 185900 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20240905 | 185800 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20240905 | 185700 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20240905 | 185600 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20240905 | 185500 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20240905 | 185400 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20240905 | 185300 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20240905 | 185200 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20240905 | 185100 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20240905 | 185000 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20240905 | 184900 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20240905 | 184800 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20240905 | 184700 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20240905 | 184600 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20240905 | 184500 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20240905 | 184400 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20240905 | 184300 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20240905 | 184200 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20240905 | 184100 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20240905 | 184000 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 61384 |
| 33 | 20240905 | 183900 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20240905 | 183800 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20240905 | 183700 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20240905 | 183600 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20240905 | 183500 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20240905 | 183400 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20240905 | 183300 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20240905 | 183200 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20240905 | 183100 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20240905 | 183000 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20240905 | 182900 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20240905 | 182800 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20240905 | 182700 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20240905 | 182600 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20240905 | 182500 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20240905 | 182400 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20240905 | 182300 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20240905 | 182200 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20240905 | 182100 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20240905 | 182000 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20240905 | 181900 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20240905 | 181800 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20240905 | 181700 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20240905 | 181600 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20240905 | 181500 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20240905 | 181400 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20240905 | 181300 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20240905 | 181200 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20240905 | 181100 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20240905 | 181000 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 61384 |
| 63 | 20240905 | 180900 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20240905 | 180800 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20240905 | 180700 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20240905 | 180600 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20240905 | 180500 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20240905 | 180400 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20240905 | 180300 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20240905 | 180200 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20240905 | 180100 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20240905 | 180000 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20240905 | 175900 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20240905 | 175800 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20240905 | 175700 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20240905 | 175600 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20240905 | 175500 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20240905 | 175400 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20240905 | 175300 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20240905 | 175200 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20240905 | 175100 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20240905 | 175000 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20240905 | 174900 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20240905 | 174800 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20240905 | 174700 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20240905 | 174600 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20240905 | 174500 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20240905 | 174400 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20240905 | 174300 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20240905 | 174200 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20240905 | 174100 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20240905 | 174000 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 61384 |
| 93 | 20240905 | 173900 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20240905 | 173800 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20240905 | 173700 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20240905 | 173600 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20240905 | 173500 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20240905 | 173400 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20240905 | 173300 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20240905 | 173200 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20240905 | 173100 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20240905 | 173000 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20240905 | 172900 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20240905 | 172800 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20240905 | 172700 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20240905 | 172600 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20240905 | 172500 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20240905 | 172400 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20240905 | 172300 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20240905 | 172200 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20240905 | 172100 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20240905 | 172000 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20240905 | 171900 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20240905 | 171800 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20240905 | 171700 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20240905 | 171600 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20240905 | 171500 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20240905 | 171400 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20240905 | 171300 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20240905 | 171200 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20240905 | 171100 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20240905 | 171000 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 61384 |
| 123 | 20240905 | 170900 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20240905 | 170800 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20240905 | 170700 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20240905 | 170600 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20240905 | 170500 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20240905 | 170400 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20240905 | 170300 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20240905 | 170200 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20240905 | 170100 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20240905 | 170000 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20240905 | 165900 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20240905 | 165800 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20240905 | 165700 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20240905 | 165600 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20240905 | 165500 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20240905 | 165400 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20240905 | 165300 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20240905 | 165200 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20240905 | 165100 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20240905 | 165000 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20240905 | 164900 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20240905 | 164800 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20240905 | 164700 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20240905 | 164600 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20240905 | 164500 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20240905 | 164400 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20240905 | 164300 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20240905 | 164200 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20240905 | 164100 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20240905 | 164000 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 61384 |
| 153 | 20240905 | 163900 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20240905 | 163800 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20240905 | 163700 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20240905 | 163600 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20240905 | 163500 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20240905 | 163400 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20240905 | 163300 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20240905 | 163200 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20240905 | 163100 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20240905 | 163000 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20240905 | 162900 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20240905 | 162800 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20240905 | 162700 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20240905 | 162600 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20240905 | 162500 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20240905 | 162400 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20240905 | 162300 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20240905 | 162200 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20240905 | 162100 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20240905 | 162000 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20240905 | 161900 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20240905 | 161800 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20240905 | 161700 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20240905 | 161600 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20240905 | 161500 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20240905 | 161400 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20240905 | 161300 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20240905 | 161200 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20240905 | 161100 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20240905 | 161000 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 61384 |
| 183 | 20240905 | 160900 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20240905 | 160800 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20240905 | 160700 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20240905 | 160600 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20240905 | 160500 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20240905 | 160400 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20240905 | 160300 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20240905 | 160200 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20240905 | 160100 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20240905 | 160000 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20240905 | 155900 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20240905 | 155800 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20240905 | 155700 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20240905 | 155600 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20240905 | 155500 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20240905 | 155400 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20240905 | 155300 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20240905 | 155200 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20240905 | 155100 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20240905 | 155000 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20240905 | 154900 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20240905 | 154800 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20240905 | 154700 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20240905 | 154600 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20240905 | 154500 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20240905 | 154400 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20240905 | 154300 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20240905 | 154200 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20240905 | 154100 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20240905 | 154000 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 61384 |
| 213 | 20240905 | 153900 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20240905 | 153800 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20240905 | 153700 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20240905 | 153600 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20240905 | 153500 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20240905 | 153400 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20240905 | 153300 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20240905 | 153200 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20240905 | 153100 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20240905 | 153000 | 19972781650 | 24000 | 24000 | 24000 | 24000 | 61384 |
| 223 | 20240905 | 152900 | 18499565650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20240905 | 152800 | 18499565650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20240905 | 152700 | 18499565650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20240905 | 152600 | 18499565650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20240905 | 152500 | 18499565650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20240905 | 152400 | 18499565650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20240905 | 152300 | 18499565650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20240905 | 152200 | 18499565650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20240905 | 152100 | 18499565650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20240905 | 152000 | 18499565650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20240905 | 151900 | 18499565650 | 24000 | 23950 | 24000 | 23950 | 2522 |
| 234 | 20240905 | 151800 | 18439114550 | 24000 | 23950 | 24000 | 23950 | 1824 |
| 235 | 20240905 | 151700 | 18395396400 | 23950 | 23950 | 24000 | 23950 | 1098 |
| 236 | 20240905 | 151600 | 18369078150 | 23950 | 24000 | 24000 | 23950 | 1076 |
| 237 | 20240905 | 151500 | 18343282800 | 24000 | 23950 | 24000 | 23950 | 1155 |
| 238 | 20240905 | 151400 | 18315595750 | 23950 | 23950 | 24000 | 23950 | 822 |
| 239 | 20240905 | 151300 | 18295894100 | 24000 | 24000 | 24050 | 24000 | 2132 |
| 240 | 20240905 | 151200 | 18244704650 | 24050 | 24050 | 24050 | 24000 | 1013 |
| 241 | 20240905 | 151100 | 18220373950 | 24000 | 24000 | 24050 | 23950 | 2670 |
| 242 | 20240905 | 151000 | 18156284950 | 24000 | 23950 | 24050 | 23900 | 2756 |
| 243 | 20240905 | 150900 | 18090177850 | 23950 | 23950 | 24000 | 23900 | 934 |
| 244 | 20240905 | 150800 | 18067808050 | 23950 | 23950 | 24000 | 23900 | 867 |
| 245 | 20240905 | 150700 | 18047030950 | 23950 | 23950 | 24050 | 23950 | 5683 |
| 246 | 20240905 | 150600 | 17910707150 | 23950 | 24000 | 24000 | 23950 | 1456 |
| 247 | 20240905 | 150500 | 17875819600 | 24000 | 24000 | 24000 | 23900 | 3807 |
| 248 | 20240905 | 150400 | 17784601750 | 24000 | 23950 | 24000 | 23950 | 1140 |
| 249 | 20240905 | 150300 | 17757273250 | 23950 | 23950 | 24000 | 23950 | 1640 |
| 250 | 20240905 | 150200 | 17717974200 | 24000 | 23950 | 24000 | 23950 | 1307 |
| 251 | 20240905 | 150100 | 17686659550 | 24000 | 24000 | 24000 | 23950 | 1706 |
| 252 | 20240905 | 150000 | 17645751450 | 24000 | 24050 | 24100 | 23950 | 6030 |
| 253 | 20240905 | 145900 | 17500887050 | 24000 | 24000 | 24050 | 24000 | 1535 |
| 254 | 20240905 | 145800 | 17464017850 | 24000 | 23950 | 24050 | 23950 | 1168 |
| 255 | 20240905 | 145700 | 17435997400 | 23950 | 24000 | 24050 | 23950 | 2265 |
| 256 | 20240905 | 145600 | 17381622650 | 24050 | 24050 | 24050 | 24000 | 1653 |
| 257 | 20240905 | 145500 | 17341906850 | 24000 | 24050 | 24050 | 24000 | 1765 |
| 258 | 20240905 | 145400 | 17299493400 | 24050 | 24000 | 24050 | 23950 | 3113 |
| 259 | 20240905 | 145300 | 17224804650 | 23950 | 23950 | 24000 | 23950 | 1528 |
| 260 | 20240905 | 145200 | 17188199250 | 23950 | 23950 | 24000 | 23950 | 1595 |
| 261 | 20240905 | 145100 | 17149984900 | 24000 | 23950 | 24000 | 23900 | 1668 |
| 262 | 20240905 | 145000 | 17110025400 | 23950 | 23950 | 24000 | 23950 | 1777 |
| 263 | 20240905 | 144900 | 17067455750 | 23950 | 23950 | 24000 | 23950 | 1387 |
| 264 | 20240905 | 144800 | 17034222250 | 23950 | 23950 | 24000 | 23950 | 1406 |
| 265 | 20240905 | 144700 | 17000535050 | 23950 | 23950 | 24000 | 23900 | 1353 |
| 266 | 20240905 | 144600 | 16968116600 | 23900 | 23950 | 23950 | 23900 | 1291 |
| 267 | 20240905 | 144500 | 16937244200 | 23950 | 23900 | 24000 | 23900 | 1069 |
| 268 | 20240905 | 144400 | 16911667450 | 23950 | 23950 | 24000 | 23900 | 1064 |
| 269 | 20240905 | 144300 | 16886195350 | 23900 | 23950 | 24000 | 23900 | 931 |
| 270 | 20240905 | 144200 | 16863909700 | 23950 | 24000 | 24000 | 23900 | 1659 |
| 271 | 20240905 | 144100 | 16824189300 | 24000 | 23950 | 24000 | 23950 | 1537 |
| 272 | 20240905 | 144000 | 16787361400 | 24000 | 24000 | 24000 | 23900 | 2234 |
| 273 | 20240905 | 143900 | 16733860150 | 23950 | 24000 | 24000 | 23900 | 1737 |
| 274 | 20240905 | 143800 | 16692244350 | 24000 | 23950 | 24000 | 23950 | 1704 |
| 275 | 20240905 | 143700 | 16651396600 | 24000 | 23900 | 24000 | 23900 | 3718 |
| 276 | 20240905 | 143600 | 16562346850 | 23900 | 23900 | 24000 | 23900 | 1600 |
| 277 | 20240905 | 143500 | 16524028600 | 23900 | 23900 | 24000 | 23900 | 1411 |
| 278 | 20240905 | 143400 | 16490263600 | 23900 | 23850 | 23950 | 23850 | 5094 |
| 279 | 20240905 | 143300 | 16368451550 | 23850 | 23900 | 23900 | 23850 | 870 |
| 280 | 20240905 | 143200 | 16347689700 | 23900 | 23850 | 23900 | 23850 | 1511 |
| 281 | 20240905 | 143100 | 16311642400 | 23850 | 23850 | 23900 | 23850 | 1060 |
| 282 | 20240905 | 143000 | 16286356700 | 23850 | 23850 | 23900 | 23850 | 809 |
| 283 | 20240905 | 142900 | 16267056350 | 23900 | 23800 | 23900 | 23800 | 3866 |
| 284 | 20240905 | 142800 | 16174794800 | 23800 | 23800 | 23850 | 23800 | 619 |
| 285 | 20240905 | 142700 | 16160052500 | 23800 | 23800 | 23850 | 23800 | 678 |
| 286 | 20240905 | 142600 | 16143911200 | 23800 | 23800 | 23850 | 23800 | 760 |
| 287 | 20240905 | 142500 | 16125803950 | 23850 | 23850 | 23850 | 23800 | 1529 |
| 288 | 20240905 | 142400 | 16089365900 | 23900 | 23850 | 23900 | 23850 | 712 |
| 289 | 20240905 | 142300 | 16072376700 | 23900 | 23850 | 23900 | 23800 | 3964 |
| 290 | 20240905 | 142200 | 15977825550 | 23850 | 23900 | 23900 | 23850 | 656 |
| 291 | 20240905 | 142100 | 15962173300 | 23900 | 23900 | 23950 | 23850 | 976 |
| 292 | 20240905 | 142000 | 15938839500 | 23850 | 23900 | 23950 | 23850 | 574 |
| 293 | 20240905 | 141900 | 15925136750 | 23900 | 23850 | 23950 | 23850 | 1162 |
| 294 | 20240905 | 141800 | 15897373950 | 23850 | 23850 | 23950 | 23850 | 1474 |
| 295 | 20240905 | 141700 | 15862166300 | 23850 | 23850 | 23900 | 23850 | 1472 |
| 296 | 20240905 | 141600 | 15827011050 | 23850 | 23850 | 23900 | 23850 | 568 |
| 297 | 20240905 | 141500 | 15813451550 | 23900 | 23850 | 23900 | 23850 | 1011 |
| 298 | 20240905 | 141400 | 15789333200 | 23850 | 23850 | 23900 | 23800 | 2300 |
| 299 | 20240905 | 141300 | 15734519300 | 23800 | 23850 | 23900 | 23800 | 1211 |
| 300 | 20240905 | 141200 | 15705636250 | 23900 | 23850 | 23900 | 23800 | 4182 |
| 301 | 20240905 | 141100 | 15605882250 | 23850 | 23850 | 23900 | 23850 | 1936 |
| 302 | 20240905 | 141000 | 15559697100 | 23900 | 23850 | 23900 | 23850 | 483 |
| 303 | 20240905 | 140900 | 15548173900 | 23900 | 23850 | 23900 | 23850 | 1256 |
| 304 | 20240905 | 140800 | 15518212100 | 23900 | 23850 | 23900 | 23800 | 1709 |
| 305 | 20240905 | 140700 | 15477449050 | 23850 | 23850 | 23900 | 23800 | 1372 |
| 306 | 20240905 | 140600 | 15444735850 | 23850 | 23850 | 23900 | 23800 | 2187 |
| 307 | 20240905 | 140500 | 15392572600 | 23850 | 23800 | 23850 | 23800 | 6977 |
| 308 | 20240905 | 140400 | 15226252450 | 23850 | 23800 | 23850 | 23800 | 846 |
| 309 | 20240905 | 140300 | 15206109200 | 23850 | 23850 | 23850 | 23800 | 669 |
| 310 | 20240905 | 140200 | 15190169650 | 23850 | 23800 | 23850 | 23800 | 750 |
| 311 | 20240905 | 140100 | 15172304550 | 23850 | 23850 | 23900 | 23800 | 2607 |
| 312 | 20240905 | 140000 | 15110149400 | 23850 | 23800 | 23900 | 23800 | 1789 |
| 313 | 20240905 | 135900 | 15067549600 | 23800 | 23800 | 23900 | 23800 | 4405 |
| 314 | 20240905 | 135800 | 14962605950 | 23850 | 23900 | 23900 | 23800 | 1737 |
| 315 | 20240905 | 135700 | 14921246100 | 23900 | 23850 | 23900 | 23800 | 1337 |
| 316 | 20240905 | 135600 | 14889365350 | 23850 | 23800 | 23900 | 23800 | 1840 |
| 317 | 20240905 | 135500 | 14845486550 | 23850 | 23850 | 23900 | 23800 | 2827 |
| 318 | 20240905 | 135400 | 14778139400 | 23900 | 23900 | 23900 | 23800 | 2585 |
| 319 | 20240905 | 135300 | 14716467950 | 23900 | 23850 | 23900 | 23850 | 604 |
| 320 | 20240905 | 135200 | 14702058950 | 23850 | 23850 | 23900 | 23850 | 747 |
| 321 | 20240905 | 135100 | 14684239450 | 23850 | 23850 | 23900 | 23850 | 1148 |
| 322 | 20240905 | 135000 | 14656854450 | 23900 | 23850 | 23900 | 23800 | 2669 |
| 323 | 20240905 | 134900 | 14593190300 | 23900 | 23850 | 23900 | 23850 | 1350 |
| 324 | 20240905 | 134800 | 14560985750 | 23900 | 23900 | 23900 | 23800 | 2835 |
| 325 | 20240905 | 134700 | 14493383750 | 23900 | 23850 | 23900 | 23800 | 749 |
| 326 | 20240905 | 134600 | 14475515150 | 23900 | 23850 | 23900 | 23800 | 840 |
| 327 | 20240905 | 134500 | 14455499250 | 23850 | 23850 | 23900 | 23800 | 799 |
| 328 | 20240905 | 134400 | 14436458100 | 23850 | 23800 | 23900 | 23800 | 849 |
| 329 | 20240905 | 134300 | 14416212900 | 23800 | 23850 | 23850 | 23800 | 654 |
| 330 | 20240905 | 134200 | 14400634200 | 23800 | 23850 | 23900 | 23800 | 723 |
| 331 | 20240905 | 134100 | 14383388400 | 23900 | 23900 | 23900 | 23850 | 449 |
| 332 | 20240905 | 134000 | 14372677300 | 23850 | 23850 | 23900 | 23800 | 1005 |
| 333 | 20240905 | 133900 | 14348708550 | 23900 | 23850 | 23900 | 23850 | 634 |
| 334 | 20240905 | 133800 | 14333582600 | 23850 | 23850 | 23900 | 23850 | 529 |
| 335 | 20240905 | 133700 | 14320964200 | 23900 | 23850 | 23900 | 23800 | 955 |
| 336 | 20240905 | 133600 | 14298202500 | 23850 | 23850 | 23900 | 23850 | 716 |
| 337 | 20240905 | 133500 | 14281122100 | 23900 | 23850 | 23900 | 23850 | 677 |
| 338 | 20240905 | 133400 | 14264973400 | 23900 | 23800 | 23900 | 23800 | 566 |
| 339 | 20240905 | 133300 | 14251473300 | 23850 | 23800 | 23900 | 23800 | 1013 |
| 340 | 20240905 | 133200 | 14227315600 | 23800 | 23850 | 23900 | 23800 | 1594 |
| 341 | 20240905 | 133100 | 14189347200 | 23850 | 23850 | 23900 | 23850 | 519 |
| 342 | 20240905 | 133000 | 14176967050 | 23850 | 23850 | 23900 | 23850 | 954 |
| 343 | 20240905 | 132900 | 14154206150 | 23850 | 23850 | 23900 | 23850 | 310 |
| 344 | 20240905 | 132800 | 14146811150 | 23850 | 23850 | 23900 | 23850 | 720 |
| 345 | 20240905 | 132700 | 14129638900 | 23850 | 23850 | 23900 | 23850 | 315 |
| 346 | 20240905 | 132600 | 14122126000 | 23950 | 23850 | 24000 | 23800 | 6140 |
| 347 | 20240905 | 132500 | 13975377300 | 23850 | 23900 | 23900 | 23850 | 681 |
| 348 | 20240905 | 132400 | 13959122550 | 23900 | 23900 | 23950 | 23850 | 721 |
| 349 | 20240905 | 132300 | 13941908300 | 23850 | 23850 | 23950 | 23850 | 1029 |
| 350 | 20240905 | 132200 | 13917349900 | 23900 | 23900 | 23900 | 23850 | 458 |
| 351 | 20240905 | 132100 | 13906422800 | 23850 | 23900 | 23900 | 23850 | 535 |
| 352 | 20240905 | 132000 | 13893660400 | 23850 | 23850 | 23900 | 23850 | 671 |
| 353 | 20240905 | 131900 | 13877654950 | 23850 | 23900 | 23950 | 23850 | 332 |
| 354 | 20240905 | 131800 | 13869716350 | 23950 | 23900 | 23950 | 23850 | 823 |
| 355 | 20240905 | 131700 | 13850057150 | 23950 | 23950 | 23950 | 23900 | 837 |
| 356 | 20240905 | 131600 | 13830044850 | 23950 | 23800 | 23950 | 23800 | 7659 |
| 357 | 20240905 | 131500 | 13647305050 | 23850 | 23850 | 23850 | 23800 | 1900 |
| 358 | 20240905 | 131400 | 13602063600 | 23800 | 23800 | 23850 | 23800 | 1055 |
| 359 | 20240905 | 131300 | 13576926400 | 23850 | 23800 | 23850 | 23800 | 6719 |
| 360 | 20240905 | 131200 | 13417010650 | 23800 | 23800 | 23850 | 23800 | 793 |
| 361 | 20240905 | 131100 | 13398125850 | 23800 | 23850 | 23850 | 23800 | 924 |
| 362 | 20240905 | 131000 | 13376129650 | 23800 | 23800 | 23850 | 23800 | 523 |
| 363 | 20240905 | 130900 | 13363682150 | 23800 | 23800 | 23850 | 23800 | 1278 |
| 364 | 20240905 | 130800 | 13333246450 | 23800 | 23800 | 23850 | 23800 | 546 |
| 365 | 20240905 | 130700 | 13320250300 | 23800 | 23800 | 23850 | 23800 | 1276 |
| 366 | 20240905 | 130600 | 13289878750 | 23800 | 23850 | 23850 | 23800 | 1086 |
| 367 | 20240905 | 130500 | 13264016000 | 23850 | 23800 | 23850 | 23800 | 968 |
| 368 | 20240905 | 130400 | 13240968700 | 23800 | 23850 | 23850 | 23800 | 432 |
| 369 | 20240905 | 130300 | 13230684350 | 23800 | 23850 | 23850 | 23800 | 457 |
| 370 | 20240905 | 130200 | 13219806100 | 23850 | 23850 | 23850 | 23800 | 1870 |
| 371 | 20240905 | 130100 | 13175258350 | 23800 | 23800 | 23850 | 23800 | 562 |
| 372 | 20240905 | 130000 | 13161881000 | 23800 | 23800 | 23850 | 23800 | 533 |
| 373 | 20240905 | 125900 | 13149194700 | 23800 | 23800 | 23850 | 23800 | 1153 |
| 374 | 20240905 | 125800 | 13121752400 | 23800 | 23800 | 23850 | 23800 | 1009 |
| 375 | 20240905 | 125700 | 13097737450 | 23800 | 23850 | 23850 | 23800 | 800 |
| 376 | 20240905 | 125600 | 13078696750 | 23800 | 23800 | 23850 | 23800 | 1582 |
| 377 | 20240905 | 125500 | 13041034200 | 23800 | 23850 | 23900 | 23800 | 11796 |
| 378 | 20240905 | 125400 | 12759736250 | 23850 | 23850 | 23900 | 23850 | 3816 |
| 379 | 20240905 | 125300 | 12668721900 | 23850 | 23900 | 23900 | 23850 | 846 |
| 380 | 20240905 | 125200 | 12648523450 | 23850 | 23900 | 23900 | 23850 | 953 |
| 381 | 20240905 | 125100 | 12625791150 | 23900 | 23900 | 23900 | 23850 | 1066 |
| 382 | 20240905 | 125000 | 12600349250 | 23850 | 23850 | 23900 | 23850 | 634 |
| 383 | 20240905 | 124900 | 12585223250 | 23900 | 23900 | 23950 | 23850 | 2647 |
| 384 | 20240905 | 124800 | 12521986350 | 23950 | 23900 | 23950 | 23900 | 839 |
| 385 | 20240905 | 124700 | 12501922550 | 23900 | 23900 | 23950 | 23900 | 1164 |
| 386 | 20240905 | 124600 | 12474102050 | 23950 | 23900 | 23950 | 23900 | 691 |
| 387 | 20240905 | 124500 | 12457581950 | 23900 | 23900 | 23950 | 23900 | 951 |
| 388 | 20240905 | 124400 | 12434846950 | 23900 | 23900 | 23950 | 23900 | 1607 |
| 389 | 20240905 | 124300 | 12396390750 | 23900 | 23900 | 23950 | 23900 | 1102 |
| 390 | 20240905 | 124200 | 12370046900 | 23950 | 23900 | 23950 | 23900 | 814 |
| 391 | 20240905 | 124100 | 12350589000 | 23900 | 23900 | 23950 | 23900 | 540 |
| 392 | 20240905 | 124000 | 12337680850 | 23900 | 23900 | 23950 | 23900 | 2137 |
| 393 | 20240905 | 123900 | 12286584500 | 23900 | 23900 | 23950 | 23900 | 662 |
| 394 | 20240905 | 123800 | 12270757800 | 23900 | 23900 | 23950 | 23900 | 813 |
| 395 | 20240905 | 123700 | 12251315900 | 23900 | 23900 | 23950 | 23900 | 445 |
| 396 | 20240905 | 123600 | 12240679900 | 23950 | 23950 | 23950 | 23900 | 2458 |
| 397 | 20240905 | 123500 | 12181931000 | 23950 | 23900 | 23950 | 23900 | 1405 |
| 398 | 20240905 | 123400 | 12148345400 | 23900 | 23950 | 23950 | 23900 | 1402 |
| 399 | 20240905 | 123300 | 12114819350 | 23900 | 23950 | 23950 | 23900 | 3572 |
| 400 | 20240905 | 123200 | 12029411400 | 23900 | 23950 | 23950 | 23900 | 531 |
| 401 | 20240905 | 123100 | 12016711800 | 23900 | 23950 | 24000 | 23900 | 1737 |
| 402 | 20240905 | 123000 | 11975139050 | 23950 | 24000 | 24000 | 23950 | 1826 |
| 403 | 20240905 | 122900 | 11931370250 | 24000 | 23950 | 24000 | 23950 | 2304 |
| 404 | 20240905 | 122800 | 11876181800 | 24000 | 24000 | 24000 | 23950 | 929 |
| 405 | 20240905 | 122700 | 11853931350 | 24000 | 23950 | 24000 | 23950 | 992 |
| 406 | 20240905 | 122600 | 11830160550 | 23950 | 24000 | 24050 | 23950 | 11049 |
| 407 | 20240905 | 122500 | 11565055500 | 24000 | 24000 | 24050 | 24000 | 3218 |
| 408 | 20240905 | 122400 | 11487818250 | 24050 | 24000 | 24050 | 24000 | 1093 |
| 409 | 20240905 | 122300 | 11461573100 | 24000 | 24000 | 24050 | 24000 | 1213 |
| 410 | 20240905 | 122200 | 11432421750 | 24050 | 24000 | 24050 | 24000 | 836 |
| 411 | 20240905 | 122100 | 11412334150 | 24000 | 24000 | 24050 | 24000 | 1198 |
| 412 | 20240905 | 122000 | 11383571250 | 24050 | 24000 | 24050 | 24000 | 532 |
| 413 | 20240905 | 121900 | 11370793250 | 24000 | 24000 | 24050 | 24000 | 461 |
| 414 | 20240905 | 121800 | 11359728050 | 24050 | 24000 | 24050 | 24000 | 939 |
| 415 | 20240905 | 121700 | 11337181050 | 24000 | 24000 | 24050 | 24000 | 1012 |
| 416 | 20240905 | 121600 | 11312855350 | 24050 | 24050 | 24050 | 24000 | 613 |
| 417 | 20240905 | 121500 | 11298139300 | 24000 | 24000 | 24050 | 24000 | 965 |
| 418 | 20240905 | 121400 | 11274978850 | 24000 | 24050 | 24050 | 24000 | 1847 |
| 419 | 20240905 | 121300 | 11230637400 | 24000 | 24000 | 24050 | 24000 | 884 |
| 420 | 20240905 | 121200 | 11209403000 | 24050 | 24000 | 24050 | 24000 | 427 |
| 421 | 20240905 | 121100 | 11199151500 | 24000 | 24050 | 24050 | 24000 | 798 |
| 422 | 20240905 | 121000 | 11179985850 | 24050 | 24000 | 24050 | 24000 | 4666 |
| 423 | 20240905 | 120900 | 11067797800 | 24000 | 24000 | 24050 | 24000 | 742 |
| 424 | 20240905 | 120800 | 11049975450 | 24000 | 24000 | 24050 | 24000 | 542 |
| 425 | 20240905 | 120700 | 11036964150 | 24000 | 24000 | 24050 | 24000 | 678 |
| 426 | 20240905 | 120600 | 11020686900 | 24050 | 24050 | 24050 | 24000 | 1334 |
| 427 | 20240905 | 120500 | 10988625150 | 24000 | 24000 | 24050 | 24000 | 377 |
| 428 | 20240905 | 120400 | 10979574150 | 24000 | 24050 | 24050 | 24000 | 567 |
| 429 | 20240905 | 120300 | 10965962200 | 24050 | 24000 | 24050 | 24000 | 1373 |
| 430 | 20240905 | 120200 | 10932979150 | 24050 | 24000 | 24050 | 24000 | 505 |
| 431 | 20240905 | 120100 | 10920850250 | 24000 | 24000 | 24050 | 24000 | 2028 |
| 432 | 20240905 | 120000 | 10872165850 | 24000 | 24050 | 24050 | 24000 | 475 |
| 433 | 20240905 | 115900 | 10860763550 | 24000 | 24050 | 24050 | 24000 | 726 |
| 434 | 20240905 | 115800 | 10843328350 | 24000 | 24000 | 24050 | 24000 | 668 |
| 435 | 20240905 | 115700 | 10827290400 | 24000 | 24050 | 24100 | 24000 | 1791 |
| 436 | 20240905 | 115600 | 10784219650 | 24050 | 24050 | 24100 | 24050 | 738 |
| 437 | 20240905 | 115500 | 10766467350 | 24100 | 24050 | 24100 | 24050 | 497 |
| 438 | 20240905 | 115400 | 10754511350 | 24100 | 24050 | 24100 | 24050 | 1308 |
| 439 | 20240905 | 115300 | 10723049750 | 24050 | 24050 | 24100 | 24050 | 1386 |
| 440 | 20240905 | 115200 | 10689712250 | 24100 | 24100 | 24100 | 24050 | 637 |
| 441 | 20240905 | 115100 | 10674378650 | 24050 | 24050 | 24100 | 24000 | 954 |
| 442 | 20240905 | 115000 | 10651439350 | 24050 | 24000 | 24050 | 24000 | 1675 |
| 443 | 20240905 | 114900 | 10611220900 | 24050 | 24100 | 24100 | 24000 | 4122 |
| 444 | 20240905 | 114800 | 10512175750 | 24100 | 24050 | 24100 | 24050 | 622 |
| 445 | 20240905 | 114700 | 10497213150 | 24050 | 24100 | 24150 | 24050 | 784 |
| 446 | 20240905 | 114600 | 10478320800 | 24100 | 24050 | 24150 | 24050 | 631 |
| 447 | 20240905 | 114500 | 10463127900 | 24100 | 24150 | 24150 | 24050 | 734 |
| 448 | 20240905 | 114400 | 10445450500 | 24150 | 24100 | 24150 | 24050 | 602 |
| 449 | 20240905 | 114300 | 10430941050 | 24050 | 24100 | 24100 | 24050 | 1406 |
| 450 | 20240905 | 114200 | 10397108100 | 24100 | 24100 | 24100 | 24050 | 962 |
| 451 | 20240905 | 114100 | 10373938500 | 24050 | 24100 | 24100 | 24050 | 1039 |
| 452 | 20240905 | 114000 | 10348919750 | 24100 | 24100 | 24150 | 24050 | 958 |
| 453 | 20240905 | 113900 | 10325836250 | 24100 | 24100 | 24150 | 24100 | 215 |
| 454 | 20240905 | 113800 | 10320651450 | 24100 | 24100 | 24150 | 24100 | 929 |
| 455 | 20240905 | 113700 | 10298239000 | 24100 | 24150 | 24200 | 24100 | 1569 |
| 456 | 20240905 | 113600 | 10260365200 | 24150 | 24150 | 24200 | 24100 | 723 |
| 457 | 20240905 | 113500 | 10242903900 | 24150 | 24150 | 24150 | 24100 | 1253 |
| 458 | 20240905 | 113400 | 10212662100 | 24100 | 24150 | 24150 | 24100 | 428 |
| 459 | 20240905 | 113300 | 10202340300 | 24100 | 24100 | 24150 | 24100 | 876 |
| 460 | 20240905 | 113200 | 10181225400 | 24100 | 24150 | 24150 | 24100 | 782 |
| 461 | 20240905 | 113100 | 10162355200 | 24150 | 24050 | 24150 | 24050 | 787 |
| 462 | 20240905 | 113000 | 10143400800 | 24050 | 24050 | 24100 | 24050 | 760 |
| 463 | 20240905 | 112900 | 10125114100 | 24100 | 24100 | 24100 | 24050 | 1319 |
| 464 | 20240905 | 112800 | 10093340900 | 24100 | 24050 | 24100 | 24050 | 883 |
| 465 | 20240905 | 112700 | 10072083600 | 24100 | 24050 | 24100 | 24050 | 1217 |
| 466 | 20240905 | 112600 | 10042781200 | 24050 | 24000 | 24100 | 24000 | 1469 |
| 467 | 20240905 | 112500 | 10007438150 | 24050 | 24050 | 24100 | 24000 | 3074 |
| 468 | 20240905 | 112400 | 9933575200 | 24100 | 24100 | 24100 | 24050 | 455 |
| 469 | 20240905 | 112300 | 9922628000 | 24100 | 24000 | 24100 | 24000 | 4121 |
| 470 | 20240905 | 112200 | 9823545600 | 24000 | 24000 | 24050 | 24000 | 802 |
| 471 | 20240905 | 112100 | 9804278650 | 24050 | 24000 | 24100 | 24000 | 3373 |
| 472 | 20240905 | 112000 | 9723158700 | 24000 | 24100 | 24100 | 24000 | 2277 |
| 473 | 20240905 | 111900 | 9668400650 | 24100 | 24050 | 24100 | 24050 | 471 |
| 474 | 20240905 | 111800 | 9657069050 | 24050 | 24100 | 24100 | 24000 | 4536 |
| 475 | 20240905 | 111700 | 9548015600 | 24050 | 24100 | 24100 | 24050 | 533 |
| 476 | 20240905 | 111600 | 9535193700 | 24050 | 24150 | 24150 | 24050 | 548 |
| 477 | 20240905 | 111500 | 9522003600 | 24100 | 24050 | 24150 | 24050 | 1088 |
| 478 | 20240905 | 111400 | 9495807350 | 24050 | 24050 | 24100 | 24050 | 1200 |
| 479 | 20240905 | 111300 | 9466931900 | 24100 | 24050 | 24100 | 24050 | 957 |
| 480 | 20240905 | 111200 | 9443910150 | 24050 | 24100 | 24150 | 24050 | 5595 |
| 481 | 20240905 | 111100 | 9309131500 | 24050 | 24050 | 24100 | 24050 | 3590 |
| 482 | 20240905 | 111000 | 9222787150 | 24050 | 24050 | 24100 | 24050 | 2581 |
| 483 | 20240905 | 110900 | 9160710200 | 24050 | 24050 | 24100 | 24050 | 998 |
| 484 | 20240905 | 110800 | 9136703600 | 24100 | 24100 | 24150 | 24050 | 6320 |
| 485 | 20240905 | 110700 | 8984402050 | 24150 | 24100 | 24150 | 24100 | 849 |
| 486 | 20240905 | 110600 | 8963936050 | 24100 | 24100 | 24150 | 24100 | 759 |
| 487 | 20240905 | 110500 | 8945640400 | 24150 | 24200 | 24200 | 24100 | 9967 |
| 488 | 20240905 | 110400 | 8704982100 | 24200 | 24150 | 24200 | 24150 | 1434 |
| 489 | 20240905 | 110300 | 8670346250 | 24150 | 24150 | 24200 | 24150 | 642 |
| 490 | 20240905 | 110200 | 8654838700 | 24200 | 24200 | 24200 | 24150 | 931 |
| 491 | 20240905 | 110100 | 8632343050 | 24200 | 24150 | 24200 | 24150 | 3362 |
| 492 | 20240905 | 110000 | 8551128350 | 24200 | 24150 | 24200 | 24150 | 1046 |
| 493 | 20240905 | 105900 | 8525860750 | 24200 | 24200 | 24250 | 24150 | 7919 |
| 494 | 20240905 | 105800 | 8334248350 | 24200 | 24250 | 24250 | 24200 | 513 |
| 495 | 20240905 | 105700 | 8321827650 | 24200 | 24200 | 24250 | 24200 | 549 |
| 496 | 20240905 | 105600 | 8308538550 | 24250 | 24200 | 24250 | 24200 | 721 |
| 497 | 20240905 | 105500 | 8291085850 | 24250 | 24200 | 24300 | 24200 | 1080 |
| 498 | 20240905 | 105400 | 8264928300 | 24250 | 24250 | 24300 | 24200 | 8152 |
| 499 | 20240905 | 105300 | 8067263600 | 24250 | 24200 | 24250 | 24200 | 3105 |
| 500 | 20240905 | 105200 | 7992107250 | 24200 | 24250 | 24250 | 24200 | 4563 |
| 501 | 20240905 | 105100 | 7881473800 | 24200 | 24250 | 24250 | 24200 | 4828 |
| 502 | 20240905 | 105000 | 7764619750 | 24200 | 24250 | 24250 | 24200 | 1213 |
| 503 | 20240905 | 104900 | 7735233500 | 24250 | 24350 | 24350 | 24250 | 19129 |
| 504 | 20240905 | 104800 | 7270966650 | 24350 | 24300 | 24350 | 24300 | 738 |
| 505 | 20240905 | 104700 | 7253028300 | 24350 | 24300 | 24350 | 24300 | 550 |
| 506 | 20240905 | 104600 | 7239653600 | 24350 | 24350 | 24350 | 24300 | 587 |
| 507 | 20240905 | 104500 | 7225385800 | 24350 | 24350 | 24350 | 24300 | 425 |
| 508 | 20240905 | 104400 | 7215054100 | 24300 | 24300 | 24350 | 24300 | 1533 |
| 509 | 20240905 | 104300 | 7177747800 | 24300 | 24350 | 24350 | 24300 | 832 |
| 510 | 20240905 | 104200 | 7157527900 | 24300 | 24300 | 24350 | 24300 | 1486 |
| 511 | 20240905 | 104100 | 7121391650 | 24350 | 24350 | 24350 | 24300 | 620 |
| 512 | 20240905 | 104000 | 7106321200 | 24300 | 24350 | 24350 | 24300 | 439 |
| 513 | 20240905 | 103900 | 7095649200 | 24350 | 24350 | 24350 | 24300 | 1518 |
| 514 | 20240905 | 103800 | 7058756400 | 24350 | 24350 | 24350 | 24300 | 783 |
| 515 | 20240905 | 103700 | 7039720450 | 24350 | 24350 | 24350 | 24300 | 569 |
| 516 | 20240905 | 103600 | 7025889550 | 24350 | 24300 | 24350 | 24250 | 5404 |
| 517 | 20240905 | 103500 | 6894445300 | 24250 | 24300 | 24350 | 24250 | 1376 |
| 518 | 20240905 | 103400 | 6861018450 | 24300 | 24250 | 24300 | 24250 | 2281 |
| 519 | 20240905 | 103300 | 6805628100 | 24300 | 24350 | 24350 | 24250 | 2623 |
| 520 | 20240905 | 103200 | 6741907700 | 24300 | 24300 | 24350 | 24300 | 597 |
| 521 | 20240905 | 103100 | 6727395000 | 24350 | 24350 | 24350 | 24300 | 398 |
| 522 | 20240905 | 103000 | 6717718450 | 24350 | 24300 | 24350 | 24250 | 755 |
| 523 | 20240905 | 102900 | 6699368900 | 24300 | 24300 | 24350 | 24250 | 1362 |
| 524 | 20240905 | 102800 | 6666275250 | 24350 | 24350 | 24350 | 24250 | 1000 |
| 525 | 20240905 | 102700 | 6641974950 | 24300 | 24300 | 24350 | 24250 | 2783 |
| 526 | 20240905 | 102600 | 6574376500 | 24250 | 24300 | 24350 | 24250 | 17193 |
| 527 | 20240905 | 102500 | 6156443500 | 24350 | 24350 | 24350 | 24300 | 991 |
| 528 | 20240905 | 102400 | 6132346300 | 24300 | 24300 | 24350 | 24300 | 1166 |
| 529 | 20240905 | 102300 | 6103972050 | 24300 | 24300 | 24350 | 24300 | 975 |
| 530 | 20240905 | 102200 | 6080270600 | 24350 | 24300 | 24400 | 24300 | 5663 |
| 531 | 20240905 | 102100 | 5942475350 | 24350 | 24300 | 24350 | 24300 | 2208 |
| 532 | 20240905 | 102000 | 5888787900 | 24300 | 24350 | 24350 | 24300 | 1401 |
| 533 | 20240905 | 101900 | 5854735550 | 24300 | 24350 | 24350 | 24300 | 749 |
| 534 | 20240905 | 101800 | 5836524350 | 24300 | 24300 | 24350 | 24300 | 608 |
| 535 | 20240905 | 101700 | 5821743050 | 24300 | 24350 | 24350 | 24300 | 1416 |
| 536 | 20240905 | 101600 | 5787332400 | 24350 | 24300 | 24350 | 24300 | 964 |
| 537 | 20240905 | 101500 | 5763899600 | 24300 | 24300 | 24350 | 24300 | 2154 |
| 538 | 20240905 | 101400 | 5711551450 | 24350 | 24350 | 24350 | 24300 | 2555 |
| 539 | 20240905 | 101300 | 5649371650 | 24300 | 24350 | 24400 | 24300 | 2574 |
| 540 | 20240905 | 101200 | 5586703500 | 24300 | 24450 | 24500 | 24300 | 17276 |
| 541 | 20240905 | 101100 | 5165612450 | 24450 | 24450 | 24450 | 24400 | 3279 |
| 542 | 20240905 | 101000 | 5085500850 | 24450 | 24400 | 24450 | 24400 | 1886 |
| 543 | 20240905 | 100900 | 5039419300 | 24450 | 24450 | 24450 | 24400 | 1184 |
| 544 | 20240905 | 100800 | 5010482650 | 24450 | 24450 | 24500 | 24400 | 994 |
| 545 | 20240905 | 100700 | 4986177450 | 24450 | 24450 | 24500 | 24450 | 661 |
| 546 | 20240905 | 100600 | 4970013400 | 24500 | 24500 | 24550 | 24450 | 1759 |
| 547 | 20240905 | 100500 | 4926899250 | 24500 | 24450 | 24550 | 24450 | 1826 |
| 548 | 20240905 | 100400 | 4882179250 | 24500 | 24450 | 24500 | 24450 | 784 |
| 549 | 20240905 | 100300 | 4863004850 | 24450 | 24400 | 24500 | 24400 | 1778 |
| 550 | 20240905 | 100200 | 4819486300 | 24450 | 24450 | 24500 | 24400 | 1034 |
| 551 | 20240905 | 100100 | 4794215550 | 24400 | 24400 | 24450 | 24400 | 689 |
| 552 | 20240905 | 100000 | 4777399700 | 24450 | 24400 | 24450 | 24350 | 1571 |
| 553 | 20240905 | 095900 | 4739052000 | 24400 | 24450 | 24500 | 24400 | 1347 |
| 554 | 20240905 | 095800 | 4706175350 | 24450 | 24450 | 24450 | 24400 | 1172 |
| 555 | 20240905 | 095700 | 4677543000 | 24450 | 24450 | 24450 | 24400 | 1572 |
| 556 | 20240905 | 095600 | 4639148150 | 24450 | 24450 | 24500 | 24400 | 1656 |
| 557 | 20240905 | 095500 | 4598692800 | 24450 | 24550 | 24550 | 24450 | 939 |
| 558 | 20240905 | 095400 | 4575718500 | 24550 | 24450 | 24550 | 24400 | 2397 |
| 559 | 20240905 | 095300 | 4517035650 | 24450 | 24450 | 24500 | 24450 | 1912 |
| 560 | 20240905 | 095200 | 4470266700 | 24450 | 24500 | 24550 | 24450 | 993 |
| 561 | 20240905 | 095100 | 4445954650 | 24500 | 24450 | 24500 | 24450 | 2122 |
| 562 | 20240905 | 095000 | 4394009200 | 24500 | 24450 | 24500 | 24450 | 2313 |
| 563 | 20240905 | 094900 | 4337384150 | 24450 | 24400 | 24500 | 24400 | 1173 |
| 564 | 20240905 | 094800 | 4308732450 | 24400 | 24350 | 24450 | 24350 | 1242 |
| 565 | 20240905 | 094700 | 4278410450 | 24350 | 24350 | 24450 | 24350 | 3052 |
| 566 | 20240905 | 094600 | 4204004400 | 24300 | 24350 | 24400 | 24300 | 3774 |
| 567 | 20240905 | 094500 | 4112128050 | 24350 | 24350 | 24400 | 24350 | 1702 |
| 568 | 20240905 | 094400 | 4070675100 | 24350 | 24400 | 24450 | 24350 | 5400 |
| 569 | 20240905 | 094300 | 3938940550 | 24400 | 24450 | 24450 | 24400 | 1117 |
| 570 | 20240905 | 094200 | 3911650150 | 24450 | 24500 | 24500 | 24400 | 2879 |
| 571 | 20240905 | 094100 | 3841286650 | 24500 | 24400 | 24500 | 24350 | 5365 |
| 572 | 20240905 | 094000 | 3710315950 | 24400 | 24350 | 24400 | 24350 | 5659 |
| 573 | 20240905 | 093900 | 3572415900 | 24350 | 24400 | 24450 | 24350 | 7225 |
| 574 | 20240905 | 093800 | 3396210650 | 24400 | 24450 | 24450 | 24400 | 4215 |
| 575 | 20240905 | 093700 | 3293266500 | 24400 | 24500 | 24500 | 24400 | 7717 |
| 576 | 20240905 | 093600 | 3104500200 | 24450 | 24500 | 24500 | 24450 | 4635 |
| 577 | 20240905 | 093500 | 2991077300 | 24500 | 24600 | 24600 | 24450 | 20267 |
| 578 | 20240905 | 093400 | 2493971800 | 24600 | 24650 | 24650 | 24550 | 12072 |
| 579 | 20240905 | 093300 | 2197134700 | 24650 | 24650 | 24700 | 24600 | 4782 |
| 580 | 20240905 | 093200 | 2079285200 | 24700 | 24700 | 24700 | 24650 | 5629 |
| 581 | 20240905 | 093100 | 1940308450 | 24700 | 24750 | 24750 | 24700 | 468 |
| 582 | 20240905 | 093000 | 1928742350 | 24750 | 24700 | 24750 | 24700 | 2303 |
| 583 | 20240905 | 092900 | 1871830750 | 24750 | 24750 | 24800 | 24700 | 5810 |
| 584 | 20240905 | 092800 | 1728162000 | 24750 | 24800 | 24800 | 24750 | 586 |
| 585 | 20240905 | 092700 | 1713647200 | 24750 | 24800 | 24850 | 24750 | 8537 |
| 586 | 20240905 | 092600 | 1502035650 | 24800 | 24850 | 24850 | 24800 | 5727 |
| 587 | 20240905 | 092500 | 1359792200 | 24900 | 24900 | 24900 | 24850 | 115 |
| 588 | 20240905 | 092400 | 1356933700 | 24850 | 24900 | 24900 | 24850 | 335 |
| 589 | 20240905 | 092300 | 1348602650 | 24900 | 24900 | 24900 | 24850 | 2697 |
| 590 | 20240905 | 092200 | 1281464000 | 24900 | 24900 | 24950 | 24850 | 3092 |
| 591 | 20240905 | 092100 | 1204521700 | 24900 | 24900 | 24900 | 24850 | 382 |
| 592 | 20240905 | 092000 | 1195019650 | 24900 | 24900 | 24900 | 24850 | 241 |
| 593 | 20240905 | 091900 | 1189025000 | 24900 | 24900 | 24950 | 24850 | 3805 |
| 594 | 20240905 | 091800 | 1094287500 | 24950 | 24900 | 24950 | 24900 | 5 |
| 595 | 20240905 | 091700 | 1094162900 | 24900 | 24950 | 24950 | 24900 | 1185 |
| 596 | 20240905 | 091600 | 1064610450 | 24900 | 24950 | 24950 | 24900 | 4486 |
| 597 | 20240905 | 091500 | 952787300 | 24950 | 24900 | 24950 | 24900 | 1832 |
| 598 | 20240905 | 091400 | 907080100 | 24900 | 24900 | 24950 | 24900 | 2855 |
| 599 | 20240905 | 091300 | 835862100 | 24900 | 24900 | 24950 | 24900 | 1309 |
| 600 | 20240905 | 091200 | 803267550 | 24950 | 24900 | 24950 | 24900 | 1007 |
| 601 | 20240905 | 091100 | 778191050 | 24900 | 24850 | 24900 | 24850 | 757 |
| 602 | 20240905 | 091000 | 759341900 | 24850 | 24850 | 24900 | 24850 | 64 |
| 603 | 20240905 | 090900 | 757751200 | 24850 | 24900 | 24900 | 24850 | 763 |
| 604 | 20240905 | 090800 | 738765350 | 24950 | 24750 | 25000 | 24750 | 8258 |
| 605 | 20240905 | 090700 | 533760450 | 24750 | 24900 | 24900 | 24750 | 6667 |
| 606 | 20240905 | 090600 | 368254150 | 24900 | 24900 | 24900 | 24850 | 347 |
| 607 | 20240905 | 090500 | 359621400 | 24900 | 24900 | 24900 | 24850 | 711 |
| 608 | 20240905 | 090400 | 341929700 | 24900 | 24950 | 24950 | 24900 | 656 |
| 609 | 20240905 | 090300 | 325594750 | 24950 | 24950 | 25000 | 24900 | 861 |
| 610 | 20240905 | 090200 | 304121550 | 24950 | 25000 | 25000 | 24850 | 6887 |
| 611 | 20240905 | 090100 | 132560800 | 25050 | 25050 | 25100 | 24950 | 2865 |
| 612 | 20240905 | 090000 | 60928150 | 25050 | 25000 | 25050 | 24950 | 2437 |