32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250714 | 190200 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 3341 |
| 3 | 20250714 | 190100 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 4 | 20250714 | 190000 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 5 | 20250714 | 185900 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 6 | 20250714 | 185800 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 7 | 20250714 | 185700 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 8 | 20250714 | 185600 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 9 | 20250714 | 185500 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 10 | 20250714 | 185400 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 11 | 20250714 | 185300 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 12 | 20250714 | 185200 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 13 | 20250714 | 185100 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 14 | 20250714 | 185000 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 15 | 20250714 | 184900 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 16 | 20250714 | 184800 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 17 | 20250714 | 184700 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 18 | 20250714 | 184600 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 19 | 20250714 | 184500 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 20 | 20250714 | 184400 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 21 | 20250714 | 184300 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 22 | 20250714 | 184200 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 23 | 20250714 | 184100 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 24 | 20250714 | 184000 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 25 | 20250714 | 183900 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 26 | 20250714 | 183800 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 27 | 20250714 | 183700 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 28 | 20250714 | 183600 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 29 | 20250714 | 183500 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 30 | 20250714 | 183400 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 31 | 20250714 | 183300 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 32 | 20250714 | 183200 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 3341 |
| 33 | 20250714 | 183100 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 34 | 20250714 | 183000 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 35 | 20250714 | 182900 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 36 | 20250714 | 182800 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 37 | 20250714 | 182700 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 38 | 20250714 | 182600 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 39 | 20250714 | 182500 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 40 | 20250714 | 182400 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 41 | 20250714 | 182300 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 42 | 20250714 | 182200 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 43 | 20250714 | 182100 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 44 | 20250714 | 182000 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 45 | 20250714 | 181900 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 46 | 20250714 | 181800 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 47 | 20250714 | 181700 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 48 | 20250714 | 181600 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 49 | 20250714 | 181500 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 50 | 20250714 | 181400 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 51 | 20250714 | 181300 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 52 | 20250714 | 181200 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 53 | 20250714 | 181100 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 54 | 20250714 | 181000 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 55 | 20250714 | 180900 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 56 | 20250714 | 180800 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 57 | 20250714 | 180700 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 58 | 20250714 | 180600 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 59 | 20250714 | 180500 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 60 | 20250714 | 180400 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 61 | 20250714 | 180300 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 62 | 20250714 | 180200 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 3341 |
| 63 | 20250714 | 180100 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 64 | 20250714 | 180000 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 65 | 20250714 | 175900 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 66 | 20250714 | 175800 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 67 | 20250714 | 175700 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 68 | 20250714 | 175600 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 69 | 20250714 | 175500 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 70 | 20250714 | 175400 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 71 | 20250714 | 175300 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 72 | 20250714 | 175200 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 73 | 20250714 | 175100 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 74 | 20250714 | 175000 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 75 | 20250714 | 174900 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 76 | 20250714 | 174800 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 77 | 20250714 | 174700 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 78 | 20250714 | 174600 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 79 | 20250714 | 174500 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 80 | 20250714 | 174400 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 81 | 20250714 | 174300 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 82 | 20250714 | 174200 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 83 | 20250714 | 174100 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 84 | 20250714 | 174000 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 85 | 20250714 | 173900 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 86 | 20250714 | 173800 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 87 | 20250714 | 173700 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 88 | 20250714 | 173600 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 89 | 20250714 | 173500 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 90 | 20250714 | 173400 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 91 | 20250714 | 173300 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 92 | 20250714 | 173200 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 3341 |
| 93 | 20250714 | 173100 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 94 | 20250714 | 173000 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 95 | 20250714 | 172900 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 96 | 20250714 | 172800 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 97 | 20250714 | 172700 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 98 | 20250714 | 172600 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 99 | 20250714 | 172500 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 100 | 20250714 | 172400 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 101 | 20250714 | 172300 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 102 | 20250714 | 172200 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 103 | 20250714 | 172100 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 104 | 20250714 | 172000 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 105 | 20250714 | 171900 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 106 | 20250714 | 171800 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 107 | 20250714 | 171700 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 108 | 20250714 | 171600 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 109 | 20250714 | 171500 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 110 | 20250714 | 171400 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 111 | 20250714 | 171300 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 112 | 20250714 | 171200 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 113 | 20250714 | 171100 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 114 | 20250714 | 171000 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 115 | 20250714 | 170900 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 116 | 20250714 | 170800 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 117 | 20250714 | 170700 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 118 | 20250714 | 170600 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 119 | 20250714 | 170500 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 120 | 20250714 | 170400 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 121 | 20250714 | 170300 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 122 | 20250714 | 170200 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 3341 |
| 123 | 20250714 | 170100 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 124 | 20250714 | 170000 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 125 | 20250714 | 165900 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 126 | 20250714 | 165800 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 127 | 20250714 | 165700 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 128 | 20250714 | 165600 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 129 | 20250714 | 165500 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 130 | 20250714 | 165400 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 131 | 20250714 | 165300 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 132 | 20250714 | 165200 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 133 | 20250714 | 165100 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 134 | 20250714 | 165000 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 135 | 20250714 | 164900 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 136 | 20250714 | 164800 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 137 | 20250714 | 164700 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 138 | 20250714 | 164600 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 139 | 20250714 | 164500 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 140 | 20250714 | 164400 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 141 | 20250714 | 164300 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 142 | 20250714 | 164200 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 143 | 20250714 | 164100 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 144 | 20250714 | 164000 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 145 | 20250714 | 163900 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 146 | 20250714 | 163800 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 147 | 20250714 | 163700 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 148 | 20250714 | 163600 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 149 | 20250714 | 163500 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 150 | 20250714 | 163400 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 151 | 20250714 | 163300 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 152 | 20250714 | 163200 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 3341 |
| 153 | 20250714 | 163100 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 154 | 20250714 | 163000 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 155 | 20250714 | 162900 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 156 | 20250714 | 162800 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 157 | 20250714 | 162700 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 158 | 20250714 | 162600 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 159 | 20250714 | 162500 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 160 | 20250714 | 162400 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 161 | 20250714 | 162300 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 162 | 20250714 | 162200 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 163 | 20250714 | 162100 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 164 | 20250714 | 162000 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 165 | 20250714 | 161900 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 166 | 20250714 | 161800 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 167 | 20250714 | 161700 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 168 | 20250714 | 161600 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 169 | 20250714 | 161500 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 170 | 20250714 | 161400 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 171 | 20250714 | 161300 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 172 | 20250714 | 161200 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 173 | 20250714 | 161100 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 174 | 20250714 | 161000 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 175 | 20250714 | 160900 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 176 | 20250714 | 160800 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 177 | 20250714 | 160700 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 178 | 20250714 | 160600 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 179 | 20250714 | 160500 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 180 | 20250714 | 160400 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 181 | 20250714 | 160300 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 182 | 20250714 | 160200 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 3341 |
| 183 | 20250714 | 160100 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 184 | 20250714 | 160000 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 185 | 20250714 | 155900 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 186 | 20250714 | 155800 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 187 | 20250714 | 155700 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 188 | 20250714 | 155600 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 189 | 20250714 | 155500 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 190 | 20250714 | 155400 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 191 | 20250714 | 155300 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 192 | 20250714 | 155200 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 193 | 20250714 | 155100 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 194 | 20250714 | 155000 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 195 | 20250714 | 154900 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 196 | 20250714 | 154800 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 197 | 20250714 | 154700 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 198 | 20250714 | 154600 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 199 | 20250714 | 154500 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 200 | 20250714 | 154400 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 201 | 20250714 | 154300 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 202 | 20250714 | 154200 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 203 | 20250714 | 154100 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 204 | 20250714 | 154000 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 205 | 20250714 | 153900 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 206 | 20250714 | 153800 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 207 | 20250714 | 153700 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 208 | 20250714 | 153600 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 209 | 20250714 | 153500 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 210 | 20250714 | 153400 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 211 | 20250714 | 153300 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 212 | 20250714 | 153200 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 3341 |
| 213 | 20250714 | 153100 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 214 | 20250714 | 153000 | 4025362810 | 19460 | 19460 | 19460 | 19460 | 3341 |
| 215 | 20250714 | 152900 | 3960346950 | 19440 | 19440 | 19440 | 19440 | 0 |
| 216 | 20250714 | 152800 | 3960346950 | 19440 | 19440 | 19440 | 19440 | 0 |
| 217 | 20250714 | 152700 | 3960346950 | 19440 | 19440 | 19440 | 19440 | 0 |
| 218 | 20250714 | 152600 | 3960346950 | 19440 | 19440 | 19440 | 19440 | 0 |
| 219 | 20250714 | 152500 | 3960346950 | 19440 | 19440 | 19440 | 19440 | 0 |
| 220 | 20250714 | 152400 | 3960346950 | 19440 | 19440 | 19440 | 19440 | 0 |
| 221 | 20250714 | 152300 | 3960346950 | 19440 | 19440 | 19440 | 19440 | 0 |
| 222 | 20250714 | 152200 | 3960346950 | 19440 | 19440 | 19440 | 19440 | 0 |
| 223 | 20250714 | 152100 | 3960346950 | 19440 | 19440 | 19440 | 19440 | 0 |
| 224 | 20250714 | 152000 | 3960346950 | 19440 | 19440 | 19440 | 19440 | 0 |
| 225 | 20250714 | 151900 | 3960346950 | 19440 | 19450 | 19450 | 19430 | 422 |
| 226 | 20250714 | 151800 | 3952142480 | 19450 | 19450 | 19460 | 19450 | 338 |
| 227 | 20250714 | 151700 | 3945567870 | 19460 | 19460 | 19460 | 19450 | 382 |
| 228 | 20250714 | 151600 | 3938134160 | 19460 | 19460 | 19460 | 19460 | 487 |
| 229 | 20250714 | 151500 | 3928657140 | 19460 | 19460 | 19460 | 19460 | 4 |
| 230 | 20250714 | 151400 | 3928579300 | 19460 | 19450 | 19460 | 19450 | 41 |
| 231 | 20250714 | 151300 | 3927781460 | 19450 | 19460 | 19470 | 19450 | 832 |
| 232 | 20250714 | 151200 | 3911590700 | 19480 | 19480 | 19480 | 19460 | 141 |
| 233 | 20250714 | 151100 | 3908844320 | 19480 | 19460 | 19480 | 19460 | 222 |
| 234 | 20250714 | 151000 | 3904521970 | 19460 | 19475 | 19480 | 19460 | 474 |
| 235 | 20250714 | 150900 | 3895290840 | 19475 | 19470 | 19480 | 19465 | 94 |
| 236 | 20250714 | 150800 | 3893460450 | 19460 | 19460 | 19470 | 19460 | 272 |
| 237 | 20250714 | 150700 | 3888164770 | 19460 | 19460 | 19480 | 19460 | 215 |
| 238 | 20250714 | 150600 | 3883977560 | 19470 | 19420 | 19470 | 19420 | 4182 |
| 239 | 20250714 | 150500 | 3802619570 | 19440 | 19410 | 19440 | 19410 | 1232 |
| 240 | 20250714 | 150400 | 3778686160 | 19410 | 19410 | 19410 | 19410 | 4 |
| 241 | 20250714 | 150300 | 3778608520 | 19420 | 19410 | 19420 | 19410 | 261 |
| 242 | 20250714 | 150200 | 3773542000 | 19430 | 19410 | 19430 | 19400 | 273 |
| 243 | 20250714 | 150100 | 3768242470 | 19410 | 19410 | 19420 | 19400 | 411 |
| 244 | 20250714 | 150000 | 3760264340 | 19410 | 19410 | 19410 | 19400 | 30 |
| 245 | 20250714 | 145900 | 3759682080 | 19400 | 19400 | 19400 | 19400 | 3 |
| 246 | 20250714 | 145800 | 3759623880 | 19400 | 19410 | 19410 | 19400 | 260 |
| 247 | 20250714 | 145700 | 3754577300 | 19420 | 19420 | 19420 | 19410 | 50 |
| 248 | 20250714 | 145600 | 3753606320 | 19420 | 19410 | 19420 | 19410 | 118 |
| 249 | 20250714 | 145500 | 3751315910 | 19410 | 19410 | 19410 | 19410 | 15 |
| 250 | 20250714 | 145400 | 3751024760 | 19400 | 19400 | 19410 | 19400 | 23 |
| 251 | 20250714 | 145300 | 3750578370 | 19400 | 19400 | 19410 | 19400 | 108 |
| 252 | 20250714 | 145200 | 3748482130 | 19400 | 19420 | 19420 | 19400 | 257 |
| 253 | 20250714 | 145100 | 3743492500 | 19420 | 19420 | 19420 | 19420 | 499 |
| 254 | 20250714 | 145000 | 3733801920 | 19420 | 19410 | 19420 | 19410 | 330 |
| 255 | 20250714 | 144900 | 3727395410 | 19410 | 19420 | 19420 | 19410 | 1177 |
| 256 | 20250714 | 144800 | 3704544530 | 19420 | 19410 | 19420 | 19410 | 54 |
| 257 | 20250714 | 144700 | 3703495880 | 19420 | 19420 | 19420 | 19410 | 349 |
| 258 | 20250714 | 144600 | 3696718320 | 19420 | 19430 | 19430 | 19420 | 209 |
| 259 | 20250714 | 144500 | 3692659440 | 19420 | 19430 | 19430 | 19410 | 14 |
| 260 | 20250714 | 144400 | 3692387480 | 19410 | 19400 | 19410 | 19400 | 359 |
| 261 | 20250714 | 144300 | 3685419320 | 19400 | 19400 | 19400 | 19400 | 4 |
| 262 | 20250714 | 144200 | 3685341720 | 19410 | 19420 | 19420 | 19400 | 1699 |
| 263 | 20250714 | 144100 | 3652361620 | 19420 | 19420 | 19420 | 19420 | 15 |
| 264 | 20250714 | 144000 | 3652070320 | 19420 | 19420 | 19420 | 19420 | 203 |
| 265 | 20250714 | 143900 | 3648128060 | 19420 | 19430 | 19430 | 19420 | 213 |
| 266 | 20250714 | 143800 | 3643989650 | 19430 | 19430 | 19430 | 19420 | 208 |
| 267 | 20250714 | 143700 | 3639948230 | 19440 | 19430 | 19440 | 19430 | 10 |
| 268 | 20250714 | 143600 | 3639753880 | 19430 | 19440 | 19440 | 19430 | 93 |
| 269 | 20250714 | 143500 | 3637945990 | 19440 | 19440 | 19450 | 19440 | 563 |
| 270 | 20250714 | 143400 | 3627001210 | 19440 | 19440 | 19450 | 19440 | 142 |
| 271 | 20250714 | 143300 | 3624240670 | 19440 | 19440 | 19450 | 19440 | 495 |
| 272 | 20250714 | 143200 | 3614617860 | 19440 | 19440 | 19440 | 19440 | 17 |
| 273 | 20250714 | 143100 | 3614287380 | 19440 | 19450 | 19450 | 19440 | 15 |
| 274 | 20250714 | 143000 | 3613995670 | 19440 | 19440 | 19440 | 19440 | 14 |
| 275 | 20250714 | 142900 | 3613723510 | 19440 | 19440 | 19440 | 19440 | 10 |
| 276 | 20250714 | 142800 | 3613529110 | 19440 | 19450 | 19450 | 19440 | 158 |
| 277 | 20250714 | 142700 | 3610457255 | 19450 | 19450 | 19450 | 19450 | 162 |
| 278 | 20250714 | 142600 | 3607306355 | 19470 | 19470 | 19470 | 19470 | 178 |
| 279 | 20250714 | 142500 | 3603840695 | 19470 | 19430 | 19470 | 19430 | 2346 |
| 280 | 20250714 | 142400 | 3558234985 | 19420 | 19430 | 19430 | 19420 | 463 |
| 281 | 20250714 | 142300 | 3549241365 | 19430 | 19420 | 19430 | 19420 | 471 |
| 282 | 20250714 | 142200 | 3540089845 | 19420 | 19420 | 19420 | 19420 | 288 |
| 283 | 20250714 | 142100 | 3534496885 | 19420 | 19420 | 19420 | 19420 | 0 |
| 284 | 20250714 | 142000 | 3534496885 | 19420 | 19410 | 19420 | 19410 | 1021 |
| 285 | 20250714 | 141900 | 3514669085 | 19420 | 19410 | 19420 | 19410 | 4 |
| 286 | 20250714 | 141800 | 3514591415 | 19410 | 19410 | 19430 | 19410 | 841 |
| 287 | 20250714 | 141700 | 3498260665 | 19420 | 19420 | 19420 | 19420 | 0 |
| 288 | 20250714 | 141600 | 3498260665 | 19420 | 19420 | 19420 | 19420 | 0 |
| 289 | 20250714 | 141500 | 3498260665 | 19420 | 19420 | 19420 | 19420 | 133 |
| 290 | 20250714 | 141400 | 3495677805 | 19410 | 19410 | 19410 | 19410 | 44 |
| 291 | 20250714 | 141300 | 3494823765 | 19400 | 19400 | 19400 | 19400 | 11 |
| 292 | 20250714 | 141200 | 3494610365 | 19400 | 19410 | 19410 | 19400 | 856 |
| 293 | 20250714 | 141100 | 3478001035 | 19410 | 19420 | 19420 | 19410 | 15 |
| 294 | 20250714 | 141000 | 3477709775 | 19410 | 19410 | 19410 | 19410 | 1 |
| 295 | 20250714 | 140900 | 3477690365 | 19410 | 19430 | 19430 | 19410 | 519 |
| 296 | 20250714 | 140800 | 3467611465 | 19430 | 19430 | 19430 | 19430 | 50 |
| 297 | 20250714 | 140700 | 3466639965 | 19430 | 19430 | 19430 | 19430 | 101 |
| 298 | 20250714 | 140600 | 3464677535 | 19430 | 19450 | 19450 | 19430 | 569 |
| 299 | 20250714 | 140500 | 3453618405 | 19450 | 19450 | 19450 | 19450 | 64 |
| 300 | 20250714 | 140400 | 3452373605 | 19440 | 19460 | 19470 | 19430 | 688 |
| 301 | 20250714 | 140300 | 3438996675 | 19450 | 19450 | 19450 | 19450 | 323 |
| 302 | 20250714 | 140200 | 3432714325 | 19460 | 19460 | 19460 | 19450 | 176 |
| 303 | 20250714 | 140100 | 3429289475 | 19470 | 19470 | 19470 | 19470 | 0 |
| 304 | 20250714 | 140000 | 3429289475 | 19470 | 19460 | 19470 | 19460 | 216 |
| 305 | 20250714 | 135900 | 3425086105 | 19460 | 19480 | 19480 | 19460 | 297 |
| 306 | 20250714 | 135800 | 3419306315 | 19470 | 19470 | 19480 | 19470 | 329 |
| 307 | 20250714 | 135700 | 3412898665 | 19470 | 19480 | 19480 | 19470 | 21 |
| 308 | 20250714 | 135600 | 3412489725 | 19470 | 19460 | 19470 | 19460 | 354 |
| 309 | 20250714 | 135500 | 3405598335 | 19460 | 19470 | 19470 | 19460 | 303 |
| 310 | 20250714 | 135400 | 3399700035 | 19480 | 19450 | 19480 | 19450 | 684 |
| 311 | 20250714 | 135300 | 3386381545 | 19440 | 19450 | 19460 | 19440 | 370 |
| 312 | 20250714 | 135200 | 3379182735 | 19450 | 19450 | 19450 | 19450 | 247 |
| 313 | 20250714 | 135100 | 3374378585 | 19440 | 19440 | 19450 | 19440 | 23 |
| 314 | 20250714 | 135000 | 3373931375 | 19440 | 19440 | 19440 | 19440 | 152 |
| 315 | 20250714 | 134900 | 3370976495 | 19450 | 19440 | 19450 | 19440 | 41 |
| 316 | 20250714 | 134800 | 3370179445 | 19430 | 19430 | 19430 | 19430 | 41 |
| 317 | 20250714 | 134700 | 3369382815 | 19430 | 19400 | 19430 | 19400 | 153 |
| 318 | 20250714 | 134600 | 3366411865 | 19400 | 19390 | 19420 | 19370 | 1337 |
| 319 | 20250714 | 134500 | 3340476175 | 19380 | 19380 | 19380 | 19380 | 382 |
| 320 | 20250714 | 134400 | 3333073015 | 19380 | 19370 | 19380 | 19370 | 132 |
| 321 | 20250714 | 134300 | 3330514875 | 19370 | 19370 | 19370 | 19370 | 9 |
| 322 | 20250714 | 134200 | 3330340545 | 19370 | 19370 | 19370 | 19370 | 17 |
| 323 | 20250714 | 134100 | 3330011255 | 19380 | 19380 | 19390 | 19380 | 3 |
| 324 | 20250714 | 134000 | 3329953105 | 19370 | 19360 | 19370 | 19360 | 101 |
| 325 | 20250714 | 133900 | 3327996925 | 19360 | 19360 | 19360 | 19360 | 55 |
| 326 | 20250714 | 133800 | 3326932125 | 19390 | 19390 | 19390 | 19390 | 0 |
| 327 | 20250714 | 133700 | 3326932125 | 19390 | 19370 | 19390 | 19370 | 453 |
| 328 | 20250714 | 133600 | 3318150305 | 19380 | 19360 | 19380 | 19350 | 379 |
| 329 | 20250714 | 133500 | 3310812265 | 19380 | 19380 | 19390 | 19380 | 110 |
| 330 | 20250714 | 133400 | 3308679885 | 19390 | 19390 | 19390 | 19390 | 1 |
| 331 | 20250714 | 133300 | 3308660495 | 19390 | 19395 | 19395 | 19390 | 93 |
| 332 | 20250714 | 133200 | 3306857200 | 19390 | 19390 | 19390 | 19390 | 255 |
| 333 | 20250714 | 133100 | 3301912750 | 19390 | 19390 | 19390 | 19370 | 442 |
| 334 | 20250714 | 133000 | 3293346130 | 19400 | 19390 | 19400 | 19390 | 35 |
| 335 | 20250714 | 132900 | 3292667360 | 19390 | 19420 | 19420 | 19390 | 189 |
| 336 | 20250714 | 132800 | 3289001100 | 19400 | 19330 | 19400 | 19330 | 1657 |
| 337 | 20250714 | 132700 | 3256937410 | 19340 | 19330 | 19340 | 19330 | 185 |
| 338 | 20250714 | 132600 | 3253361110 | 19340 | 19340 | 19340 | 19340 | 186 |
| 339 | 20250714 | 132500 | 3249763870 | 19350 | 19360 | 19360 | 19350 | 753 |
| 340 | 20250714 | 132400 | 3235193260 | 19370 | 19410 | 19410 | 19370 | 1046 |
| 341 | 20250714 | 132300 | 3214911810 | 19420 | 19430 | 19430 | 19420 | 188 |
| 342 | 20250714 | 132200 | 3211259840 | 19440 | 19450 | 19450 | 19440 | 142 |
| 343 | 20250714 | 132100 | 3208498850 | 19450 | 19440 | 19450 | 19440 | 119 |
| 344 | 20250714 | 132000 | 3206185440 | 19450 | 19450 | 19450 | 19450 | 199 |
| 345 | 20250714 | 131900 | 3202314890 | 19460 | 19460 | 19460 | 19460 | 492 |
| 346 | 20250714 | 131800 | 3192740570 | 19470 | 19450 | 19470 | 19450 | 1059 |
| 347 | 20250714 | 131700 | 3172132880 | 19450 | 19440 | 19450 | 19440 | 571 |
| 348 | 20250714 | 131600 | 3161028050 | 19440 | 19430 | 19440 | 19430 | 92 |
| 349 | 20250714 | 131500 | 3159239900 | 19430 | 19410 | 19430 | 19410 | 74 |
| 350 | 20250714 | 131400 | 3157802980 | 19400 | 19400 | 19420 | 19400 | 110 |
| 351 | 20250714 | 131300 | 3155668150 | 19410 | 19400 | 19410 | 19400 | 179 |
| 352 | 20250714 | 131200 | 3152194170 | 19400 | 19400 | 19400 | 19400 | 620 |
| 353 | 20250714 | 131100 | 3140166170 | 19400 | 19400 | 19400 | 19400 | 33 |
| 354 | 20250714 | 131000 | 3139525970 | 19390 | 19390 | 19390 | 19390 | 59 |
| 355 | 20250714 | 130900 | 3138381960 | 19390 | 19390 | 19390 | 19390 | 51 |
| 356 | 20250714 | 130800 | 3137393070 | 19400 | 19400 | 19400 | 19400 | 0 |
| 357 | 20250714 | 130700 | 3137393070 | 19400 | 19400 | 19400 | 19400 | 11 |
| 358 | 20250714 | 130600 | 3137179670 | 19390 | 19380 | 19390 | 19380 | 486 |
| 359 | 20250714 | 130500 | 3127760960 | 19380 | 19390 | 19390 | 19380 | 346 |
| 360 | 20250714 | 130400 | 3121052440 | 19400 | 19410 | 19410 | 19380 | 1105 |
| 361 | 20250714 | 130300 | 3099617670 | 19420 | 19430 | 19430 | 19420 | 84 |
| 362 | 20250714 | 130200 | 3097985650 | 19420 | 19420 | 19420 | 19420 | 65 |
| 363 | 20250714 | 130100 | 3096723350 | 19420 | 19420 | 19420 | 19420 | 28 |
| 364 | 20250714 | 130000 | 3096179590 | 19410 | 19410 | 19420 | 19410 | 106 |
| 365 | 20250714 | 125900 | 3094122080 | 19410 | 19420 | 19420 | 19410 | 60 |
| 366 | 20250714 | 125800 | 3092956890 | 19410 | 19430 | 19430 | 19410 | 68 |
| 367 | 20250714 | 125700 | 3091635970 | 19440 | 19420 | 19440 | 19420 | 170 |
| 368 | 20250714 | 125600 | 3088332780 | 19430 | 19440 | 19440 | 19430 | 149 |
| 369 | 20250714 | 125500 | 3085437570 | 19430 | 19470 | 19480 | 19430 | 274 |
| 370 | 20250714 | 125400 | 3080111160 | 19450 | 19440 | 19450 | 19430 | 573 |
| 371 | 20250714 | 125300 | 3068969750 | 19430 | 19400 | 19430 | 19400 | 244 |
| 372 | 20250714 | 125200 | 3064230390 | 19380 | 19370 | 19410 | 19370 | 1059 |
| 373 | 20250714 | 125100 | 3043690270 | 19370 | 19360 | 19370 | 19360 | 15 |
| 374 | 20250714 | 125000 | 3043399840 | 19380 | 19390 | 19400 | 19380 | 75 |
| 375 | 20250714 | 124900 | 3041945630 | 19400 | 19390 | 19400 | 19390 | 77 |
| 376 | 20250714 | 124800 | 3040452580 | 19390 | 19350 | 19400 | 19340 | 2756 |
| 377 | 20250714 | 124700 | 2987058870 | 19370 | 19380 | 19380 | 19350 | 661 |
| 378 | 20250714 | 124600 | 2974261830 | 19380 | 19370 | 19380 | 19370 | 260 |
| 379 | 20250714 | 124500 | 2969224140 | 19360 | 19380 | 19390 | 19350 | 935 |
| 380 | 20250714 | 124400 | 2951118930 | 19380 | 19360 | 19380 | 19340 | 2053 |
| 381 | 20250714 | 124300 | 2911389960 | 19380 | 19380 | 19380 | 19380 | 0 |
| 382 | 20250714 | 124200 | 2911389960 | 19380 | 19340 | 19380 | 19340 | 1860 |
| 383 | 20250714 | 124100 | 2875381950 | 19350 | 19340 | 19350 | 19340 | 101 |
| 384 | 20250714 | 124000 | 2873428150 | 19340 | 19360 | 19370 | 19340 | 205 |
| 385 | 20250714 | 123900 | 2869459920 | 19360 | 19360 | 19370 | 19360 | 266 |
| 386 | 20250714 | 123800 | 2864309420 | 19370 | 19370 | 19370 | 19360 | 119 |
| 387 | 20250714 | 123700 | 2862004400 | 19380 | 19380 | 19380 | 19380 | 0 |
| 388 | 20250714 | 123600 | 2862004400 | 19380 | 19380 | 19380 | 19380 | 18 |
| 389 | 20250714 | 123500 | 2861655560 | 19380 | 19380 | 19380 | 19380 | 111 |
| 390 | 20250714 | 123400 | 2859504380 | 19370 | 19360 | 19370 | 19360 | 174 |
| 391 | 20250714 | 123300 | 2856134260 | 19360 | 19360 | 19360 | 19360 | 5 |
| 392 | 20250714 | 123200 | 2856037460 | 19350 | 19350 | 19350 | 19350 | 71 |
| 393 | 20250714 | 123100 | 2854663610 | 19350 | 19320 | 19350 | 19320 | 827 |
| 394 | 20250714 | 123000 | 2838670570 | 19330 | 19320 | 19330 | 19320 | 427 |
| 395 | 20250714 | 122900 | 2830417190 | 19330 | 19280 | 19330 | 19270 | 446 |
| 396 | 20250714 | 122800 | 2821808410 | 19290 | 19280 | 19290 | 19280 | 86 |
| 397 | 20250714 | 122700 | 2820150130 | 19280 | 19260 | 19280 | 19260 | 250 |
| 398 | 20250714 | 122600 | 2815331550 | 19260 | 19260 | 19260 | 19260 | 112 |
| 399 | 20250714 | 122500 | 2813174430 | 19250 | 19250 | 19250 | 19250 | 110 |
| 400 | 20250714 | 122400 | 2811056930 | 19250 | 19250 | 19250 | 19250 | 0 |
| 401 | 20250714 | 122300 | 2811056930 | 19250 | 19250 | 19250 | 19250 | 1 |
| 402 | 20250714 | 122200 | 2811037680 | 19250 | 19270 | 19270 | 19250 | 2622 |
| 403 | 20250714 | 122100 | 2760558120 | 19260 | 19260 | 19260 | 19260 | 61 |
| 404 | 20250714 | 122000 | 2759383260 | 19260 | 19250 | 19260 | 19250 | 196 |
| 405 | 20250714 | 121900 | 2755608800 | 19250 | 19260 | 19260 | 19250 | 21 |
| 406 | 20250714 | 121800 | 2755204350 | 19260 | 19270 | 19270 | 19260 | 481 |
| 407 | 20250714 | 121700 | 2745940280 | 19260 | 19260 | 19260 | 19260 | 18 |
| 408 | 20250714 | 121600 | 2745593600 | 19250 | 19270 | 19270 | 19250 | 455 |
| 409 | 20250714 | 121500 | 2736831790 | 19280 | 19280 | 19280 | 19280 | 19 |
| 410 | 20250714 | 121400 | 2736465470 | 19270 | 19260 | 19270 | 19260 | 116 |
| 411 | 20250714 | 121300 | 2734230250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 412 | 20250714 | 121200 | 2734230250 | 19270 | 19260 | 19270 | 19260 | 96 |
| 413 | 20250714 | 121100 | 2732381280 | 19270 | 19260 | 19270 | 19260 | 190 |
| 414 | 20250714 | 121000 | 2728721870 | 19260 | 19260 | 19260 | 19260 | 181 |
| 415 | 20250714 | 120900 | 2725235810 | 19260 | 19260 | 19260 | 19260 | 0 |
| 416 | 20250714 | 120800 | 2725235810 | 19260 | 19270 | 19270 | 19260 | 363 |
| 417 | 20250714 | 120700 | 2718244240 | 19270 | 19260 | 19270 | 19260 | 296 |
| 418 | 20250714 | 120600 | 2712542270 | 19270 | 19260 | 19270 | 19260 | 49 |
| 419 | 20250714 | 120500 | 2711598060 | 19270 | 19280 | 19280 | 19270 | 596 |
| 420 | 20250714 | 120400 | 2700113000 | 19280 | 19280 | 19280 | 19280 | 4 |
| 421 | 20250714 | 120300 | 2700035880 | 19280 | 19280 | 19280 | 19280 | 23 |
| 422 | 20250714 | 120200 | 2699592440 | 19280 | 19310 | 19310 | 19280 | 1273 |
| 423 | 20250714 | 120100 | 2675028690 | 19310 | 19320 | 19320 | 19310 | 140 |
| 424 | 20250714 | 120000 | 2672324920 | 19310 | 19310 | 19310 | 19310 | 0 |
| 425 | 20250714 | 115900 | 2672324920 | 19310 | 19320 | 19320 | 19310 | 10 |
| 426 | 20250714 | 115800 | 2672131730 | 19330 | 19310 | 19330 | 19310 | 151 |
| 427 | 20250714 | 115700 | 2669214680 | 19300 | 19300 | 19300 | 19300 | 53 |
| 428 | 20250714 | 115600 | 2668191780 | 19310 | 19310 | 19310 | 19310 | 57 |
| 429 | 20250714 | 115500 | 2667091110 | 19310 | 19310 | 19320 | 19310 | 162 |
| 430 | 20250714 | 115400 | 2663962760 | 19320 | 19310 | 19320 | 19310 | 554 |
| 431 | 20250714 | 115300 | 2653263510 | 19310 | 19310 | 19310 | 19310 | 375 |
| 432 | 20250714 | 115200 | 2646022260 | 19330 | 19330 | 19330 | 19330 | 0 |
| 433 | 20250714 | 115100 | 2646022260 | 19330 | 19310 | 19330 | 19310 | 22 |
| 434 | 20250714 | 115000 | 2645597280 | 19320 | 19320 | 19320 | 19310 | 79 |
| 435 | 20250714 | 114900 | 2644071020 | 19310 | 19320 | 19320 | 19310 | 215 |
| 436 | 20250714 | 114800 | 2639918010 | 19320 | 19320 | 19320 | 19320 | 1 |
| 437 | 20250714 | 114700 | 2639898690 | 19330 | 19330 | 19330 | 19330 | 51 |
| 438 | 20250714 | 114600 | 2638912860 | 19320 | 19320 | 19320 | 19320 | 75 |
| 439 | 20250714 | 114500 | 2637463860 | 19340 | 19340 | 19340 | 19340 | 0 |
| 440 | 20250714 | 114400 | 2637463860 | 19340 | 19340 | 19340 | 19340 | 147 |
| 441 | 20250714 | 114300 | 2634620880 | 19340 | 19340 | 19340 | 19340 | 155 |
| 442 | 20250714 | 114200 | 2631623180 | 19340 | 19310 | 19340 | 19310 | 5 |
| 443 | 20250714 | 114100 | 2631526580 | 19340 | 19310 | 19340 | 19310 | 835 |
| 444 | 20250714 | 114000 | 2615387600 | 19300 | 19300 | 19300 | 19300 | 1 |
| 445 | 20250714 | 113900 | 2615368300 | 19320 | 19310 | 19320 | 19310 | 37 |
| 446 | 20250714 | 113800 | 2614653760 | 19300 | 19300 | 19300 | 19300 | 10 |
| 447 | 20250714 | 113700 | 2614460760 | 19310 | 19310 | 19310 | 19310 | 109 |
| 448 | 20250714 | 113600 | 2612355970 | 19310 | 19310 | 19310 | 19310 | 130 |
| 449 | 20250714 | 113500 | 2609845670 | 19310 | 19310 | 19310 | 19310 | 12 |
| 450 | 20250714 | 113400 | 2609613950 | 19320 | 19320 | 19320 | 19320 | 23 |
| 451 | 20250714 | 113300 | 2609169590 | 19320 | 19320 | 19320 | 19320 | 76 |
| 452 | 20250714 | 113200 | 2607701270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 453 | 20250714 | 113100 | 2607701270 | 19340 | 19340 | 19340 | 19340 | 78 |
| 454 | 20250714 | 113000 | 2606192750 | 19340 | 19310 | 19340 | 19310 | 83 |
| 455 | 20250714 | 112900 | 2604588890 | 19300 | 19310 | 19320 | 19300 | 116 |
| 456 | 20250714 | 112800 | 2602347870 | 19310 | 19310 | 19310 | 19310 | 10 |
| 457 | 20250714 | 112700 | 2602154770 | 19310 | 19300 | 19310 | 19300 | 334 |
| 458 | 20250714 | 112600 | 2595708510 | 19270 | 19280 | 19290 | 19270 | 960 |
| 459 | 20250714 | 112500 | 2577208480 | 19290 | 19290 | 19290 | 19290 | 1 |
| 460 | 20250714 | 112400 | 2577189190 | 19290 | 19290 | 19290 | 19290 | 8 |
| 461 | 20250714 | 112300 | 2577034870 | 19290 | 19280 | 19290 | 19270 | 142 |
| 462 | 20250714 | 112200 | 2574298150 | 19270 | 19270 | 19270 | 19270 | 0 |
| 463 | 20250714 | 112100 | 2574298150 | 19270 | 19280 | 19280 | 19270 | 252 |
| 464 | 20250714 | 112000 | 2569441250 | 19280 | 19280 | 19280 | 19280 | 0 |
| 465 | 20250714 | 111900 | 2569441250 | 19280 | 19270 | 19280 | 19270 | 96 |
| 466 | 20250714 | 111800 | 2567590390 | 19260 | 19260 | 19270 | 19260 | 115 |
| 467 | 20250714 | 111700 | 2565374400 | 19260 | 19270 | 19280 | 19250 | 926 |
| 468 | 20250714 | 111600 | 2547540650 | 19270 | 19250 | 19290 | 19250 | 952 |
| 469 | 20250714 | 111500 | 2529189010 | 19250 | 19260 | 19260 | 19250 | 188 |
| 470 | 20250714 | 111400 | 2525568360 | 19260 | 19270 | 19270 | 19260 | 136 |
| 471 | 20250714 | 111300 | 2522948340 | 19270 | 19270 | 19270 | 19270 | 13 |
| 472 | 20250714 | 111200 | 2522697830 | 19260 | 19260 | 19260 | 19260 | 47 |
| 473 | 20250714 | 111100 | 2521792610 | 19260 | 19260 | 19260 | 19250 | 697 |
| 474 | 20250714 | 111000 | 2508373630 | 19260 | 19260 | 19260 | 19260 | 82 |
| 475 | 20250714 | 110900 | 2506794310 | 19270 | 19300 | 19300 | 19260 | 795 |
| 476 | 20250714 | 110800 | 2491470350 | 19300 | 19260 | 19300 | 19260 | 697 |
| 477 | 20250714 | 110700 | 2478030490 | 19270 | 19250 | 19270 | 19250 | 172 |
| 478 | 20250714 | 110600 | 2474718970 | 19250 | 19250 | 19250 | 19250 | 40 |
| 479 | 20250714 | 110500 | 2473948970 | 19250 | 19240 | 19250 | 19230 | 296 |
| 480 | 20250714 | 110400 | 2468251930 | 19250 | 19250 | 19250 | 19240 | 1756 |
| 481 | 20250714 | 110300 | 2434460500 | 19260 | 19270 | 19270 | 19260 | 132 |
| 482 | 20250714 | 110200 | 2431918140 | 19270 | 19270 | 19270 | 19270 | 0 |
| 483 | 20250714 | 110100 | 2431918140 | 19270 | 19270 | 19270 | 19270 | 41 |
| 484 | 20250714 | 110000 | 2431128070 | 19260 | 19280 | 19280 | 19240 | 3004 |
| 485 | 20250714 | 105900 | 2373293600 | 19290 | 19290 | 19290 | 19290 | 5 |
| 486 | 20250714 | 105800 | 2373197150 | 19290 | 19300 | 19300 | 19290 | 157 |
| 487 | 20250714 | 105700 | 2370168610 | 19290 | 19300 | 19300 | 19280 | 971 |
| 488 | 20250714 | 105600 | 2351429230 | 19300 | 19310 | 19320 | 19300 | 54 |
| 489 | 20250714 | 105500 | 2350386530 | 19320 | 19330 | 19350 | 19320 | 541 |
| 490 | 20250714 | 105400 | 2339924460 | 19310 | 19370 | 19370 | 19310 | 480 |
| 491 | 20250714 | 105300 | 2330641140 | 19380 | 19390 | 19400 | 19380 | 1017 |
| 492 | 20250714 | 105200 | 2310913080 | 19400 | 19380 | 19400 | 19380 | 2002 |
| 493 | 20250714 | 105100 | 2272104430 | 19380 | 19390 | 19390 | 19360 | 1422 |
| 494 | 20250714 | 105000 | 2244548940 | 19390 | 19370 | 19390 | 19370 | 374 |
| 495 | 20250714 | 104900 | 2237301310 | 19360 | 19380 | 19380 | 19360 | 1079 |
| 496 | 20250714 | 104800 | 2216390910 | 19380 | 19340 | 19400 | 19340 | 1565 |
| 497 | 20250714 | 104700 | 2186072560 | 19350 | 19280 | 19350 | 19280 | 1984 |
| 498 | 20250714 | 104600 | 2147718000 | 19270 | 19270 | 19270 | 19270 | 153 |
| 499 | 20250714 | 104500 | 2144769690 | 19270 | 19270 | 19270 | 19270 | 219 |
| 500 | 20250714 | 104400 | 2140549560 | 19270 | 19270 | 19270 | 19270 | 133 |
| 501 | 20250714 | 104300 | 2137986650 | 19290 | 19260 | 19290 | 19260 | 1829 |
| 502 | 20250714 | 104200 | 2102747530 | 19260 | 19260 | 19260 | 19260 | 244 |
| 503 | 20250714 | 104100 | 2098048090 | 19270 | 19270 | 19270 | 19270 | 30 |
| 504 | 20250714 | 104000 | 2097469990 | 19270 | 19280 | 19290 | 19270 | 238 |
| 505 | 20250714 | 103900 | 2092883270 | 19270 | 19270 | 19290 | 19270 | 538 |
| 506 | 20250714 | 103800 | 2082515790 | 19270 | 19290 | 19290 | 19270 | 146 |
| 507 | 20250714 | 103700 | 2079700040 | 19310 | 19290 | 19310 | 19290 | 100 |
| 508 | 20250714 | 103600 | 2077770040 | 19290 | 19260 | 19290 | 19260 | 58 |
| 509 | 20250714 | 103500 | 2076651490 | 19290 | 19290 | 19290 | 19290 | 638 |
| 510 | 20250714 | 103400 | 2064344470 | 19290 | 19300 | 19300 | 19290 | 128 |
| 511 | 20250714 | 103300 | 2061874930 | 19290 | 19290 | 19290 | 19290 | 104 |
| 512 | 20250714 | 103200 | 2059868770 | 19300 | 19280 | 19300 | 19280 | 301 |
| 513 | 20250714 | 103100 | 2054063960 | 19260 | 19240 | 19260 | 19240 | 204 |
| 514 | 20250714 | 103000 | 2050136640 | 19230 | 19245 | 19245 | 19230 | 270 |
| 515 | 20250714 | 102900 | 2044942320 | 19250 | 19250 | 19250 | 19250 | 35 |
| 516 | 20250714 | 102800 | 2044268570 | 19240 | 19240 | 19240 | 19240 | 117 |
| 517 | 20250714 | 102700 | 2042017490 | 19220 | 19220 | 19220 | 19220 | 0 |
| 518 | 20250714 | 102600 | 2042017490 | 19220 | 19220 | 19230 | 19220 | 1698 |
| 519 | 20250714 | 102500 | 2009381920 | 19220 | 19240 | 19240 | 19220 | 204 |
| 520 | 20250714 | 102400 | 2005461020 | 19240 | 19210 | 19240 | 19210 | 774 |
| 521 | 20250714 | 102300 | 1990588730 | 19220 | 19230 | 19230 | 19210 | 1109 |
| 522 | 20250714 | 102200 | 1969269270 | 19240 | 19240 | 19240 | 19240 | 5 |
| 523 | 20250714 | 102100 | 1969173070 | 19240 | 19240 | 19240 | 19240 | 155 |
| 524 | 20250714 | 102000 | 1966190870 | 19240 | 19250 | 19250 | 19240 | 105 |
| 525 | 20250714 | 101900 | 1964170520 | 19250 | 19240 | 19250 | 19240 | 202 |
| 526 | 20250714 | 101800 | 1960282050 | 19240 | 19290 | 19290 | 19230 | 1656 |
| 527 | 20250714 | 101700 | 1928398680 | 19290 | 19320 | 19320 | 19290 | 547 |
| 528 | 20250714 | 101600 | 1917845330 | 19320 | 19340 | 19350 | 19320 | 439 |
| 529 | 20250714 | 101500 | 1909358290 | 19345 | 19345 | 19345 | 19340 | 148 |
| 530 | 20250714 | 101400 | 1906495280 | 19350 | 19330 | 19350 | 19330 | 101 |
| 531 | 20250714 | 101300 | 1904541900 | 19330 | 19310 | 19330 | 19310 | 112 |
| 532 | 20250714 | 101200 | 1902378180 | 19310 | 19300 | 19320 | 19300 | 619 |
| 533 | 20250714 | 101100 | 1890426830 | 19280 | 19280 | 19290 | 19280 | 180 |
| 534 | 20250714 | 101000 | 1886954670 | 19280 | 19280 | 19280 | 19270 | 292 |
| 535 | 20250714 | 100900 | 1881324930 | 19290 | 19290 | 19290 | 19290 | 0 |
| 536 | 20250714 | 100800 | 1881324930 | 19290 | 19290 | 19290 | 19290 | 353 |
| 537 | 20250714 | 100700 | 1874515560 | 19300 | 19290 | 19300 | 19290 | 55 |
| 538 | 20250714 | 100600 | 1873454070 | 19300 | 19310 | 19310 | 19300 | 453 |
| 539 | 20250714 | 100500 | 1864708100 | 19310 | 19310 | 19310 | 19310 | 57 |
| 540 | 20250714 | 100400 | 1863607430 | 19310 | 19310 | 19310 | 19300 | 138 |
| 541 | 20250714 | 100300 | 1860942850 | 19300 | 19300 | 19300 | 19300 | 3 |
| 542 | 20250714 | 100200 | 1860884950 | 19310 | 19300 | 19310 | 19290 | 416 |
| 543 | 20250714 | 100100 | 1852857700 | 19310 | 19350 | 19350 | 19310 | 258 |
| 544 | 20250714 | 100000 | 1847871370 | 19350 | 19360 | 19360 | 19350 | 305 |
| 545 | 20250714 | 095900 | 1841969400 | 19350 | 19420 | 19440 | 19350 | 961 |
| 546 | 20250714 | 095800 | 1823340350 | 19430 | 19400 | 19480 | 19400 | 616 |
| 547 | 20250714 | 095700 | 1811368490 | 19390 | 19370 | 19420 | 19350 | 2141 |
| 548 | 20250714 | 095600 | 1769822130 | 19370 | 19320 | 19370 | 19320 | 269 |
| 549 | 20250714 | 095500 | 1764617010 | 19310 | 19320 | 19350 | 19310 | 1259 |
| 550 | 20250714 | 095400 | 1740296200 | 19320 | 19320 | 19330 | 19320 | 45 |
| 551 | 20250714 | 095300 | 1739426610 | 19320 | 19300 | 19320 | 19300 | 63 |
| 552 | 20250714 | 095200 | 1738210380 | 19300 | 19280 | 19300 | 19280 | 8 |
| 553 | 20250714 | 095100 | 1738056090 | 19290 | 19310 | 19310 | 19290 | 827 |
| 554 | 20250714 | 095000 | 1722095560 | 19320 | 19340 | 19350 | 19310 | 249 |
| 555 | 20250714 | 094900 | 1717281800 | 19340 | 19340 | 19340 | 19340 | 101 |
| 556 | 20250714 | 094800 | 1715328460 | 19340 | 19350 | 19350 | 19340 | 570 |
| 557 | 20250714 | 094700 | 1704304650 | 19330 | 19350 | 19350 | 19310 | 388 |
| 558 | 20250714 | 094600 | 1696806890 | 19350 | 19330 | 19350 | 19330 | 176 |
| 559 | 20250714 | 094500 | 1693402580 | 19300 | 19320 | 19320 | 19300 | 726 |
| 560 | 20250714 | 094400 | 1679389320 | 19320 | 19300 | 19320 | 19300 | 261 |
| 561 | 20250714 | 094300 | 1674348320 | 19300 | 19310 | 19330 | 19290 | 1691 |
| 562 | 20250714 | 094200 | 1641704950 | 19300 | 19310 | 19310 | 19300 | 1369 |
| 563 | 20250714 | 094100 | 1615280750 | 19300 | 19320 | 19320 | 19300 | 435 |
| 564 | 20250714 | 094000 | 1606880790 | 19300 | 19360 | 19360 | 19300 | 1361 |
| 565 | 20250714 | 093900 | 1580588860 | 19360 | 19420 | 19420 | 19360 | 1080 |
| 566 | 20250714 | 093800 | 1559659920 | 19420 | 19390 | 19430 | 19390 | 591 |
| 567 | 20250714 | 093700 | 1548190920 | 19390 | 19430 | 19540 | 19390 | 876 |
| 568 | 20250714 | 093600 | 1531178480 | 19410 | 19400 | 19410 | 19390 | 378 |
| 569 | 20250714 | 093500 | 1523843790 | 19410 | 19400 | 19420 | 19380 | 955 |
| 570 | 20250714 | 093400 | 1505330810 | 19410 | 19420 | 19550 | 19360 | 1583 |
| 571 | 20250714 | 093300 | 1474595880 | 19410 | 19410 | 19410 | 19360 | 2156 |
| 572 | 20250714 | 093200 | 1432766050 | 19410 | 19410 | 19410 | 19390 | 826 |
| 573 | 20250714 | 093100 | 1416740830 | 19410 | 19410 | 19490 | 19400 | 534 |
| 574 | 20250714 | 093000 | 1406358770 | 19410 | 19320 | 19420 | 19320 | 1629 |
| 575 | 20250714 | 092900 | 1374762510 | 19320 | 19340 | 19370 | 19320 | 409 |
| 576 | 20250714 | 092800 | 1366851740 | 19340 | 19370 | 19390 | 19340 | 356 |
| 577 | 20250714 | 092700 | 1359958000 | 19360 | 19350 | 19360 | 19350 | 96 |
| 578 | 20250714 | 092600 | 1358099950 | 19370 | 19350 | 19380 | 19340 | 336 |
| 579 | 20250714 | 092500 | 1351592050 | 19340 | 19300 | 19370 | 19300 | 1647 |
| 580 | 20250714 | 092400 | 1319768600 | 19310 | 19350 | 19350 | 19290 | 2811 |
| 581 | 20250714 | 092300 | 1265474310 | 19350 | 19410 | 19410 | 19350 | 2084 |
| 582 | 20250714 | 092200 | 1225077130 | 19430 | 19560 | 19560 | 19420 | 2909 |
| 583 | 20250714 | 092100 | 1168368570 | 19550 | 19530 | 19560 | 19520 | 1334 |
| 584 | 20250714 | 092000 | 1142302560 | 19540 | 19570 | 19570 | 19540 | 1670 |
| 585 | 20250714 | 091900 | 1109639950 | 19580 | 19500 | 19600 | 19500 | 3019 |
| 586 | 20250714 | 091800 | 1050562310 | 19510 | 19430 | 19510 | 19410 | 3092 |
| 587 | 20250714 | 091700 | 990458120 | 19420 | 19420 | 19430 | 19420 | 833 |
| 588 | 20250714 | 091600 | 974276540 | 19410 | 19380 | 19430 | 19380 | 326 |
| 589 | 20250714 | 091500 | 967949990 | 19380 | 19330 | 19400 | 19330 | 2781 |
| 590 | 20250714 | 091400 | 914063060 | 19320 | 19280 | 19330 | 19280 | 1506 |
| 591 | 20250714 | 091300 | 884976400 | 19280 | 19270 | 19290 | 19270 | 384 |
| 592 | 20250714 | 091200 | 877576290 | 19240 | 19200 | 19240 | 19200 | 535 |
| 593 | 20250714 | 091100 | 867289560 | 19190 | 19210 | 19250 | 19170 | 1472 |
| 594 | 20250714 | 091000 | 839030680 | 19220 | 19170 | 19220 | 19140 | 2473 |
| 595 | 20250714 | 090900 | 791637380 | 19200 | 19210 | 19750 | 19150 | 5813 |
| 596 | 20250714 | 090800 | 679499190 | 19240 | 19160 | 19710 | 19130 | 8323 |
| 597 | 20250714 | 090700 | 517576440 | 19160 | 19200 | 19200 | 19150 | 677 |
| 598 | 20250714 | 090600 | 504603980 | 19190 | 19190 | 19230 | 19190 | 957 |
| 599 | 20250714 | 090500 | 486221270 | 19180 | 19130 | 19180 | 19130 | 1509 |
| 600 | 20250714 | 090400 | 457337470 | 19140 | 19230 | 19230 | 19140 | 3535 |
| 601 | 20250714 | 090300 | 389558410 | 19230 | 19270 | 19290 | 19200 | 8894 |
| 602 | 20250714 | 090200 | 218303990 | 19270 | 19290 | 19300 | 19270 | 1862 |
| 603 | 20250714 | 090100 | 182405200 | 19300 | 19380 | 19390 | 19290 | 3007 |
| 604 | 20250714 | 090000 | 124229780 | 19380 | 19540 | 19540 | 19380 | 6378 |