30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 185900 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 45851 |
| 3 | 20250421 | 185800 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 4 | 20250421 | 185700 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 5 | 20250421 | 185600 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 6 | 20250421 | 185500 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 7 | 20250421 | 185400 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 8 | 20250421 | 185300 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 9 | 20250421 | 185200 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 10 | 20250421 | 185100 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 11 | 20250421 | 185000 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 12 | 20250421 | 184900 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 13 | 20250421 | 184800 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 14 | 20250421 | 184700 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 15 | 20250421 | 184600 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 16 | 20250421 | 184500 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 17 | 20250421 | 184400 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 18 | 20250421 | 184300 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 19 | 20250421 | 184200 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 20 | 20250421 | 184100 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 21 | 20250421 | 184000 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 22 | 20250421 | 183900 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 23 | 20250421 | 183800 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 24 | 20250421 | 183700 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 25 | 20250421 | 183600 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 26 | 20250421 | 183500 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 27 | 20250421 | 183400 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 28 | 20250421 | 183300 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 29 | 20250421 | 183200 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 30 | 20250421 | 183100 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 31 | 20250421 | 183000 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 32 | 20250421 | 182900 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 45851 |
| 33 | 20250421 | 182800 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 34 | 20250421 | 182700 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 35 | 20250421 | 182600 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 36 | 20250421 | 182500 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 37 | 20250421 | 182400 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 38 | 20250421 | 182300 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 39 | 20250421 | 182200 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 40 | 20250421 | 182100 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 41 | 20250421 | 182000 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 42 | 20250421 | 181900 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 43 | 20250421 | 181800 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 44 | 20250421 | 181700 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 45 | 20250421 | 181600 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 46 | 20250421 | 181500 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 47 | 20250421 | 181400 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 48 | 20250421 | 181300 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 49 | 20250421 | 181200 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 50 | 20250421 | 181100 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 51 | 20250421 | 181000 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 52 | 20250421 | 180900 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 53 | 20250421 | 180800 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 54 | 20250421 | 180700 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 55 | 20250421 | 180600 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 56 | 20250421 | 180500 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 57 | 20250421 | 180400 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 58 | 20250421 | 180300 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 59 | 20250421 | 180200 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 60 | 20250421 | 180100 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 61 | 20250421 | 180000 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 62 | 20250421 | 175900 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 45851 |
| 63 | 20250421 | 175800 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 64 | 20250421 | 175700 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 65 | 20250421 | 175600 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 66 | 20250421 | 175500 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 67 | 20250421 | 175400 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 68 | 20250421 | 175300 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 69 | 20250421 | 175200 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 70 | 20250421 | 175100 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 71 | 20250421 | 175000 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 72 | 20250421 | 174900 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 73 | 20250421 | 174800 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 74 | 20250421 | 174700 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 75 | 20250421 | 174600 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 76 | 20250421 | 174500 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 77 | 20250421 | 174400 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 78 | 20250421 | 174300 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 79 | 20250421 | 174200 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 80 | 20250421 | 174100 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 81 | 20250421 | 174000 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 82 | 20250421 | 173900 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 83 | 20250421 | 173800 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 84 | 20250421 | 173700 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 85 | 20250421 | 173600 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 86 | 20250421 | 173500 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 87 | 20250421 | 173400 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 88 | 20250421 | 173300 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 89 | 20250421 | 173200 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 90 | 20250421 | 173100 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 91 | 20250421 | 173000 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 92 | 20250421 | 172900 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 45851 |
| 93 | 20250421 | 172800 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 94 | 20250421 | 172700 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 95 | 20250421 | 172600 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 96 | 20250421 | 172500 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 97 | 20250421 | 172400 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 98 | 20250421 | 172300 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 99 | 20250421 | 172200 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 100 | 20250421 | 172100 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 101 | 20250421 | 172000 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 102 | 20250421 | 171900 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 103 | 20250421 | 171800 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 104 | 20250421 | 171700 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 105 | 20250421 | 171600 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 106 | 20250421 | 171500 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 107 | 20250421 | 171400 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 108 | 20250421 | 171300 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 109 | 20250421 | 171200 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 110 | 20250421 | 171100 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 111 | 20250421 | 171000 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 112 | 20250421 | 170900 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 113 | 20250421 | 170800 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 114 | 20250421 | 170700 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 115 | 20250421 | 170600 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 116 | 20250421 | 170500 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 117 | 20250421 | 170400 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 118 | 20250421 | 170300 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 119 | 20250421 | 170200 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 120 | 20250421 | 170100 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 121 | 20250421 | 170000 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 122 | 20250421 | 165900 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 45851 |
| 123 | 20250421 | 165800 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 124 | 20250421 | 165700 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 125 | 20250421 | 165600 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 126 | 20250421 | 165500 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 127 | 20250421 | 165400 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 128 | 20250421 | 165300 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 129 | 20250421 | 165200 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 130 | 20250421 | 165100 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 131 | 20250421 | 165000 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 132 | 20250421 | 164900 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 133 | 20250421 | 164800 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 134 | 20250421 | 164700 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 135 | 20250421 | 164600 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 136 | 20250421 | 164500 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 137 | 20250421 | 164400 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 138 | 20250421 | 164300 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 139 | 20250421 | 164200 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 140 | 20250421 | 164100 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 141 | 20250421 | 164000 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 142 | 20250421 | 163900 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 143 | 20250421 | 163800 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 144 | 20250421 | 163700 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 145 | 20250421 | 163600 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 146 | 20250421 | 163500 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 147 | 20250421 | 163400 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 148 | 20250421 | 163300 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 149 | 20250421 | 163200 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 150 | 20250421 | 163100 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 151 | 20250421 | 163000 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 152 | 20250421 | 162900 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 45851 |
| 153 | 20250421 | 162800 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 154 | 20250421 | 162700 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 155 | 20250421 | 162600 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 156 | 20250421 | 162500 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 157 | 20250421 | 162400 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 158 | 20250421 | 162300 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 159 | 20250421 | 162200 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 160 | 20250421 | 162100 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 161 | 20250421 | 162000 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 162 | 20250421 | 161900 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 163 | 20250421 | 161800 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 164 | 20250421 | 161700 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 165 | 20250421 | 161600 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 166 | 20250421 | 161500 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 167 | 20250421 | 161400 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 168 | 20250421 | 161300 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 169 | 20250421 | 161200 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 170 | 20250421 | 161100 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 171 | 20250421 | 161000 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 172 | 20250421 | 160900 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 173 | 20250421 | 160800 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 174 | 20250421 | 160700 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 175 | 20250421 | 160600 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 176 | 20250421 | 160500 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 177 | 20250421 | 160400 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 178 | 20250421 | 160300 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 179 | 20250421 | 160200 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 180 | 20250421 | 160100 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 181 | 20250421 | 160000 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 182 | 20250421 | 155900 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 45851 |
| 183 | 20250421 | 155800 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 184 | 20250421 | 155700 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 185 | 20250421 | 155600 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 186 | 20250421 | 155500 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 187 | 20250421 | 155400 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 188 | 20250421 | 155300 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 189 | 20250421 | 155200 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 190 | 20250421 | 155100 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 191 | 20250421 | 155000 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 192 | 20250421 | 154900 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 193 | 20250421 | 154800 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 194 | 20250421 | 154700 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 195 | 20250421 | 154600 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 196 | 20250421 | 154500 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 197 | 20250421 | 154400 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 198 | 20250421 | 154300 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 199 | 20250421 | 154200 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 200 | 20250421 | 154100 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 201 | 20250421 | 154000 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 202 | 20250421 | 153900 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 203 | 20250421 | 153800 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 204 | 20250421 | 153700 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 205 | 20250421 | 153600 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 206 | 20250421 | 153500 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 207 | 20250421 | 153400 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 208 | 20250421 | 153300 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 209 | 20250421 | 153200 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 210 | 20250421 | 153100 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 211 | 20250421 | 153000 | 16243482150 | 5530 | 5530 | 5530 | 5530 | 45851 |
| 212 | 20250421 | 152900 | 15989926120 | 5510 | 5510 | 5510 | 5510 | 0 |
| 213 | 20250421 | 152800 | 15989926120 | 5510 | 5510 | 5510 | 5510 | 0 |
| 214 | 20250421 | 152700 | 15989926120 | 5510 | 5510 | 5510 | 5510 | 0 |
| 215 | 20250421 | 152600 | 15989926120 | 5510 | 5510 | 5510 | 5510 | 0 |
| 216 | 20250421 | 152500 | 15989926120 | 5510 | 5510 | 5510 | 5510 | 0 |
| 217 | 20250421 | 152400 | 15989926120 | 5510 | 5510 | 5510 | 5510 | 0 |
| 218 | 20250421 | 152300 | 15989926120 | 5510 | 5510 | 5510 | 5510 | 0 |
| 219 | 20250421 | 152200 | 15989926120 | 5510 | 5510 | 5510 | 5510 | 0 |
| 220 | 20250421 | 152100 | 15989926120 | 5510 | 5510 | 5510 | 5510 | 0 |
| 221 | 20250421 | 152000 | 15989926120 | 5510 | 5510 | 5510 | 5510 | 0 |
| 222 | 20250421 | 151900 | 15989926120 | 5510 | 5510 | 5520 | 5490 | 5767 |
| 223 | 20250421 | 151800 | 15958190490 | 5520 | 5480 | 5520 | 5480 | 8154 |
| 224 | 20250421 | 151700 | 15913348200 | 5490 | 5500 | 5500 | 5480 | 10812 |
| 225 | 20250421 | 151600 | 15853950500 | 5500 | 5510 | 5520 | 5500 | 2712 |
| 226 | 20250421 | 151500 | 15839006590 | 5510 | 5520 | 5520 | 5500 | 6472 |
| 227 | 20250421 | 151400 | 15803337650 | 5520 | 5520 | 5530 | 5510 | 8306 |
| 228 | 20250421 | 151300 | 15757504530 | 5520 | 5510 | 5520 | 5500 | 4100 |
| 229 | 20250421 | 151200 | 15734909820 | 5510 | 5520 | 5520 | 5500 | 5974 |
| 230 | 20250421 | 151100 | 15701982770 | 5520 | 5490 | 5520 | 5480 | 10688 |
| 231 | 20250421 | 151000 | 15643105795 | 5490 | 5490 | 5500 | 5480 | 7765 |
| 232 | 20250421 | 150900 | 15600485655 | 5490 | 5500 | 5500 | 5470 | 10633 |
| 233 | 20250421 | 150800 | 15542138745 | 5500 | 5510 | 5510 | 5490 | 4625 |
| 234 | 20250421 | 150700 | 15516717365 | 5510 | 5510 | 5520 | 5470 | 36836 |
| 235 | 20250421 | 150600 | 15314600715 | 5510 | 5510 | 5530 | 5510 | 8885 |
| 236 | 20250421 | 150500 | 15265566385 | 5520 | 5520 | 5530 | 5490 | 15111 |
| 237 | 20250421 | 150400 | 15182297985 | 5530 | 5530 | 5540 | 5510 | 9670 |
| 238 | 20250421 | 150300 | 15128879585 | 5520 | 5530 | 5550 | 5450 | 79992 |
| 239 | 20250421 | 150200 | 14689097125 | 5530 | 5530 | 5550 | 5520 | 18814 |
| 240 | 20250421 | 150100 | 14584949305 | 5530 | 5550 | 5560 | 5520 | 14685 |
| 241 | 20250421 | 150000 | 14503767315 | 5550 | 5560 | 5560 | 5520 | 15751 |
| 242 | 20250421 | 145900 | 14416518140 | 5560 | 5570 | 5590 | 5520 | 40638 |
| 243 | 20250421 | 145800 | 14191125910 | 5550 | 5590 | 5590 | 5540 | 47342 |
| 244 | 20250421 | 145700 | 13927795230 | 5590 | 5680 | 5680 | 5550 | 101653 |
| 245 | 20250421 | 145600 | 13357740515 | 5680 | 5710 | 5720 | 5680 | 78291 |
| 246 | 20250421 | 145500 | 12911777195 | 5710 | 5720 | 5770 | 5700 | 61239 |
| 247 | 20250421 | 145400 | 12560941385 | 5740 | 5710 | 5770 | 5710 | 54832 |
| 248 | 20250421 | 145300 | 12246592645 | 5700 | 5700 | 5730 | 5680 | 53716 |
| 249 | 20250421 | 145200 | 11940327380 | 5710 | 5800 | 5830 | 5680 | 190061 |
| 250 | 20250421 | 145100 | 10848063435 | 5800 | 5890 | 5900 | 5770 | 147216 |
| 251 | 20250421 | 145000 | 9991153625 | 5890 | 5930 | 5950 | 5870 | 124537 |
| 252 | 20250421 | 144900 | 9254258990 | 5980 | 5980 | 5980 | 5980 | 0 |
| 253 | 20250421 | 144800 | 9254258990 | 5980 | 5880 | 5980 | 5870 | 95498 |
| 254 | 20250421 | 144700 | 8687332750 | 5870 | 5960 | 5970 | 5850 | 206187 |
| 255 | 20250421 | 144600 | 7470181190 | 5950 | 5640 | 5980 | 5610 | 623295 |
| 256 | 20250421 | 144500 | 3825324160 | 5640 | 5550 | 5670 | 5450 | 128660 |
| 257 | 20250421 | 144400 | 3106314400 | 5560 | 5570 | 5650 | 5510 | 116877 |
| 258 | 20250421 | 144300 | 2452844750 | 5580 | 5420 | 5580 | 5420 | 59065 |
| 259 | 20250421 | 144200 | 2127298850 | 5420 | 5400 | 5420 | 5400 | 140 |
| 260 | 20250421 | 144100 | 2126542830 | 5400 | 5410 | 5410 | 5400 | 660 |
| 261 | 20250421 | 144000 | 2122977470 | 5420 | 5410 | 5420 | 5410 | 9 |
| 262 | 20250421 | 143900 | 2122928750 | 5410 | 5420 | 5420 | 5400 | 2692 |
| 263 | 20250421 | 143800 | 2108380560 | 5410 | 5430 | 5430 | 5410 | 1296 |
| 264 | 20250421 | 143700 | 2101362520 | 5430 | 5430 | 5430 | 5430 | 0 |
| 265 | 20250421 | 143600 | 2101362520 | 5430 | 5430 | 5430 | 5430 | 566 |
| 266 | 20250421 | 143500 | 2098289140 | 5440 | 5430 | 5440 | 5430 | 596 |
| 267 | 20250421 | 143400 | 2095050900 | 5440 | 5440 | 5440 | 5440 | 500 |
| 268 | 20250421 | 143300 | 2092330900 | 5450 | 5450 | 5450 | 5450 | 0 |
| 269 | 20250421 | 143200 | 2092330900 | 5450 | 5450 | 5450 | 5450 | 0 |
| 270 | 20250421 | 143100 | 2092330900 | 5450 | 5450 | 5450 | 5450 | 400 |
| 271 | 20250421 | 143000 | 2090150900 | 5450 | 5430 | 5450 | 5430 | 50 |
| 272 | 20250421 | 142900 | 2089879000 | 5450 | 5450 | 5450 | 5450 | 0 |
| 273 | 20250421 | 142800 | 2089879000 | 5450 | 5450 | 5450 | 5450 | 95 |
| 274 | 20250421 | 142700 | 2089361250 | 5420 | 5450 | 5450 | 5420 | 289 |
| 275 | 20250421 | 142600 | 2087786290 | 5450 | 5450 | 5450 | 5450 | 97 |
| 276 | 20250421 | 142500 | 2087257640 | 5450 | 5430 | 5450 | 5430 | 168 |
| 277 | 20250421 | 142400 | 2086345360 | 5460 | 5420 | 5460 | 5420 | 2122 |
| 278 | 20250421 | 142300 | 2074839380 | 5430 | 5430 | 5430 | 5430 | 402 |
| 279 | 20250421 | 142200 | 2072656520 | 5430 | 5430 | 5430 | 5430 | 0 |
| 280 | 20250421 | 142100 | 2072656520 | 5430 | 5430 | 5430 | 5430 | 20 |
| 281 | 20250421 | 142000 | 2072547920 | 5430 | 5430 | 5430 | 5430 | 0 |
| 282 | 20250421 | 141900 | 2072547920 | 5430 | 5460 | 5460 | 5430 | 1020 |
| 283 | 20250421 | 141800 | 2067008720 | 5440 | 5440 | 5460 | 5430 | 101 |
| 284 | 20250421 | 141700 | 2066458910 | 5460 | 5450 | 5460 | 5450 | 298 |
| 285 | 20250421 | 141600 | 2064833930 | 5430 | 5445 | 5460 | 5430 | 142 |
| 286 | 20250421 | 141500 | 2064059990 | 5445 | 5445 | 5445 | 5445 | 10 |
| 287 | 20250421 | 141400 | 2064005540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 288 | 20250421 | 141300 | 2064005540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 289 | 20250421 | 141200 | 2064005540 | 5460 | 5430 | 5460 | 5420 | 702 |
| 290 | 20250421 | 141100 | 2060187120 | 5430 | 5440 | 5440 | 5430 | 907 |
| 291 | 20250421 | 141000 | 2055262090 | 5440 | 5460 | 5460 | 5440 | 436 |
| 292 | 20250421 | 140900 | 2052883490 | 5460 | 5460 | 5460 | 5460 | 291 |
| 293 | 20250421 | 140800 | 2051294630 | 5460 | 5460 | 5460 | 5460 | 0 |
| 294 | 20250421 | 140700 | 2051294630 | 5460 | 5460 | 5460 | 5460 | 120 |
| 295 | 20250421 | 140600 | 2050639430 | 5460 | 5460 | 5460 | 5460 | 10 |
| 296 | 20250421 | 140500 | 2050584830 | 5460 | 5460 | 5460 | 5460 | 555 |
| 297 | 20250421 | 140400 | 2047554530 | 5460 | 5450 | 5460 | 5450 | 486 |
| 298 | 20250421 | 140300 | 2044901630 | 5430 | 5430 | 5450 | 5430 | 392 |
| 299 | 20250421 | 140200 | 2042773050 | 5430 | 5430 | 5430 | 5430 | 3 |
| 300 | 20250421 | 140100 | 2042756760 | 5430 | 5430 | 5430 | 5430 | 778 |
| 301 | 20250421 | 140000 | 2038532220 | 5460 | 5450 | 5460 | 5440 | 214 |
| 302 | 20250421 | 135900 | 2037367840 | 5460 | 5440 | 5460 | 5430 | 883 |
| 303 | 20250421 | 135800 | 2032573080 | 5470 | 5480 | 5490 | 5440 | 9185 |
| 304 | 20250421 | 135700 | 1982448580 | 5480 | 5450 | 5490 | 5430 | 6678 |
| 305 | 20250421 | 135600 | 1945868040 | 5430 | 5440 | 5460 | 5420 | 3687 |
| 306 | 20250421 | 135500 | 1925768560 | 5450 | 5420 | 5450 | 5420 | 3709 |
| 307 | 20250421 | 135400 | 1905603100 | 5420 | 5420 | 5420 | 5420 | 212 |
| 308 | 20250421 | 135300 | 1904454060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 309 | 20250421 | 135200 | 1904454060 | 5420 | 5410 | 5420 | 5410 | 285 |
| 310 | 20250421 | 135100 | 1902911210 | 5410 | 5410 | 5410 | 5410 | 31 |
| 311 | 20250421 | 135000 | 1902743500 | 5420 | 5420 | 5420 | 5420 | 0 |
| 312 | 20250421 | 134900 | 1902743500 | 5420 | 5420 | 5420 | 5420 | 1 |
| 313 | 20250421 | 134800 | 1902738080 | 5400 | 5400 | 5400 | 5400 | 0 |
| 314 | 20250421 | 134700 | 1902738080 | 5400 | 5400 | 5400 | 5400 | 39 |
| 315 | 20250421 | 134600 | 1902527480 | 5400 | 5400 | 5400 | 5400 | 4 |
| 316 | 20250421 | 134500 | 1902505880 | 5400 | 5400 | 5400 | 5400 | 585 |
| 317 | 20250421 | 134400 | 1899346880 | 5400 | 5400 | 5400 | 5400 | 68 |
| 318 | 20250421 | 134300 | 1898979680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 319 | 20250421 | 134200 | 1898979680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 320 | 20250421 | 134100 | 1898979680 | 5400 | 5410 | 5410 | 5390 | 1252 |
| 321 | 20250421 | 134000 | 1892226070 | 5410 | 5430 | 5430 | 5400 | 1277 |
| 322 | 20250421 | 133900 | 1885323090 | 5430 | 5430 | 5430 | 5430 | 100 |
| 323 | 20250421 | 133800 | 1884780090 | 5440 | 5440 | 5440 | 5440 | 10 |
| 324 | 20250421 | 133700 | 1884725690 | 5440 | 5430 | 5440 | 5430 | 165 |
| 325 | 20250421 | 133600 | 1883828400 | 5410 | 5430 | 5430 | 5410 | 140 |
| 326 | 20250421 | 133500 | 1883069000 | 5430 | 5420 | 5430 | 5420 | 122 |
| 327 | 20250421 | 133400 | 1882406560 | 5420 | 5420 | 5420 | 5420 | 501 |
| 328 | 20250421 | 133300 | 1879691140 | 5430 | 5420 | 5430 | 5420 | 365 |
| 329 | 20250421 | 133200 | 1877712520 | 5430 | 5440 | 5440 | 5430 | 112 |
| 330 | 20250421 | 133100 | 1877103440 | 5430 | 5430 | 5430 | 5430 | 101 |
| 331 | 20250421 | 133000 | 1876555010 | 5430 | 5430 | 5430 | 5430 | 3 |
| 332 | 20250421 | 132900 | 1876538720 | 5430 | 5420 | 5430 | 5420 | 498 |
| 333 | 20250421 | 132800 | 1873834590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 334 | 20250421 | 132700 | 1873834590 | 5430 | 5430 | 5430 | 5430 | 261 |
| 335 | 20250421 | 132600 | 1872417360 | 5430 | 5430 | 5430 | 5430 | 339 |
| 336 | 20250421 | 132500 | 1870576590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 337 | 20250421 | 132400 | 1870576590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 338 | 20250421 | 132300 | 1870576590 | 5430 | 5430 | 5430 | 5430 | 388 |
| 339 | 20250421 | 132200 | 1868469750 | 5430 | 5430 | 5430 | 5420 | 912 |
| 340 | 20250421 | 132100 | 1863525010 | 5420 | 5420 | 5420 | 5420 | 93 |
| 341 | 20250421 | 132000 | 1863020950 | 5400 | 5410 | 5420 | 5400 | 1739 |
| 342 | 20250421 | 131900 | 1853610920 | 5410 | 5410 | 5410 | 5410 | 0 |
| 343 | 20250421 | 131800 | 1853610920 | 5410 | 5410 | 5410 | 5410 | 26 |
| 344 | 20250421 | 131700 | 1853470260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 345 | 20250421 | 131600 | 1853470260 | 5400 | 5410 | 5410 | 5400 | 578 |
| 346 | 20250421 | 131500 | 1850347280 | 5410 | 5410 | 5410 | 5410 | 770 |
| 347 | 20250421 | 131400 | 1846181580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 348 | 20250421 | 131300 | 1846181580 | 5410 | 5410 | 5410 | 5410 | 1 |
| 349 | 20250421 | 131200 | 1846176170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 350 | 20250421 | 131100 | 1846176170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 351 | 20250421 | 131000 | 1846176170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 352 | 20250421 | 130900 | 1846176170 | 5410 | 5410 | 5410 | 5410 | 1109 |
| 353 | 20250421 | 130800 | 1840176480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 354 | 20250421 | 130700 | 1840176480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 355 | 20250421 | 130600 | 1840176480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 356 | 20250421 | 130500 | 1840176480 | 5400 | 5400 | 5400 | 5400 | 567 |
| 357 | 20250421 | 130400 | 1837114680 | 5400 | 5400 | 5400 | 5400 | 110 |
| 358 | 20250421 | 130300 | 1836520680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 359 | 20250421 | 130200 | 1836520680 | 5400 | 5400 | 5400 | 5400 | 139 |
| 360 | 20250421 | 130100 | 1835770080 | 5400 | 5400 | 5400 | 5400 | 10 |
| 361 | 20250421 | 130000 | 1835716080 | 5400 | 5400 | 5400 | 5400 | 1 |
| 362 | 20250421 | 125900 | 1835710680 | 5410 | 5390 | 5410 | 5390 | 2 |
| 363 | 20250421 | 125800 | 1835699880 | 5380 | 5390 | 5410 | 5380 | 744 |
| 364 | 20250421 | 125700 | 1831696940 | 5380 | 5390 | 5390 | 5380 | 1429 |
| 365 | 20250421 | 125600 | 1824003870 | 5410 | 5390 | 5410 | 5390 | 31 |
| 366 | 20250421 | 125500 | 1823836740 | 5380 | 5380 | 5380 | 5380 | 6 |
| 367 | 20250421 | 125400 | 1823804460 | 5380 | 5410 | 5410 | 5380 | 1230 |
| 368 | 20250421 | 125300 | 1817169800 | 5410 | 5410 | 5410 | 5410 | 0 |
| 369 | 20250421 | 125200 | 1817169800 | 5410 | 5400 | 5410 | 5390 | 516 |
| 370 | 20250421 | 125100 | 1814385180 | 5410 | 5410 | 5410 | 5410 | 111 |
| 371 | 20250421 | 125000 | 1813784670 | 5420 | 5420 | 5420 | 5420 | 18 |
| 372 | 20250421 | 124900 | 1813687110 | 5420 | 5410 | 5420 | 5400 | 447 |
| 373 | 20250421 | 124800 | 1811269140 | 5410 | 5420 | 5420 | 5405 | 1760 |
| 374 | 20250421 | 124700 | 1801746770 | 5410 | 5430 | 5430 | 5410 | 11 |
| 375 | 20250421 | 124600 | 1801687240 | 5440 | 5400 | 5440 | 5390 | 1362 |
| 376 | 20250421 | 124500 | 1794332010 | 5400 | 5390 | 5400 | 5390 | 183 |
| 377 | 20250421 | 124400 | 1793345110 | 5390 | 5390 | 5390 | 5390 | 9 |
| 378 | 20250421 | 124300 | 1793296600 | 5390 | 5390 | 5390 | 5390 | 50 |
| 379 | 20250421 | 124200 | 1793027100 | 5390 | 5390 | 5390 | 5390 | 21 |
| 380 | 20250421 | 124100 | 1792913910 | 5400 | 5390 | 5400 | 5380 | 1398 |
| 381 | 20250421 | 124000 | 1785386350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 382 | 20250421 | 123900 | 1785386350 | 5400 | 5400 | 5400 | 5400 | 15 |
| 383 | 20250421 | 123800 | 1785305350 | 5400 | 5400 | 5400 | 5400 | 4 |
| 384 | 20250421 | 123700 | 1785283750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 385 | 20250421 | 123600 | 1785283750 | 5400 | 5390 | 5400 | 5390 | 195 |
| 386 | 20250421 | 123500 | 1784232580 | 5400 | 5400 | 5400 | 5400 | 83 |
| 387 | 20250421 | 123400 | 1783784380 | 5390 | 5390 | 5390 | 5390 | 41 |
| 388 | 20250421 | 123300 | 1783563390 | 5390 | 5390 | 5390 | 5390 | 132 |
| 389 | 20250421 | 123200 | 1782851910 | 5400 | 5400 | 5400 | 5400 | 0 |
| 390 | 20250421 | 123100 | 1782851910 | 5400 | 5400 | 5400 | 5400 | 31 |
| 391 | 20250421 | 123000 | 1782684510 | 5400 | 5390 | 5400 | 5390 | 31 |
| 392 | 20250421 | 122900 | 1782517410 | 5390 | 5400 | 5400 | 5380 | 1256 |
| 393 | 20250421 | 122800 | 1775754300 | 5400 | 5400 | 5400 | 5400 | 142 |
| 394 | 20250421 | 122700 | 1774987500 | 5400 | 5400 | 5400 | 5400 | 224 |
| 395 | 20250421 | 122600 | 1773777900 | 5390 | 5390 | 5390 | 5390 | 60 |
| 396 | 20250421 | 122500 | 1773454500 | 5390 | 5390 | 5390 | 5390 | 1 |
| 397 | 20250421 | 122400 | 1773449110 | 5390 | 5400 | 5400 | 5390 | 1722 |
| 398 | 20250421 | 122300 | 1764159020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 399 | 20250421 | 122200 | 1764159020 | 5420 | 5420 | 5420 | 5420 | 3 |
| 400 | 20250421 | 122100 | 1764142760 | 5420 | 5420 | 5420 | 5420 | 438 |
| 401 | 20250421 | 122000 | 1761768800 | 5420 | 5420 | 5420 | 5420 | 33 |
| 402 | 20250421 | 121900 | 1761589940 | 5400 | 5400 | 5400 | 5400 | 50 |
| 403 | 20250421 | 121800 | 1761319940 | 5400 | 5400 | 5400 | 5400 | 100 |
| 404 | 20250421 | 121700 | 1760779940 | 5400 | 5420 | 5420 | 5400 | 115 |
| 405 | 20250421 | 121600 | 1760156920 | 5420 | 5420 | 5420 | 5420 | 1 |
| 406 | 20250421 | 121500 | 1760151500 | 5420 | 5390 | 5420 | 5390 | 25 |
| 407 | 20250421 | 121400 | 1760016150 | 5390 | 5390 | 5390 | 5390 | 95 |
| 408 | 20250421 | 121300 | 1759504100 | 5390 | 5410 | 5410 | 5390 | 586 |
| 409 | 20250421 | 121200 | 1756337360 | 5410 | 5410 | 5410 | 5410 | 0 |
| 410 | 20250421 | 121100 | 1756337360 | 5410 | 5400 | 5410 | 5400 | 2074 |
| 411 | 20250421 | 121000 | 1745137020 | 5410 | 5410 | 5410 | 5410 | 0 |
| 412 | 20250421 | 120900 | 1745137020 | 5410 | 5400 | 5410 | 5400 | 104 |
| 413 | 20250421 | 120800 | 1744574540 | 5400 | 5400 | 5400 | 5400 | 22 |
| 414 | 20250421 | 120700 | 1744455740 | 5390 | 5390 | 5410 | 5390 | 388 |
| 415 | 20250421 | 120600 | 1742362400 | 5390 | 5410 | 5410 | 5390 | 231 |
| 416 | 20250421 | 120500 | 1741115150 | 5410 | 5400 | 5410 | 5400 | 253 |
| 417 | 20250421 | 120400 | 1739748720 | 5390 | 5390 | 5390 | 5390 | 0 |
| 418 | 20250421 | 120300 | 1739748720 | 5390 | 5390 | 5390 | 5380 | 1170 |
| 419 | 20250421 | 120200 | 1733451770 | 5390 | 5390 | 5390 | 5390 | 440 |
| 420 | 20250421 | 120100 | 1731080170 | 5390 | 5390 | 5390 | 5390 | 10 |
| 421 | 20250421 | 120000 | 1731026270 | 5390 | 5390 | 5390 | 5390 | 1107 |
| 422 | 20250421 | 115900 | 1725059540 | 5390 | 5390 | 5390 | 5390 | 806 |
| 423 | 20250421 | 115800 | 1720715200 | 5390 | 5400 | 5400 | 5390 | 4475 |
| 424 | 20250421 | 115700 | 1696553530 | 5400 | 5410 | 5410 | 5400 | 200 |
| 425 | 20250421 | 115600 | 1695473430 | 5410 | 5410 | 5410 | 5400 | 1731 |
| 426 | 20250421 | 115500 | 1686123580 | 5410 | 5400 | 5410 | 5400 | 231 |
| 427 | 20250421 | 115400 | 1684874150 | 5410 | 5410 | 5410 | 5410 | 193 |
| 428 | 20250421 | 115300 | 1683830020 | 5410 | 5410 | 5410 | 5410 | 0 |
| 429 | 20250421 | 115200 | 1683830020 | 5410 | 5420 | 5420 | 5410 | 176 |
| 430 | 20250421 | 115100 | 1682877710 | 5415 | 5410 | 5420 | 5400 | 471 |
| 431 | 20250421 | 115000 | 1680329750 | 5410 | 5420 | 5420 | 5410 | 755 |
| 432 | 20250421 | 114900 | 1676244700 | 5410 | 5410 | 5430 | 5410 | 353 |
| 433 | 20250421 | 114800 | 1674333260 | 5410 | 5410 | 5410 | 5410 | 20 |
| 434 | 20250421 | 114700 | 1674225060 | 5410 | 5420 | 5420 | 5410 | 3488 |
| 435 | 20250421 | 114600 | 1655348790 | 5420 | 5420 | 5420 | 5420 | 902 |
| 436 | 20250421 | 114500 | 1650459950 | 5420 | 5420 | 5420 | 5420 | 0 |
| 437 | 20250421 | 114400 | 1650459950 | 5420 | 5425 | 5425 | 5420 | 30 |
| 438 | 20250421 | 114300 | 1650297300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 439 | 20250421 | 114200 | 1650297300 | 5420 | 5420 | 5420 | 5420 | 100 |
| 440 | 20250421 | 114100 | 1649755300 | 5420 | 5420 | 5420 | 5420 | 100 |
| 441 | 20250421 | 114000 | 1649213300 | 5430 | 5430 | 5430 | 5430 | 178 |
| 442 | 20250421 | 113900 | 1648246760 | 5420 | 5430 | 5430 | 5420 | 2000 |
| 443 | 20250421 | 113800 | 1637393840 | 5440 | 5440 | 5440 | 5440 | 1102 |
| 444 | 20250421 | 113700 | 1631398960 | 5460 | 5460 | 5460 | 5460 | 0 |
| 445 | 20250421 | 113600 | 1631398960 | 5460 | 5460 | 5460 | 5440 | 846 |
| 446 | 20250421 | 113500 | 1626791070 | 5450 | 5450 | 5460 | 5450 | 276 |
| 447 | 20250421 | 113400 | 1625286300 | 5440 | 5450 | 5450 | 5440 | 1034 |
| 448 | 20250421 | 113300 | 1619660170 | 5440 | 5440 | 5440 | 5440 | 0 |
| 449 | 20250421 | 113200 | 1619660170 | 5440 | 5440 | 5440 | 5440 | 543 |
| 450 | 20250421 | 113100 | 1616706250 | 5450 | 5450 | 5450 | 5450 | 199 |
| 451 | 20250421 | 113000 | 1615621700 | 5450 | 5450 | 5450 | 5450 | 10 |
| 452 | 20250421 | 112900 | 1615567200 | 5440 | 5440 | 5440 | 5440 | 0 |
| 453 | 20250421 | 112800 | 1615567200 | 5440 | 5440 | 5440 | 5430 | 141 |
| 454 | 20250421 | 112700 | 1614800600 | 5440 | 5440 | 5440 | 5440 | 0 |
| 455 | 20250421 | 112600 | 1614800600 | 5440 | 5440 | 5440 | 5440 | 86 |
| 456 | 20250421 | 112500 | 1614332760 | 5460 | 5460 | 5460 | 5460 | 0 |
| 457 | 20250421 | 112400 | 1614332760 | 5460 | 5460 | 5460 | 5460 | 5 |
| 458 | 20250421 | 112300 | 1614305460 | 5460 | 5460 | 5460 | 5460 | 34 |
| 459 | 20250421 | 112200 | 1614119820 | 5440 | 5460 | 5460 | 5440 | 37 |
| 460 | 20250421 | 112100 | 1613918040 | 5440 | 5440 | 5440 | 5440 | 347 |
| 461 | 20250421 | 112000 | 1612030360 | 5440 | 5440 | 5440 | 5430 | 1381 |
| 462 | 20250421 | 111900 | 1604520540 | 5440 | 5440 | 5460 | 5440 | 578 |
| 463 | 20250421 | 111800 | 1601373710 | 5460 | 5450 | 5460 | 5450 | 1203 |
| 464 | 20250421 | 111700 | 1594815370 | 5440 | 5450 | 5460 | 5440 | 541 |
| 465 | 20250421 | 111600 | 1591868210 | 5450 | 5455 | 5455 | 5450 | 121 |
| 466 | 20250421 | 111500 | 1591208710 | 5450 | 5450 | 5450 | 5450 | 250 |
| 467 | 20250421 | 111400 | 1589846210 | 5450 | 5450 | 5460 | 5450 | 1417 |
| 468 | 20250421 | 111300 | 1582123380 | 5460 | 5460 | 5460 | 5460 | 25 |
| 469 | 20250421 | 111200 | 1581986880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 470 | 20250421 | 111100 | 1581986880 | 5460 | 5460 | 5460 | 5460 | 131 |
| 471 | 20250421 | 111000 | 1581271620 | 5460 | 5460 | 5460 | 5460 | 1 |
| 472 | 20250421 | 110900 | 1581266160 | 5460 | 5460 | 5460 | 5460 | 1 |
| 473 | 20250421 | 110800 | 1581260700 | 5470 | 5470 | 5470 | 5470 | 65 |
| 474 | 20250421 | 110700 | 1580905150 | 5460 | 5470 | 5470 | 5460 | 40 |
| 475 | 20250421 | 110600 | 1580686650 | 5460 | 5460 | 5460 | 5460 | 1 |
| 476 | 20250421 | 110500 | 1580681190 | 5460 | 5460 | 5460 | 5460 | 267 |
| 477 | 20250421 | 110400 | 1579223370 | 5460 | 5450 | 5460 | 5450 | 270 |
| 478 | 20250421 | 110300 | 1577751670 | 5450 | 5460 | 5460 | 5450 | 583 |
| 479 | 20250421 | 110200 | 1574571720 | 5460 | 5460 | 5460 | 5460 | 263 |
| 480 | 20250421 | 110100 | 1573135740 | 5460 | 5450 | 5470 | 5450 | 406 |
| 481 | 20250421 | 110000 | 1570922970 | 5450 | 5470 | 5470 | 5450 | 203 |
| 482 | 20250421 | 105900 | 1569816360 | 5460 | 5460 | 5460 | 5460 | 4 |
| 483 | 20250421 | 105800 | 1569794520 | 5450 | 5450 | 5450 | 5440 | 506 |
| 484 | 20250421 | 105700 | 1567040210 | 5450 | 5450 | 5450 | 5450 | 0 |
| 485 | 20250421 | 105600 | 1567040210 | 5450 | 5455 | 5455 | 5450 | 441 |
| 486 | 20250421 | 105500 | 1564636730 | 5450 | 5450 | 5450 | 5450 | 0 |
| 487 | 20250421 | 105400 | 1564636730 | 5450 | 5450 | 5450 | 5450 | 200 |
| 488 | 20250421 | 105300 | 1563546730 | 5450 | 5470 | 5480 | 5440 | 1496 |
| 489 | 20250421 | 105200 | 1555390350 | 5480 | 5480 | 5480 | 5480 | 10 |
| 490 | 20250421 | 105100 | 1555335550 | 5480 | 5470 | 5480 | 5470 | 645 |
| 491 | 20250421 | 105000 | 1551806750 | 5470 | 5470 | 5470 | 5460 | 742 |
| 492 | 20250421 | 104900 | 1547752220 | 5470 | 5470 | 5470 | 5470 | 190 |
| 493 | 20250421 | 104800 | 1546712920 | 5460 | 5450 | 5460 | 5440 | 2421 |
| 494 | 20250421 | 104700 | 1533528270 | 5450 | 5460 | 5460 | 5450 | 1293 |
| 495 | 20250421 | 104600 | 1526477760 | 5460 | 5460 | 5460 | 5460 | 162 |
| 496 | 20250421 | 104500 | 1525593240 | 5470 | 5475 | 5475 | 5470 | 241 |
| 497 | 20250421 | 104400 | 1524274775 | 5470 | 5470 | 5470 | 5470 | 740 |
| 498 | 20250421 | 104300 | 1520226975 | 5470 | 5475 | 5475 | 5470 | 120 |
| 499 | 20250421 | 104200 | 1519570410 | 5470 | 5470 | 5470 | 5460 | 1890 |
| 500 | 20250421 | 104100 | 1509247050 | 5470 | 5470 | 5470 | 5470 | 1000 |
| 501 | 20250421 | 104000 | 1503777050 | 5470 | 5490 | 5495 | 5470 | 617 |
| 502 | 20250421 | 103900 | 1500392480 | 5490 | 5520 | 5520 | 5490 | 2832 |
| 503 | 20250421 | 103800 | 1484806000 | 5510 | 5445 | 5510 | 5445 | 13440 |
| 504 | 20250421 | 103700 | 1411093600 | 5440 | 5445 | 5445 | 5440 | 200 |
| 505 | 20250421 | 103600 | 1410005480 | 5440 | 5445 | 5445 | 5440 | 44 |
| 506 | 20250421 | 103500 | 1409765910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 507 | 20250421 | 103400 | 1409765910 | 5450 | 5450 | 5450 | 5450 | 8 |
| 508 | 20250421 | 103300 | 1409722310 | 5445 | 5440 | 5445 | 5440 | 23 |
| 509 | 20250421 | 103200 | 1409597100 | 5445 | 5445 | 5445 | 5445 | 1 |
| 510 | 20250421 | 103100 | 1409591655 | 5440 | 5440 | 5440 | 5430 | 805 |
| 511 | 20250421 | 103000 | 1405219190 | 5430 | 5440 | 5440 | 5430 | 30 |
| 512 | 20250421 | 102900 | 1405056030 | 5440 | 5440 | 5440 | 5440 | 0 |
| 513 | 20250421 | 102800 | 1405056030 | 5440 | 5440 | 5440 | 5440 | 11 |
| 514 | 20250421 | 102700 | 1404996190 | 5440 | 5430 | 5440 | 5430 | 2121 |
| 515 | 20250421 | 102600 | 1393478730 | 5440 | 5440 | 5440 | 5440 | 31 |
| 516 | 20250421 | 102500 | 1393310090 | 5440 | 5430 | 5440 | 5430 | 431 |
| 517 | 20250421 | 102400 | 1390967450 | 5420 | 5420 | 5420 | 5420 | 119 |
| 518 | 20250421 | 102300 | 1390322470 | 5430 | 5420 | 5430 | 5420 | 101 |
| 519 | 20250421 | 102200 | 1389775040 | 5420 | 5420 | 5420 | 5420 | 43 |
| 520 | 20250421 | 102100 | 1389541980 | 5420 | 5430 | 5430 | 5420 | 165 |
| 521 | 20250421 | 102000 | 1388646590 | 5420 | 5420 | 5420 | 5420 | 160 |
| 522 | 20250421 | 101900 | 1387779390 | 5420 | 5420 | 5420 | 5420 | 1095 |
| 523 | 20250421 | 101800 | 1381844490 | 5430 | 5430 | 5430 | 5430 | 742 |
| 524 | 20250421 | 101700 | 1377815430 | 5430 | 5440 | 5440 | 5430 | 387 |
| 525 | 20250421 | 101600 | 1375713670 | 5440 | 5440 | 5440 | 5440 | 28 |
| 526 | 20250421 | 101500 | 1375561350 | 5440 | 5430 | 5440 | 5430 | 1461 |
| 527 | 20250421 | 101400 | 1367627490 | 5430 | 5430 | 5450 | 5430 | 1807 |
| 528 | 20250421 | 101300 | 1357814760 | 5430 | 5410 | 5430 | 5410 | 2274 |
| 529 | 20250421 | 101200 | 1345503970 | 5420 | 5420 | 5420 | 5410 | 715 |
| 530 | 20250421 | 101100 | 1341635210 | 5420 | 5420 | 5420 | 5420 | 1348 |
| 531 | 20250421 | 101000 | 1334329050 | 5420 | 5450 | 5450 | 5420 | 329 |
| 532 | 20250421 | 100900 | 1332544390 | 5450 | 5430 | 5450 | 5410 | 1165 |
| 533 | 20250421 | 100800 | 1326229940 | 5440 | 5430 | 5450 | 5430 | 8367 |
| 534 | 20250421 | 100700 | 1280792250 | 5430 | 5430 | 5430 | 5430 | 111 |
| 535 | 20250421 | 100600 | 1280189520 | 5430 | 5420 | 5430 | 5420 | 1287 |
| 536 | 20250421 | 100500 | 1273209420 | 5420 | 5430 | 5430 | 5420 | 1964 |
| 537 | 20250421 | 100400 | 1262564100 | 5430 | 5430 | 5430 | 5390 | 9702 |
| 538 | 20250421 | 100300 | 1210058550 | 5420 | 5480 | 5490 | 5420 | 21692 |
| 539 | 20250421 | 100200 | 1091777350 | 5490 | 5470 | 5490 | 5470 | 1650 |
| 540 | 20250421 | 100100 | 1082741840 | 5480 | 5480 | 5490 | 5460 | 8468 |
| 541 | 20250421 | 100000 | 1036406830 | 5490 | 5490 | 5490 | 5470 | 616 |
| 542 | 20250421 | 095900 | 1033029110 | 5490 | 5470 | 5500 | 5470 | 1461 |
| 543 | 20250421 | 095800 | 1025019490 | 5500 | 5480 | 5500 | 5470 | 6173 |
| 544 | 20250421 | 095700 | 991193120 | 5490 | 5510 | 5510 | 5480 | 9170 |
| 545 | 20250421 | 095600 | 940809590 | 5490 | 5500 | 5520 | 5480 | 6390 |
| 546 | 20250421 | 095500 | 905694570 | 5490 | 5520 | 5520 | 5480 | 11480 |
| 547 | 20250421 | 095400 | 842600825 | 5520 | 5500 | 5540 | 5500 | 11043 |
| 548 | 20250421 | 095300 | 781566225 | 5520 | 5510 | 5520 | 5490 | 5793 |
| 549 | 20250421 | 095200 | 749661055 | 5510 | 5510 | 5510 | 5490 | 1321 |
| 550 | 20250421 | 095100 | 742387055 | 5510 | 5500 | 5520 | 5490 | 3919 |
| 551 | 20250421 | 095000 | 720823005 | 5510 | 5510 | 5530 | 5490 | 8171 |
| 552 | 20250421 | 094900 | 675866325 | 5530 | 5520 | 5530 | 5490 | 8185 |
| 553 | 20250421 | 094800 | 630718445 | 5520 | 5480 | 5520 | 5480 | 6160 |
| 554 | 20250421 | 094700 | 596881560 | 5490 | 5500 | 5500 | 5480 | 17 |
| 555 | 20250421 | 094600 | 596788240 | 5480 | 5490 | 5500 | 5480 | 3427 |
| 556 | 20250421 | 094500 | 578005560 | 5490 | 5490 | 5500 | 5480 | 5072 |
| 557 | 20250421 | 094400 | 550199640 | 5480 | 5480 | 5510 | 5480 | 10339 |
| 558 | 20250421 | 094300 | 493451350 | 5480 | 5480 | 5480 | 5470 | 1716 |
| 559 | 20250421 | 094200 | 484063780 | 5470 | 5480 | 5480 | 5470 | 595 |
| 560 | 20250421 | 094100 | 480803670 | 5480 | 5500 | 5500 | 5470 | 412 |
| 561 | 20250421 | 094000 | 478545950 | 5500 | 5470 | 5500 | 5460 | 16014 |
| 562 | 20250421 | 093900 | 390889340 | 5460 | 5450 | 5460 | 5450 | 502 |
| 563 | 20250421 | 093800 | 388152470 | 5450 | 5460 | 5470 | 5450 | 415 |
| 564 | 20250421 | 093700 | 385888590 | 5450 | 5460 | 5460 | 5450 | 486 |
| 565 | 20250421 | 093600 | 383235230 | 5460 | 5450 | 5460 | 5440 | 3495 |
| 566 | 20250421 | 093500 | 364185810 | 5460 | 5470 | 5470 | 5460 | 2668 |
| 567 | 20250421 | 093400 | 349611210 | 5470 | 5490 | 5490 | 5470 | 143 |
| 568 | 20250421 | 093300 | 348828840 | 5490 | 5480 | 5490 | 5470 | 1108 |
| 569 | 20250421 | 093200 | 342757250 | 5480 | 5490 | 5490 | 5470 | 90 |
| 570 | 20250421 | 093100 | 342264060 | 5490 | 5490 | 5490 | 5490 | 818 |
| 571 | 20250421 | 093000 | 337773240 | 5490 | 5480 | 5490 | 5460 | 2582 |
| 572 | 20250421 | 092900 | 323649425 | 5485 | 5460 | 5490 | 5460 | 4360 |
| 573 | 20250421 | 092800 | 299794495 | 5470 | 5475 | 5480 | 5470 | 1067 |
| 574 | 20250421 | 092700 | 293955140 | 5480 | 5470 | 5480 | 5460 | 1324 |
| 575 | 20250421 | 092600 | 286715230 | 5470 | 5460 | 5470 | 5455 | 659 |
| 576 | 20250421 | 092500 | 283116920 | 5450 | 5450 | 5460 | 5450 | 490 |
| 577 | 20250421 | 092400 | 280446400 | 5450 | 5460 | 5460 | 5450 | 2 |
| 578 | 20250421 | 092300 | 280435490 | 5460 | 5460 | 5460 | 5460 | 176 |
| 579 | 20250421 | 092200 | 279474530 | 5450 | 5450 | 5450 | 5450 | 459 |
| 580 | 20250421 | 092100 | 276972980 | 5460 | 5460 | 5460 | 5450 | 795 |
| 581 | 20250421 | 092000 | 272638770 | 5460 | 5470 | 5470 | 5460 | 1176 |
| 582 | 20250421 | 091900 | 266217770 | 5460 | 5480 | 5480 | 5460 | 2923 |
| 583 | 20250421 | 091800 | 250250340 | 5470 | 5470 | 5470 | 5465 | 2461 |
| 584 | 20250421 | 091700 | 236789170 | 5480 | 5480 | 5480 | 5480 | 959 |
| 585 | 20250421 | 091600 | 231533850 | 5480 | 5480 | 5490 | 5470 | 1070 |
| 586 | 20250421 | 091500 | 225672420 | 5490 | 5480 | 5490 | 5480 | 2328 |
| 587 | 20250421 | 091400 | 212912040 | 5480 | 5490 | 5500 | 5480 | 1300 |
| 588 | 20250421 | 091300 | 205774710 | 5500 | 5500 | 5500 | 5500 | 626 |
| 589 | 20250421 | 091200 | 202331710 | 5490 | 5480 | 5490 | 5470 | 868 |
| 590 | 20250421 | 091100 | 197573320 | 5480 | 5490 | 5490 | 5470 | 311 |
| 591 | 20250421 | 091000 | 195870920 | 5490 | 5490 | 5490 | 5480 | 510 |
| 592 | 20250421 | 090900 | 193075320 | 5490 | 5490 | 5500 | 5460 | 4918 |
| 593 | 20250421 | 090800 | 166156870 | 5500 | 5470 | 5500 | 5470 | 4940 |
| 594 | 20250421 | 090700 | 139059620 | 5460 | 5460 | 5460 | 5430 | 2349 |
| 595 | 20250421 | 090600 | 126262610 | 5460 | 5470 | 5470 | 5430 | 920 |
| 596 | 20250421 | 090500 | 121260860 | 5470 | 5440 | 5470 | 5430 | 3481 |
| 597 | 20250421 | 090400 | 102308500 | 5440 | 5440 | 5440 | 5440 | 1301 |
| 598 | 20250421 | 090300 | 95231060 | 5450 | 5470 | 5470 | 5450 | 3255 |
| 599 | 20250421 | 090200 | 77483380 | 5470 | 5440 | 5480 | 5440 | 5800 |
| 600 | 20250421 | 090100 | 45806800 | 5435 | 5420 | 5435 | 5420 | 2355 |
| 601 | 20250421 | 090000 | 33023270 | 5440 | 5440 | 5450 | 5430 | 5186 |