30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250714 | 190500 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 5260 |
| 3 | 20250714 | 190400 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 4 | 20250714 | 190300 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 5 | 20250714 | 190200 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 6 | 20250714 | 190100 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 7 | 20250714 | 190000 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 8 | 20250714 | 185900 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 9 | 20250714 | 185800 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 10 | 20250714 | 185700 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 11 | 20250714 | 185600 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 12 | 20250714 | 185500 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 13 | 20250714 | 185400 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 14 | 20250714 | 185300 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 15 | 20250714 | 185200 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 16 | 20250714 | 185100 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 17 | 20250714 | 185000 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 18 | 20250714 | 184900 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 19 | 20250714 | 184800 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 20 | 20250714 | 184700 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 21 | 20250714 | 184600 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 22 | 20250714 | 184500 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 23 | 20250714 | 184400 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 24 | 20250714 | 184300 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 25 | 20250714 | 184200 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 26 | 20250714 | 184100 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 27 | 20250714 | 184000 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 28 | 20250714 | 183900 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 29 | 20250714 | 183800 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 30 | 20250714 | 183700 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 31 | 20250714 | 183600 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 32 | 20250714 | 183500 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 5260 |
| 33 | 20250714 | 183400 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 34 | 20250714 | 183300 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 35 | 20250714 | 183200 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 36 | 20250714 | 183100 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 37 | 20250714 | 183000 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 38 | 20250714 | 182900 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 39 | 20250714 | 182800 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 40 | 20250714 | 182700 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 41 | 20250714 | 182600 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 42 | 20250714 | 182500 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 43 | 20250714 | 182400 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 44 | 20250714 | 182300 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 45 | 20250714 | 182200 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 46 | 20250714 | 182100 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 47 | 20250714 | 182000 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 48 | 20250714 | 181900 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 49 | 20250714 | 181800 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 50 | 20250714 | 181700 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 51 | 20250714 | 181600 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 52 | 20250714 | 181500 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 53 | 20250714 | 181400 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 54 | 20250714 | 181300 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 55 | 20250714 | 181200 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 56 | 20250714 | 181100 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 57 | 20250714 | 181000 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 58 | 20250714 | 180900 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 59 | 20250714 | 180800 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 60 | 20250714 | 180700 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 61 | 20250714 | 180600 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 62 | 20250714 | 180500 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 5260 |
| 63 | 20250714 | 180400 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 64 | 20250714 | 180300 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 65 | 20250714 | 180200 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 66 | 20250714 | 180100 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 67 | 20250714 | 180000 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 68 | 20250714 | 175900 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 69 | 20250714 | 175800 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 70 | 20250714 | 175700 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 71 | 20250714 | 175600 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 72 | 20250714 | 175500 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 73 | 20250714 | 175400 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 74 | 20250714 | 175300 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 75 | 20250714 | 175200 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 76 | 20250714 | 175100 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 77 | 20250714 | 175000 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 78 | 20250714 | 174900 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 79 | 20250714 | 174800 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 80 | 20250714 | 174700 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 81 | 20250714 | 174600 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 82 | 20250714 | 174500 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 83 | 20250714 | 174400 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 84 | 20250714 | 174300 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 85 | 20250714 | 174200 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 86 | 20250714 | 174100 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 87 | 20250714 | 174000 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 88 | 20250714 | 173900 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 89 | 20250714 | 173800 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 90 | 20250714 | 173700 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 91 | 20250714 | 173600 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 92 | 20250714 | 173500 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 5260 |
| 93 | 20250714 | 173400 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 94 | 20250714 | 173300 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 95 | 20250714 | 173200 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 96 | 20250714 | 173100 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 97 | 20250714 | 173000 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 98 | 20250714 | 172900 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 99 | 20250714 | 172800 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 100 | 20250714 | 172700 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 101 | 20250714 | 172600 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 102 | 20250714 | 172500 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 103 | 20250714 | 172400 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 104 | 20250714 | 172300 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 105 | 20250714 | 172200 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 106 | 20250714 | 172100 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 107 | 20250714 | 172000 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 108 | 20250714 | 171900 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 109 | 20250714 | 171800 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 110 | 20250714 | 171700 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 111 | 20250714 | 171600 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 112 | 20250714 | 171500 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 113 | 20250714 | 171400 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 114 | 20250714 | 171300 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 115 | 20250714 | 171200 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 116 | 20250714 | 171100 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 117 | 20250714 | 171000 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 118 | 20250714 | 170900 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 119 | 20250714 | 170800 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 120 | 20250714 | 170700 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 121 | 20250714 | 170600 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 122 | 20250714 | 170500 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 5260 |
| 123 | 20250714 | 170400 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 124 | 20250714 | 170300 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 125 | 20250714 | 170200 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 126 | 20250714 | 170100 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 127 | 20250714 | 170000 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 128 | 20250714 | 165900 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 129 | 20250714 | 165800 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 130 | 20250714 | 165700 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 131 | 20250714 | 165600 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 132 | 20250714 | 165500 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 133 | 20250714 | 165400 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 134 | 20250714 | 165300 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 135 | 20250714 | 165200 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 136 | 20250714 | 165100 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 137 | 20250714 | 165000 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 138 | 20250714 | 164900 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 139 | 20250714 | 164800 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 140 | 20250714 | 164700 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 141 | 20250714 | 164600 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 142 | 20250714 | 164500 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 143 | 20250714 | 164400 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 144 | 20250714 | 164300 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 145 | 20250714 | 164200 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 146 | 20250714 | 164100 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 147 | 20250714 | 164000 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 148 | 20250714 | 163900 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 149 | 20250714 | 163800 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 150 | 20250714 | 163700 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 151 | 20250714 | 163600 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 152 | 20250714 | 163500 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 5260 |
| 153 | 20250714 | 163400 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 154 | 20250714 | 163300 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 155 | 20250714 | 163200 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 156 | 20250714 | 163100 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 157 | 20250714 | 163000 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 158 | 20250714 | 162900 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 159 | 20250714 | 162800 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 160 | 20250714 | 162700 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 161 | 20250714 | 162600 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 162 | 20250714 | 162500 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 163 | 20250714 | 162400 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 164 | 20250714 | 162300 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 165 | 20250714 | 162200 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 166 | 20250714 | 162100 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 167 | 20250714 | 162000 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 168 | 20250714 | 161900 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 169 | 20250714 | 161800 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 170 | 20250714 | 161700 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 171 | 20250714 | 161600 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 172 | 20250714 | 161500 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 173 | 20250714 | 161400 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 174 | 20250714 | 161300 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 175 | 20250714 | 161200 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 176 | 20250714 | 161100 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 177 | 20250714 | 161000 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 178 | 20250714 | 160900 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 179 | 20250714 | 160800 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 180 | 20250714 | 160700 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 181 | 20250714 | 160600 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 182 | 20250714 | 160500 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 5260 |
| 183 | 20250714 | 160400 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 184 | 20250714 | 160300 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 185 | 20250714 | 160200 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 186 | 20250714 | 160100 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 187 | 20250714 | 160000 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 188 | 20250714 | 155900 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 189 | 20250714 | 155800 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 190 | 20250714 | 155700 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 191 | 20250714 | 155600 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 192 | 20250714 | 155500 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 193 | 20250714 | 155400 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 194 | 20250714 | 155300 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 195 | 20250714 | 155200 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 196 | 20250714 | 155100 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 197 | 20250714 | 155000 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 198 | 20250714 | 154900 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 199 | 20250714 | 154800 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 200 | 20250714 | 154700 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 201 | 20250714 | 154600 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 202 | 20250714 | 154500 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 203 | 20250714 | 154400 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 204 | 20250714 | 154300 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 205 | 20250714 | 154200 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 206 | 20250714 | 154100 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 207 | 20250714 | 154000 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 208 | 20250714 | 153900 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 209 | 20250714 | 153800 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 210 | 20250714 | 153700 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 211 | 20250714 | 153600 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 212 | 20250714 | 153500 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 5260 |
| 213 | 20250714 | 153400 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 214 | 20250714 | 153300 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 215 | 20250714 | 153200 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 216 | 20250714 | 153100 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 0 |
| 217 | 20250714 | 153000 | 3306058265 | 5790 | 5790 | 5790 | 5790 | 5260 |
| 218 | 20250714 | 152900 | 3275602865 | 5800 | 5800 | 5800 | 5800 | 0 |
| 219 | 20250714 | 152800 | 3275602865 | 5800 | 5800 | 5800 | 5800 | 0 |
| 220 | 20250714 | 152700 | 3275602865 | 5800 | 5800 | 5800 | 5800 | 0 |
| 221 | 20250714 | 152600 | 3275602865 | 5800 | 5800 | 5800 | 5800 | 0 |
| 222 | 20250714 | 152500 | 3275602865 | 5800 | 5800 | 5800 | 5800 | 0 |
| 223 | 20250714 | 152400 | 3275602865 | 5800 | 5800 | 5800 | 5800 | 0 |
| 224 | 20250714 | 152300 | 3275602865 | 5800 | 5800 | 5800 | 5800 | 0 |
| 225 | 20250714 | 152200 | 3275602865 | 5800 | 5800 | 5800 | 5800 | 0 |
| 226 | 20250714 | 152100 | 3275602865 | 5800 | 5800 | 5800 | 5800 | 0 |
| 227 | 20250714 | 152000 | 3275602865 | 5800 | 5800 | 5800 | 5800 | 0 |
| 228 | 20250714 | 151900 | 3275602865 | 5800 | 5800 | 5800 | 5790 | 1298 |
| 229 | 20250714 | 151800 | 3268083515 | 5800 | 5800 | 5800 | 5800 | 79 |
| 230 | 20250714 | 151700 | 3267625315 | 5800 | 5810 | 5810 | 5800 | 3144 |
| 231 | 20250714 | 151600 | 3249390085 | 5800 | 5810 | 5810 | 5800 | 569 |
| 232 | 20250714 | 151500 | 3246089755 | 5810 | 5810 | 5810 | 5810 | 4 |
| 233 | 20250714 | 151400 | 3246066515 | 5810 | 5800 | 5810 | 5800 | 106 |
| 234 | 20250714 | 151300 | 3245451605 | 5800 | 5800 | 5800 | 5800 | 117 |
| 235 | 20250714 | 151200 | 3244773005 | 5800 | 5800 | 5800 | 5800 | 13 |
| 236 | 20250714 | 151100 | 3244697605 | 5800 | 5790 | 5800 | 5790 | 1941 |
| 237 | 20250714 | 151000 | 3233448175 | 5790 | 5800 | 5800 | 5790 | 222 |
| 238 | 20250714 | 150900 | 3232162765 | 5790 | 5800 | 5800 | 5790 | 1375 |
| 239 | 20250714 | 150800 | 3224197960 | 5800 | 5790 | 5800 | 5790 | 915 |
| 240 | 20250714 | 150700 | 3218890980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 241 | 20250714 | 150600 | 3218890980 | 5800 | 5800 | 5800 | 5800 | 2086 |
| 242 | 20250714 | 150500 | 3206792180 | 5800 | 5800 | 5800 | 5800 | 3 |
| 243 | 20250714 | 150400 | 3206774780 | 5800 | 5790 | 5800 | 5790 | 4376 |
| 244 | 20250714 | 150300 | 3181434700 | 5800 | 5800 | 5800 | 5790 | 101 |
| 245 | 20250714 | 150200 | 3180849400 | 5800 | 5800 | 5800 | 5800 | 115 |
| 246 | 20250714 | 150100 | 3180182400 | 5800 | 5800 | 5800 | 5790 | 156 |
| 247 | 20250714 | 150000 | 3179277630 | 5800 | 5800 | 5800 | 5800 | 1000 |
| 248 | 20250714 | 145900 | 3173477630 | 5800 | 5800 | 5800 | 5800 | 146 |
| 249 | 20250714 | 145800 | 3172630830 | 5810 | 5810 | 5810 | 5810 | 21 |
| 250 | 20250714 | 145700 | 3172508820 | 5810 | 5810 | 5810 | 5810 | 67 |
| 251 | 20250714 | 145600 | 3172119550 | 5810 | 5800 | 5810 | 5800 | 1095 |
| 252 | 20250714 | 145500 | 3165768490 | 5810 | 5810 | 5810 | 5810 | 2 |
| 253 | 20250714 | 145400 | 3165756870 | 5800 | 5810 | 5810 | 5800 | 793 |
| 254 | 20250714 | 145300 | 3161156760 | 5810 | 5820 | 5820 | 5800 | 2301 |
| 255 | 20250714 | 145200 | 3147806980 | 5800 | 5800 | 5820 | 5800 | 280 |
| 256 | 20250714 | 145100 | 3146182940 | 5820 | 5820 | 5820 | 5810 | 70 |
| 257 | 20250714 | 145000 | 3145776210 | 5820 | 5820 | 5830 | 5810 | 1105 |
| 258 | 20250714 | 144900 | 3139348140 | 5830 | 5830 | 5830 | 5820 | 21 |
| 259 | 20250714 | 144800 | 3139225720 | 5820 | 5820 | 5820 | 5810 | 976 |
| 260 | 20250714 | 144700 | 3133549130 | 5810 | 5830 | 5830 | 5810 | 217 |
| 261 | 20250714 | 144600 | 3132284720 | 5830 | 5830 | 5830 | 5830 | 16 |
| 262 | 20250714 | 144500 | 3132191440 | 5830 | 5810 | 5830 | 5810 | 137 |
| 263 | 20250714 | 144400 | 3131394100 | 5810 | 5830 | 5830 | 5810 | 9 |
| 264 | 20250714 | 144300 | 3131341690 | 5830 | 5820 | 5830 | 5820 | 527 |
| 265 | 20250714 | 144200 | 3128274350 | 5830 | 5830 | 5830 | 5830 | 8 |
| 266 | 20250714 | 144100 | 3128227710 | 5830 | 5810 | 5830 | 5810 | 1025 |
| 267 | 20250714 | 144000 | 3122270970 | 5810 | 5810 | 5810 | 5810 | 140 |
| 268 | 20250714 | 143900 | 3121457570 | 5800 | 5810 | 5810 | 5800 | 190 |
| 269 | 20250714 | 143800 | 3120355500 | 5810 | 5810 | 5810 | 5810 | 12 |
| 270 | 20250714 | 143700 | 3120285780 | 5810 | 5810 | 5810 | 5800 | 769 |
| 271 | 20250714 | 143600 | 3115822870 | 5810 | 5800 | 5810 | 5800 | 1437 |
| 272 | 20250714 | 143500 | 3107488260 | 5800 | 5790 | 5800 | 5790 | 651 |
| 273 | 20250714 | 143400 | 3103715820 | 5800 | 5800 | 5800 | 5800 | 3133 |
| 274 | 20250714 | 143300 | 3085544420 | 5800 | 5810 | 5810 | 5800 | 4 |
| 275 | 20250714 | 143200 | 3085521190 | 5800 | 5820 | 5820 | 5800 | 5 |
| 276 | 20250714 | 143100 | 3085492140 | 5810 | 5810 | 5810 | 5810 | 322 |
| 277 | 20250714 | 143000 | 3083621320 | 5810 | 5810 | 5810 | 5800 | 137 |
| 278 | 20250714 | 142900 | 3082826080 | 5820 | 5820 | 5820 | 5820 | 5 |
| 279 | 20250714 | 142800 | 3082796980 | 5810 | 5820 | 5820 | 5800 | 127 |
| 280 | 20250714 | 142700 | 3082059970 | 5820 | 5810 | 5820 | 5810 | 1005 |
| 281 | 20250714 | 142600 | 3076211220 | 5810 | 5810 | 5810 | 5810 | 25 |
| 282 | 20250714 | 142500 | 3076065970 | 5810 | 5810 | 5810 | 5810 | 408 |
| 283 | 20250714 | 142400 | 3073695490 | 5810 | 5810 | 5810 | 5810 | 39 |
| 284 | 20250714 | 142300 | 3073468900 | 5810 | 5810 | 5810 | 5800 | 823 |
| 285 | 20250714 | 142200 | 3068687470 | 5810 | 5810 | 5810 | 5810 | 0 |
| 286 | 20250714 | 142100 | 3068687470 | 5810 | 5810 | 5810 | 5810 | 0 |
| 287 | 20250714 | 142000 | 3068687470 | 5810 | 5810 | 5810 | 5800 | 779 |
| 288 | 20250714 | 141900 | 3064169250 | 5800 | 5800 | 5810 | 5800 | 56 |
| 289 | 20250714 | 141800 | 3063844400 | 5800 | 5820 | 5820 | 5800 | 48 |
| 290 | 20250714 | 141700 | 3063565800 | 5820 | 5800 | 5820 | 5800 | 7 |
| 291 | 20250714 | 141600 | 3063525160 | 5800 | 5810 | 5810 | 5800 | 367 |
| 292 | 20250714 | 141500 | 3061394760 | 5810 | 5800 | 5810 | 5800 | 129 |
| 293 | 20250714 | 141400 | 3060646540 | 5810 | 5810 | 5810 | 5810 | 20 |
| 294 | 20250714 | 141300 | 3060530340 | 5810 | 5810 | 5810 | 5810 | 137 |
| 295 | 20250714 | 141200 | 3059734370 | 5810 | 5810 | 5810 | 5810 | 102 |
| 296 | 20250714 | 141100 | 3059141750 | 5810 | 5810 | 5810 | 5810 | 11 |
| 297 | 20250714 | 141000 | 3059077840 | 5810 | 5790 | 5810 | 5790 | 2738 |
| 298 | 20250714 | 140900 | 3043224800 | 5790 | 5790 | 5790 | 5790 | 0 |
| 299 | 20250714 | 140800 | 3043224800 | 5790 | 5810 | 5810 | 5790 | 19 |
| 300 | 20250714 | 140700 | 3043114540 | 5810 | 5810 | 5810 | 5810 | 1 |
| 301 | 20250714 | 140600 | 3043108730 | 5810 | 5800 | 5810 | 5800 | 1878 |
| 302 | 20250714 | 140500 | 3032214990 | 5810 | 5810 | 5810 | 5810 | 58 |
| 303 | 20250714 | 140400 | 3031878010 | 5810 | 5800 | 5810 | 5800 | 2 |
| 304 | 20250714 | 140300 | 3031866400 | 5810 | 5800 | 5810 | 5800 | 6 |
| 305 | 20250714 | 140200 | 3031831590 | 5810 | 5800 | 5810 | 5800 | 138 |
| 306 | 20250714 | 140100 | 3031031180 | 5810 | 5800 | 5810 | 5800 | 1116 |
| 307 | 20250714 | 140000 | 3024558220 | 5790 | 5790 | 5790 | 5790 | 0 |
| 308 | 20250714 | 135900 | 3024558220 | 5790 | 5790 | 5790 | 5770 | 478 |
| 309 | 20250714 | 135800 | 3021792600 | 5770 | 5770 | 5770 | 5770 | 3000 |
| 310 | 20250714 | 135700 | 3004482600 | 5770 | 5780 | 5780 | 5770 | 55 |
| 311 | 20250714 | 135600 | 3004165190 | 5770 | 5770 | 5770 | 5770 | 182 |
| 312 | 20250714 | 135500 | 3003115050 | 5770 | 5770 | 5770 | 5770 | 1688 |
| 313 | 20250714 | 135400 | 2993375290 | 5770 | 5780 | 5780 | 5770 | 352 |
| 314 | 20250714 | 135300 | 2991341580 | 5780 | 5780 | 5780 | 5780 | 60 |
| 315 | 20250714 | 135200 | 2990994780 | 5780 | 5780 | 5780 | 5780 | 1 |
| 316 | 20250714 | 135100 | 2990989000 | 5800 | 5800 | 5800 | 5800 | 0 |
| 317 | 20250714 | 135000 | 2990989000 | 5800 | 5800 | 5800 | 5800 | 10 |
| 318 | 20250714 | 134900 | 2990931000 | 5780 | 5790 | 5800 | 5780 | 335 |
| 319 | 20250714 | 134800 | 2988989260 | 5780 | 5780 | 5780 | 5780 | 334 |
| 320 | 20250714 | 134700 | 2987058740 | 5770 | 5770 | 5770 | 5770 | 3552 |
| 321 | 20250714 | 134600 | 2966563700 | 5780 | 5780 | 5780 | 5780 | 1 |
| 322 | 20250714 | 134500 | 2966557920 | 5780 | 5780 | 5780 | 5780 | 50 |
| 323 | 20250714 | 134400 | 2966268920 | 5770 | 5780 | 5780 | 5770 | 90 |
| 324 | 20250714 | 134300 | 2965749520 | 5780 | 5780 | 5780 | 5770 | 1208 |
| 325 | 20250714 | 134200 | 2958768610 | 5790 | 5790 | 5790 | 5790 | 0 |
| 326 | 20250714 | 134100 | 2958768610 | 5790 | 5790 | 5790 | 5790 | 2034 |
| 327 | 20250714 | 134000 | 2946991750 | 5790 | 5780 | 5790 | 5780 | 22 |
| 328 | 20250714 | 133900 | 2946864380 | 5780 | 5780 | 5780 | 5780 | 0 |
| 329 | 20250714 | 133800 | 2946864380 | 5780 | 5780 | 5780 | 5780 | 0 |
| 330 | 20250714 | 133700 | 2946864380 | 5780 | 5790 | 5790 | 5780 | 257 |
| 331 | 20250714 | 133600 | 2945378620 | 5790 | 5790 | 5790 | 5790 | 14 |
| 332 | 20250714 | 133500 | 2945297560 | 5790 | 5790 | 5790 | 5790 | 36 |
| 333 | 20250714 | 133400 | 2945089120 | 5790 | 5790 | 5790 | 5790 | 2 |
| 334 | 20250714 | 133300 | 2945077540 | 5790 | 5780 | 5790 | 5780 | 139 |
| 335 | 20250714 | 133200 | 2944274110 | 5780 | 5780 | 5780 | 5780 | 10 |
| 336 | 20250714 | 133100 | 2944216310 | 5790 | 5780 | 5790 | 5780 | 301 |
| 337 | 20250714 | 133000 | 2942473530 | 5770 | 5790 | 5790 | 5770 | 311 |
| 338 | 20250714 | 132900 | 2940678920 | 5790 | 5790 | 5790 | 5790 | 138 |
| 339 | 20250714 | 132800 | 2939879900 | 5790 | 5790 | 5790 | 5790 | 0 |
| 340 | 20250714 | 132700 | 2939879900 | 5790 | 5790 | 5790 | 5790 | 5 |
| 341 | 20250714 | 132600 | 2939850950 | 5790 | 5780 | 5790 | 5780 | 992 |
| 342 | 20250714 | 132500 | 2934107320 | 5790 | 5770 | 5790 | 5770 | 808 |
| 343 | 20250714 | 132400 | 2929434100 | 5770 | 5780 | 5780 | 5770 | 1035 |
| 344 | 20250714 | 132300 | 2923455020 | 5780 | 5800 | 5800 | 5780 | 2339 |
| 345 | 20250714 | 132200 | 2909935580 | 5790 | 5790 | 5790 | 5790 | 200 |
| 346 | 20250714 | 132100 | 2908777580 | 5780 | 5790 | 5790 | 5780 | 150 |
| 347 | 20250714 | 132000 | 2907910470 | 5790 | 5800 | 5800 | 5790 | 8 |
| 348 | 20250714 | 131900 | 2907864125 | 5800 | 5800 | 5800 | 5800 | 0 |
| 349 | 20250714 | 131800 | 2907864125 | 5800 | 5790 | 5800 | 5790 | 27 |
| 350 | 20250714 | 131700 | 2907707785 | 5790 | 5790 | 5790 | 5790 | 100 |
| 351 | 20250714 | 131600 | 2907128785 | 5790 | 5790 | 5790 | 5790 | 45 |
| 352 | 20250714 | 131500 | 2906868235 | 5780 | 5790 | 5790 | 5780 | 572 |
| 353 | 20250714 | 131400 | 2903558555 | 5790 | 5790 | 5790 | 5790 | 50 |
| 354 | 20250714 | 131300 | 2903269055 | 5800 | 5810 | 5810 | 5800 | 527 |
| 355 | 20250714 | 131200 | 2900212385 | 5800 | 5790 | 5810 | 5790 | 1385 |
| 356 | 20250714 | 131100 | 2892188925 | 5790 | 5790 | 5790 | 5790 | 2707 |
| 357 | 20250714 | 131000 | 2876515395 | 5790 | 5790 | 5790 | 5790 | 225 |
| 358 | 20250714 | 130900 | 2875212645 | 5790 | 5790 | 5790 | 5790 | 10 |
| 359 | 20250714 | 130800 | 2875154745 | 5780 | 5780 | 5780 | 5780 | 1 |
| 360 | 20250714 | 130700 | 2875148965 | 5780 | 5780 | 5780 | 5780 | 0 |
| 361 | 20250714 | 130600 | 2875148965 | 5780 | 5780 | 5780 | 5780 | 827 |
| 362 | 20250714 | 130500 | 2870368905 | 5780 | 5790 | 5790 | 5780 | 4800 |
| 363 | 20250714 | 130400 | 2842589105 | 5790 | 5800 | 5800 | 5790 | 702 |
| 364 | 20250714 | 130300 | 2838518505 | 5800 | 5790 | 5800 | 5790 | 69 |
| 365 | 20250714 | 130200 | 2838118315 | 5800 | 5800 | 5800 | 5800 | 734 |
| 366 | 20250714 | 130100 | 2833861115 | 5800 | 5800 | 5800 | 5800 | 101 |
| 367 | 20250714 | 130000 | 2833275315 | 5800 | 5800 | 5800 | 5800 | 103 |
| 368 | 20250714 | 125900 | 2832677915 | 5800 | 5800 | 5805 | 5800 | 122 |
| 369 | 20250714 | 125800 | 2831970215 | 5800 | 5800 | 5800 | 5800 | 220 |
| 370 | 20250714 | 125700 | 2830694215 | 5800 | 5800 | 5800 | 5800 | 0 |
| 371 | 20250714 | 125600 | 2830694215 | 5800 | 5800 | 5800 | 5800 | 324 |
| 372 | 20250714 | 125500 | 2828815015 | 5800 | 5800 | 5800 | 5800 | 283 |
| 373 | 20250714 | 125400 | 2827173615 | 5800 | 5800 | 5800 | 5800 | 1 |
| 374 | 20250714 | 125300 | 2827167815 | 5795 | 5790 | 5795 | 5785 | 63 |
| 375 | 20250714 | 125200 | 2826803195 | 5790 | 5790 | 5790 | 5790 | 100 |
| 376 | 20250714 | 125100 | 2826224195 | 5790 | 5790 | 5790 | 5790 | 428 |
| 377 | 20250714 | 125000 | 2823746075 | 5800 | 5790 | 5800 | 5790 | 212 |
| 378 | 20250714 | 124900 | 2822518585 | 5790 | 5790 | 5790 | 5790 | 1 |
| 379 | 20250714 | 124800 | 2822512795 | 5800 | 5795 | 5800 | 5790 | 515 |
| 380 | 20250714 | 124700 | 2819530820 | 5800 | 5800 | 5800 | 5800 | 91 |
| 381 | 20250714 | 124600 | 2819003020 | 5800 | 5800 | 5800 | 5800 | 2 |
| 382 | 20250714 | 124500 | 2818991420 | 5800 | 5800 | 5800 | 5800 | 2 |
| 383 | 20250714 | 124400 | 2818979820 | 5790 | 5790 | 5790 | 5790 | 0 |
| 384 | 20250714 | 124300 | 2818979820 | 5790 | 5790 | 5790 | 5790 | 86 |
| 385 | 20250714 | 124200 | 2818481880 | 5790 | 5790 | 5790 | 5790 | 75 |
| 386 | 20250714 | 124100 | 2818047630 | 5790 | 5790 | 5790 | 5790 | 74 |
| 387 | 20250714 | 124000 | 2817619170 | 5800 | 5800 | 5800 | 5800 | 3 |
| 388 | 20250714 | 123900 | 2817601770 | 5800 | 5800 | 5800 | 5800 | 8 |
| 389 | 20250714 | 123800 | 2817555370 | 5790 | 5790 | 5800 | 5790 | 729 |
| 390 | 20250714 | 123700 | 2813334440 | 5790 | 5790 | 5790 | 5790 | 5 |
| 391 | 20250714 | 123600 | 2813305490 | 5790 | 5780 | 5790 | 5780 | 325 |
| 392 | 20250714 | 123500 | 2811426980 | 5790 | 5790 | 5790 | 5780 | 278 |
| 393 | 20250714 | 123400 | 2809820090 | 5780 | 5790 | 5790 | 5780 | 221 |
| 394 | 20250714 | 123300 | 2808540780 | 5790 | 5790 | 5790 | 5790 | 3 |
| 395 | 20250714 | 123200 | 2808523410 | 5790 | 5790 | 5790 | 5790 | 11 |
| 396 | 20250714 | 123100 | 2808459720 | 5790 | 5800 | 5810 | 5785 | 604 |
| 397 | 20250714 | 123000 | 2804962585 | 5800 | 5790 | 5810 | 5790 | 445 |
| 398 | 20250714 | 122900 | 2802385995 | 5810 | 5810 | 5810 | 5810 | 1 |
| 399 | 20250714 | 122800 | 2802380185 | 5810 | 5790 | 5810 | 5790 | 3432 |
| 400 | 20250714 | 122700 | 2782504575 | 5790 | 5790 | 5790 | 5790 | 1 |
| 401 | 20250714 | 122600 | 2782498785 | 5780 | 5780 | 5780 | 5780 | 59 |
| 402 | 20250714 | 122500 | 2782157765 | 5780 | 5780 | 5780 | 5770 | 878 |
| 403 | 20250714 | 122400 | 2777086925 | 5780 | 5770 | 5780 | 5770 | 189 |
| 404 | 20250714 | 122300 | 2775996195 | 5770 | 5770 | 5770 | 5770 | 2000 |
| 405 | 20250714 | 122200 | 2764456195 | 5770 | 5780 | 5780 | 5760 | 2135 |
| 406 | 20250714 | 122100 | 2752137405 | 5780 | 5780 | 5780 | 5780 | 1 |
| 407 | 20250714 | 122000 | 2752131625 | 5760 | 5790 | 5790 | 5760 | 317 |
| 408 | 20250714 | 121900 | 2750304435 | 5760 | 5770 | 5790 | 5760 | 5202 |
| 409 | 20250714 | 121800 | 2720336875 | 5770 | 5780 | 5780 | 5770 | 3501 |
| 410 | 20250714 | 121700 | 2700131995 | 5780 | 5780 | 5780 | 5780 | 0 |
| 411 | 20250714 | 121600 | 2700131995 | 5780 | 5780 | 5780 | 5780 | 200 |
| 412 | 20250714 | 121500 | 2698975995 | 5770 | 5780 | 5780 | 5770 | 400 |
| 413 | 20250714 | 121400 | 2696666065 | 5790 | 5790 | 5790 | 5780 | 1102 |
| 414 | 20250714 | 121300 | 2690294495 | 5790 | 5790 | 5790 | 5790 | 1 |
| 415 | 20250714 | 121200 | 2690288705 | 5800 | 5800 | 5800 | 5800 | 20 |
| 416 | 20250714 | 121100 | 2690172705 | 5780 | 5800 | 5800 | 5780 | 1302 |
| 417 | 20250714 | 121000 | 2682645725 | 5800 | 5800 | 5800 | 5800 | 106 |
| 418 | 20250714 | 120900 | 2682030925 | 5800 | 5790 | 5800 | 5790 | 1590 |
| 419 | 20250714 | 120800 | 2672810335 | 5800 | 5800 | 5800 | 5800 | 2 |
| 420 | 20250714 | 120700 | 2672798735 | 5800 | 5790 | 5800 | 5790 | 153 |
| 421 | 20250714 | 120600 | 2671912805 | 5800 | 5790 | 5800 | 5790 | 7 |
| 422 | 20250714 | 120500 | 2671872215 | 5800 | 5790 | 5800 | 5790 | 252 |
| 423 | 20250714 | 120400 | 2670413115 | 5790 | 5790 | 5800 | 5790 | 1049 |
| 424 | 20250714 | 120300 | 2664339185 | 5790 | 5790 | 5790 | 5790 | 62 |
| 425 | 20250714 | 120200 | 2663980205 | 5785 | 5785 | 5785 | 5785 | 30 |
| 426 | 20250714 | 120100 | 2663806655 | 5780 | 5780 | 5790 | 5780 | 2697 |
| 427 | 20250714 | 120000 | 2648217835 | 5780 | 5780 | 5780 | 5780 | 2 |
| 428 | 20250714 | 115900 | 2648206275 | 5770 | 5790 | 5790 | 5770 | 416 |
| 429 | 20250714 | 115800 | 2645801225 | 5790 | 5780 | 5790 | 5780 | 124 |
| 430 | 20250714 | 115700 | 2645083965 | 5780 | 5790 | 5790 | 5780 | 120 |
| 431 | 20250714 | 115600 | 2644389365 | 5790 | 5780 | 5790 | 5780 | 3 |
| 432 | 20250714 | 115500 | 2644372005 | 5780 | 5780 | 5780 | 5780 | 500 |
| 433 | 20250714 | 115400 | 2641482005 | 5770 | 5780 | 5780 | 5760 | 2342 |
| 434 | 20250714 | 115300 | 2627967625 | 5780 | 5780 | 5790 | 5780 | 788 |
| 435 | 20250714 | 115200 | 2623412905 | 5780 | 5780 | 5780 | 5780 | 540 |
| 436 | 20250714 | 115100 | 2620291705 | 5780 | 5790 | 5790 | 5780 | 74 |
| 437 | 20250714 | 115000 | 2619863955 | 5790 | 5790 | 5790 | 5790 | 9 |
| 438 | 20250714 | 114900 | 2619811845 | 5780 | 5790 | 5790 | 5780 | 2270 |
| 439 | 20250714 | 114800 | 2606684045 | 5790 | 5790 | 5790 | 5790 | 1034 |
| 440 | 20250714 | 114700 | 2600697185 | 5800 | 5790 | 5800 | 5790 | 1044 |
| 441 | 20250714 | 114600 | 2594644485 | 5790 | 5790 | 5790 | 5790 | 1 |
| 442 | 20250714 | 114500 | 2594638695 | 5790 | 5790 | 5790 | 5790 | 522 |
| 443 | 20250714 | 114400 | 2591616315 | 5790 | 5800 | 5800 | 5790 | 1774 |
| 444 | 20250714 | 114300 | 2581328815 | 5800 | 5810 | 5810 | 5790 | 6510 |
| 445 | 20250714 | 114200 | 2543556105 | 5810 | 5810 | 5810 | 5810 | 0 |
| 446 | 20250714 | 114100 | 2543556105 | 5810 | 5810 | 5810 | 5810 | 0 |
| 447 | 20250714 | 114000 | 2543556105 | 5810 | 5810 | 5810 | 5810 | 0 |
| 448 | 20250714 | 113900 | 2543556105 | 5810 | 5820 | 5820 | 5810 | 688 |
| 449 | 20250714 | 113800 | 2539554135 | 5820 | 5820 | 5830 | 5820 | 4915 |
| 450 | 20250714 | 113700 | 2510948825 | 5830 | 5830 | 5830 | 5830 | 30 |
| 451 | 20250714 | 113600 | 2510773925 | 5820 | 5830 | 5830 | 5820 | 530 |
| 452 | 20250714 | 113500 | 2507689025 | 5820 | 5820 | 5820 | 5820 | 841 |
| 453 | 20250714 | 113400 | 2502794405 | 5830 | 5820 | 5830 | 5820 | 26 |
| 454 | 20250714 | 113300 | 2502643075 | 5830 | 5830 | 5830 | 5830 | 0 |
| 455 | 20250714 | 113200 | 2502643075 | 5830 | 5830 | 5830 | 5830 | 114 |
| 456 | 20250714 | 113100 | 2501978455 | 5830 | 5830 | 5830 | 5830 | 82 |
| 457 | 20250714 | 113000 | 2501500395 | 5830 | 5820 | 5830 | 5810 | 307 |
| 458 | 20250714 | 112900 | 2499713855 | 5820 | 5830 | 5830 | 5810 | 354 |
| 459 | 20250714 | 112800 | 2497656525 | 5820 | 5820 | 5820 | 5820 | 20 |
| 460 | 20250714 | 112700 | 2497540125 | 5820 | 5820 | 5820 | 5815 | 776 |
| 461 | 20250714 | 112600 | 2493023865 | 5820 | 5820 | 5820 | 5810 | 110 |
| 462 | 20250714 | 112500 | 2492383695 | 5810 | 5810 | 5810 | 5810 | 219 |
| 463 | 20250714 | 112400 | 2491111305 | 5810 | 5810 | 5810 | 5810 | 529 |
| 464 | 20250714 | 112300 | 2488037815 | 5810 | 5810 | 5810 | 5810 | 20 |
| 465 | 20250714 | 112200 | 2487921615 | 5820 | 5850 | 5850 | 5810 | 6214 |
| 466 | 20250714 | 112100 | 2451770165 | 5830 | 5840 | 5850 | 5830 | 8 |
| 467 | 20250714 | 112000 | 2451723435 | 5850 | 5850 | 5850 | 5820 | 787 |
| 468 | 20250714 | 111900 | 2447126975 | 5850 | 5840 | 5850 | 5840 | 186 |
| 469 | 20250714 | 111800 | 2446040725 | 5830 | 5850 | 5850 | 5830 | 2 |
| 470 | 20250714 | 111700 | 2446029045 | 5830 | 5850 | 5850 | 5830 | 17 |
| 471 | 20250714 | 111600 | 2445929615 | 5830 | 5830 | 5840 | 5820 | 2067 |
| 472 | 20250714 | 111500 | 2433878165 | 5820 | 5830 | 5830 | 5820 | 157 |
| 473 | 20250714 | 111400 | 2432963855 | 5830 | 5830 | 5830 | 5820 | 1589 |
| 474 | 20250714 | 111300 | 2423700995 | 5830 | 5830 | 5830 | 5830 | 2 |
| 475 | 20250714 | 111200 | 2423689335 | 5830 | 5830 | 5830 | 5830 | 287 |
| 476 | 20250714 | 111100 | 2422016125 | 5820 | 5830 | 5830 | 5820 | 1638 |
| 477 | 20250714 | 111000 | 2412469985 | 5830 | 5820 | 5830 | 5820 | 23 |
| 478 | 20250714 | 110900 | 2412336105 | 5830 | 5820 | 5830 | 5820 | 611 |
| 479 | 20250714 | 110800 | 2408779035 | 5820 | 5830 | 5830 | 5820 | 663 |
| 480 | 20250714 | 110700 | 2404919745 | 5840 | 5840 | 5840 | 5840 | 2 |
| 481 | 20250714 | 110600 | 2404908065 | 5850 | 5850 | 5850 | 5850 | 1 |
| 482 | 20250714 | 110500 | 2404902215 | 5850 | 5830 | 5850 | 5830 | 1501 |
| 483 | 20250714 | 110400 | 2396150585 | 5830 | 5840 | 5850 | 5830 | 1724 |
| 484 | 20250714 | 110300 | 2386097845 | 5850 | 5850 | 5850 | 5850 | 121 |
| 485 | 20250714 | 110200 | 2385389995 | 5850 | 5840 | 5850 | 5840 | 366 |
| 486 | 20250714 | 110100 | 2383252235 | 5820 | 5830 | 5830 | 5820 | 721 |
| 487 | 20250714 | 110000 | 2379054015 | 5840 | 5850 | 5850 | 5830 | 8 |
| 488 | 20250714 | 105900 | 2379007345 | 5850 | 5830 | 5850 | 5830 | 1762 |
| 489 | 20250714 | 105800 | 2368733845 | 5830 | 5830 | 5830 | 5820 | 1120 |
| 490 | 20250714 | 105700 | 2362205045 | 5830 | 5840 | 5840 | 5830 | 1140 |
| 491 | 20250714 | 105600 | 2355557745 | 5840 | 5840 | 5840 | 5830 | 40 |
| 492 | 20250714 | 105500 | 2355324165 | 5840 | 5860 | 5860 | 5840 | 360 |
| 493 | 20250714 | 105400 | 2353221365 | 5860 | 5860 | 5860 | 5860 | 48 |
| 494 | 20250714 | 105300 | 2352940085 | 5840 | 5820 | 5840 | 5810 | 564 |
| 495 | 20250714 | 105200 | 2349662295 | 5840 | 5850 | 5850 | 5810 | 13735 |
| 496 | 20250714 | 105100 | 2269739455 | 5840 | 5840 | 5840 | 5840 | 301 |
| 497 | 20250714 | 105000 | 2267981615 | 5850 | 5850 | 5850 | 5850 | 104 |
| 498 | 20250714 | 104900 | 2267373215 | 5840 | 5850 | 5850 | 5840 | 1271 |
| 499 | 20250714 | 104800 | 2259939075 | 5850 | 5850 | 5850 | 5850 | 549 |
| 500 | 20250714 | 104700 | 2256727425 | 5840 | 5860 | 5860 | 5840 | 1008 |
| 501 | 20250714 | 104600 | 2250830615 | 5850 | 5850 | 5850 | 5850 | 1179 |
| 502 | 20250714 | 104500 | 2243933465 | 5860 | 5860 | 5860 | 5860 | 540 |
| 503 | 20250714 | 104400 | 2240769065 | 5870 | 5870 | 5870 | 5870 | 130 |
| 504 | 20250714 | 104300 | 2240005965 | 5870 | 5860 | 5870 | 5860 | 1574 |
| 505 | 20250714 | 104200 | 2230781925 | 5860 | 5860 | 5870 | 5860 | 407 |
| 506 | 20250714 | 104100 | 2228396605 | 5870 | 5880 | 5880 | 5860 | 3354 |
| 507 | 20250714 | 104000 | 2208728255 | 5880 | 5870 | 5880 | 5870 | 1173 |
| 508 | 20250714 | 103900 | 2201842725 | 5870 | 5870 | 5880 | 5870 | 613 |
| 509 | 20250714 | 103800 | 2198244405 | 5870 | 5870 | 5870 | 5870 | 149 |
| 510 | 20250714 | 103700 | 2197369775 | 5870 | 5880 | 5880 | 5870 | 422 |
| 511 | 20250714 | 103600 | 2194892605 | 5900 | 5900 | 5900 | 5900 | 4 |
| 512 | 20250714 | 103500 | 2194869005 | 5880 | 5890 | 5900 | 5870 | 4904 |
| 513 | 20250714 | 103400 | 2166053395 | 5890 | 5890 | 5890 | 5890 | 10 |
| 514 | 20250714 | 103300 | 2165994495 | 5890 | 5900 | 5900 | 5880 | 78 |
| 515 | 20250714 | 103200 | 2165535565 | 5900 | 5890 | 5900 | 5890 | 9 |
| 516 | 20250714 | 103100 | 2165482545 | 5890 | 5890 | 5890 | 5890 | 15 |
| 517 | 20250714 | 103000 | 2165394195 | 5880 | 5910 | 5910 | 5880 | 1918 |
| 518 | 20250714 | 102900 | 2154112925 | 5910 | 5910 | 5910 | 5910 | 104 |
| 519 | 20250714 | 102800 | 2153498285 | 5910 | 5890 | 5910 | 5890 | 137 |
| 520 | 20250714 | 102700 | 2152689295 | 5890 | 5890 | 5890 | 5890 | 53 |
| 521 | 20250714 | 102600 | 2152377125 | 5890 | 5890 | 5890 | 5890 | 527 |
| 522 | 20250714 | 102500 | 2149273095 | 5910 | 5910 | 5910 | 5910 | 4 |
| 523 | 20250714 | 102400 | 2149249455 | 5910 | 5890 | 5910 | 5890 | 1474 |
| 524 | 20250714 | 102300 | 2140561595 | 5890 | 5890 | 5890 | 5890 | 30 |
| 525 | 20250714 | 102200 | 2140384895 | 5910 | 5890 | 5910 | 5870 | 1146 |
| 526 | 20250714 | 102100 | 2133645265 | 5900 | 5900 | 5900 | 5900 | 37 |
| 527 | 20250714 | 102000 | 2133426965 | 5920 | 5910 | 5920 | 5890 | 6214 |
| 528 | 20250714 | 101900 | 2096802565 | 5910 | 5910 | 5940 | 5910 | 772 |
| 529 | 20250714 | 101800 | 2092240015 | 5910 | 5910 | 5910 | 5910 | 20 |
| 530 | 20250714 | 101700 | 2092121815 | 5930 | 5940 | 5940 | 5930 | 604 |
| 531 | 20250714 | 101600 | 2088540045 | 5930 | 5920 | 5940 | 5920 | 1774 |
| 532 | 20250714 | 101500 | 2078023435 | 5930 | 5920 | 5930 | 5920 | 106 |
| 533 | 20250714 | 101400 | 2077395865 | 5930 | 5930 | 5930 | 5930 | 36 |
| 534 | 20250714 | 101300 | 2077182385 | 5940 | 5930 | 5940 | 5920 | 997 |
| 535 | 20250714 | 101200 | 2071275295 | 5930 | 5930 | 5930 | 5930 | 5 |
| 536 | 20250714 | 101100 | 2071245645 | 5930 | 5940 | 5940 | 5930 | 299 |
| 537 | 20250714 | 101000 | 2069472455 | 5940 | 5930 | 5940 | 5930 | 164 |
| 538 | 20250714 | 100900 | 2068499925 | 5940 | 5940 | 5940 | 5940 | 47 |
| 539 | 20250714 | 100800 | 2068220745 | 5930 | 5930 | 5930 | 5920 | 726 |
| 540 | 20250714 | 100700 | 2063917635 | 5930 | 5930 | 5930 | 5930 | 562 |
| 541 | 20250714 | 100600 | 2060584975 | 5930 | 5910 | 5930 | 5910 | 20 |
| 542 | 20250714 | 100500 | 2060466655 | 5910 | 5940 | 5940 | 5910 | 1461 |
| 543 | 20250714 | 100400 | 2051814705 | 5940 | 5930 | 5940 | 5920 | 299 |
| 544 | 20250714 | 100300 | 2050043145 | 5950 | 5940 | 5950 | 5940 | 439 |
| 545 | 20250714 | 100200 | 2047434635 | 5940 | 5920 | 5940 | 5920 | 1457 |
| 546 | 20250714 | 100100 | 2038803405 | 5940 | 5940 | 5940 | 5930 | 455 |
| 547 | 20250714 | 100000 | 2036104895 | 5940 | 5920 | 5940 | 5920 | 1186 |
| 548 | 20250714 | 095900 | 2029076665 | 5920 | 5940 | 5940 | 5920 | 866 |
| 549 | 20250714 | 095800 | 2023943395 | 5940 | 5920 | 5940 | 5920 | 1313 |
| 550 | 20250714 | 095700 | 2016167775 | 5920 | 5910 | 5920 | 5910 | 231 |
| 551 | 20250714 | 095600 | 2014802405 | 5910 | 5920 | 5920 | 5910 | 897 |
| 552 | 20250714 | 095500 | 2009499865 | 5920 | 5920 | 5920 | 5900 | 885 |
| 553 | 20250714 | 095400 | 2004269185 | 5920 | 5880 | 5920 | 5880 | 7220 |
| 554 | 20250714 | 095300 | 1961721975 | 5870 | 5880 | 5880 | 5870 | 1512 |
| 555 | 20250714 | 095200 | 1952833115 | 5870 | 5870 | 5870 | 5860 | 4023 |
| 556 | 20250714 | 095100 | 1929235385 | 5870 | 5880 | 5880 | 5870 | 2025 |
| 557 | 20250714 | 095000 | 1917344140 | 5900 | 5870 | 5900 | 5870 | 5146 |
| 558 | 20250714 | 094900 | 1887035650 | 5890 | 5880 | 5890 | 5870 | 1724 |
| 559 | 20250714 | 094800 | 1876897930 | 5890 | 5875 | 5890 | 5870 | 1768 |
| 560 | 20250714 | 094700 | 1866510525 | 5875 | 5890 | 5890 | 5870 | 3545 |
| 561 | 20250714 | 094600 | 1845664750 | 5890 | 5890 | 5900 | 5890 | 1221 |
| 562 | 20250714 | 094500 | 1838473050 | 5890 | 5900 | 5910 | 5880 | 2947 |
| 563 | 20250714 | 094400 | 1821137580 | 5910 | 5910 | 5910 | 5900 | 151 |
| 564 | 20250714 | 094300 | 1820245410 | 5910 | 5900 | 5910 | 5890 | 436 |
| 565 | 20250714 | 094200 | 1817676710 | 5900 | 5890 | 5900 | 5890 | 341 |
| 566 | 20250714 | 094100 | 1815666250 | 5890 | 5890 | 5890 | 5890 | 401 |
| 567 | 20250714 | 094000 | 1813304360 | 5900 | 5890 | 5900 | 5890 | 754 |
| 568 | 20250714 | 093900 | 1808862780 | 5900 | 5900 | 5900 | 5890 | 1724 |
| 569 | 20250714 | 093800 | 1798700200 | 5900 | 5900 | 5900 | 5900 | 321 |
| 570 | 20250714 | 093700 | 1796806300 | 5890 | 5900 | 5900 | 5890 | 186 |
| 571 | 20250714 | 093600 | 1795709440 | 5900 | 5900 | 5900 | 5890 | 827 |
| 572 | 20250714 | 093500 | 1790837190 | 5900 | 5900 | 5900 | 5890 | 2939 |
| 573 | 20250714 | 093400 | 1773509530 | 5910 | 5930 | 5930 | 5910 | 3073 |
| 574 | 20250714 | 093300 | 1755319190 | 5950 | 5950 | 5960 | 5930 | 535 |
| 575 | 20250714 | 093200 | 1752139850 | 5950 | 5950 | 5960 | 5940 | 3931 |
| 576 | 20250714 | 093100 | 1728765370 | 5960 | 5950 | 5960 | 5950 | 42 |
| 577 | 20250714 | 093000 | 1728515380 | 5950 | 5945 | 5950 | 5945 | 252 |
| 578 | 20250714 | 092900 | 1727016030 | 5950 | 5950 | 5950 | 5930 | 2206 |
| 579 | 20250714 | 092800 | 1713903180 | 5940 | 5940 | 5950 | 5940 | 2131 |
| 580 | 20250714 | 092700 | 1701244620 | 5950 | 5960 | 5960 | 5950 | 1987 |
| 581 | 20250714 | 092600 | 1689421760 | 5950 | 5950 | 5950 | 5930 | 3777 |
| 582 | 20250714 | 092500 | 1666970530 | 5950 | 5920 | 5950 | 5920 | 2013 |
| 583 | 20250714 | 092400 | 1655017000 | 5920 | 5920 | 5940 | 5920 | 1916 |
| 584 | 20250714 | 092300 | 1643656750 | 5920 | 5920 | 5940 | 5920 | 2683 |
| 585 | 20250714 | 092200 | 1627752700 | 5920 | 5930 | 5930 | 5920 | 247 |
| 586 | 20250714 | 092100 | 1626288000 | 5930 | 5920 | 5930 | 5920 | 1144 |
| 587 | 20250714 | 092000 | 1619507180 | 5920 | 5920 | 5930 | 5920 | 261 |
| 588 | 20250714 | 091900 | 1617961960 | 5920 | 5910 | 5920 | 5900 | 2389 |
| 589 | 20250714 | 091800 | 1603839710 | 5910 | 5905 | 5910 | 5900 | 633 |
| 590 | 20250714 | 091700 | 1600100030 | 5910 | 5890 | 5910 | 5890 | 225 |
| 591 | 20250714 | 091600 | 1598773800 | 5890 | 5890 | 5910 | 5890 | 2827 |
| 592 | 20250714 | 091500 | 1582096040 | 5900 | 5890 | 5920 | 5890 | 3839 |
| 593 | 20250714 | 091400 | 1559420740 | 5890 | 5900 | 5900 | 5890 | 1294 |
| 594 | 20250714 | 091300 | 1551796530 | 5890 | 5890 | 5910 | 5880 | 11310 |
| 595 | 20250714 | 091200 | 1484968790 | 5890 | 5880 | 5910 | 5870 | 8456 |
| 596 | 20250714 | 091100 | 1435255080 | 5890 | 5920 | 5920 | 5880 | 6633 |
| 597 | 20250714 | 091000 | 1396135550 | 5920 | 5890 | 5920 | 5880 | 8273 |
| 598 | 20250714 | 090900 | 1347437740 | 5890 | 5905 | 5905 | 5880 | 17613 |
| 599 | 20250714 | 090800 | 1243741060 | 5905 | 5910 | 5910 | 5900 | 3736 |
| 600 | 20250714 | 090700 | 1221693460 | 5910 | 5930 | 5950 | 5900 | 6053 |
| 601 | 20250714 | 090600 | 1185868890 | 5930 | 5920 | 5940 | 5910 | 3354 |
| 602 | 20250714 | 090500 | 1165979310 | 5930 | 5900 | 5935 | 5890 | 10865 |
| 603 | 20250714 | 090400 | 1101722940 | 5890 | 5900 | 5910 | 5880 | 12781 |
| 604 | 20250714 | 090300 | 1026422290 | 5900 | 5960 | 5970 | 5890 | 34388 |
| 605 | 20250714 | 090200 | 823128070 | 5960 | 5990 | 6010 | 5930 | 23451 |
| 606 | 20250714 | 090100 | 683215460 | 6000 | 5990 | 6040 | 5950 | 19478 |
| 607 | 20250714 | 090000 | 566710100 | 5990 | 6110 | 6110 | 5950 | 93494 |