30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250714 | 190600 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 65047 |
| 3 | 20250714 | 190500 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 4 | 20250714 | 190400 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 5 | 20250714 | 190300 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 6 | 20250714 | 190200 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 7 | 20250714 | 190100 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 8 | 20250714 | 190000 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 9 | 20250714 | 185900 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 10 | 20250714 | 185800 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 11 | 20250714 | 185700 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 12 | 20250714 | 185600 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 13 | 20250714 | 185500 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 14 | 20250714 | 185400 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 15 | 20250714 | 185300 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 16 | 20250714 | 185200 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 17 | 20250714 | 185100 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 18 | 20250714 | 185000 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 19 | 20250714 | 184900 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 20 | 20250714 | 184800 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 21 | 20250714 | 184700 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 22 | 20250714 | 184600 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 23 | 20250714 | 184500 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 24 | 20250714 | 184400 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 25 | 20250714 | 184300 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 26 | 20250714 | 184200 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 27 | 20250714 | 184100 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 28 | 20250714 | 184000 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 29 | 20250714 | 183900 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 30 | 20250714 | 183800 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 31 | 20250714 | 183700 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 32 | 20250714 | 183600 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 65047 |
| 33 | 20250714 | 183500 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 34 | 20250714 | 183400 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 35 | 20250714 | 183300 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 36 | 20250714 | 183200 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 37 | 20250714 | 183100 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 38 | 20250714 | 183000 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 39 | 20250714 | 182900 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 40 | 20250714 | 182800 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 41 | 20250714 | 182700 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 42 | 20250714 | 182600 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 43 | 20250714 | 182500 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 44 | 20250714 | 182400 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 45 | 20250714 | 182300 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 46 | 20250714 | 182200 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 47 | 20250714 | 182100 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 48 | 20250714 | 182000 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 49 | 20250714 | 181900 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 50 | 20250714 | 181800 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 51 | 20250714 | 181700 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 52 | 20250714 | 181600 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 53 | 20250714 | 181500 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 54 | 20250714 | 181400 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 55 | 20250714 | 181300 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 56 | 20250714 | 181200 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 57 | 20250714 | 181100 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 58 | 20250714 | 181000 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 59 | 20250714 | 180900 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 60 | 20250714 | 180800 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 61 | 20250714 | 180700 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 62 | 20250714 | 180600 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 65047 |
| 63 | 20250714 | 180500 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 64 | 20250714 | 180400 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 65 | 20250714 | 180300 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 66 | 20250714 | 180200 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 67 | 20250714 | 180100 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 68 | 20250714 | 180000 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 69 | 20250714 | 175900 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 70 | 20250714 | 175800 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 71 | 20250714 | 175700 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 72 | 20250714 | 175600 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 73 | 20250714 | 175500 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 74 | 20250714 | 175400 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 75 | 20250714 | 175300 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 76 | 20250714 | 175200 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 77 | 20250714 | 175100 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 78 | 20250714 | 175000 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 79 | 20250714 | 174900 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 80 | 20250714 | 174800 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 81 | 20250714 | 174700 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 82 | 20250714 | 174600 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 83 | 20250714 | 174500 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 84 | 20250714 | 174400 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 85 | 20250714 | 174300 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 86 | 20250714 | 174200 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 87 | 20250714 | 174100 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 88 | 20250714 | 174000 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 89 | 20250714 | 173900 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 90 | 20250714 | 173800 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 91 | 20250714 | 173700 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 92 | 20250714 | 173600 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 65047 |
| 93 | 20250714 | 173500 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 94 | 20250714 | 173400 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 95 | 20250714 | 173300 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 96 | 20250714 | 173200 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 97 | 20250714 | 173100 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 98 | 20250714 | 173000 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 99 | 20250714 | 172900 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 100 | 20250714 | 172800 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 101 | 20250714 | 172700 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 102 | 20250714 | 172600 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 103 | 20250714 | 172500 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 104 | 20250714 | 172400 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 105 | 20250714 | 172300 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 106 | 20250714 | 172200 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 107 | 20250714 | 172100 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 108 | 20250714 | 172000 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 109 | 20250714 | 171900 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 110 | 20250714 | 171800 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 111 | 20250714 | 171700 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 112 | 20250714 | 171600 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 113 | 20250714 | 171500 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 114 | 20250714 | 171400 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 115 | 20250714 | 171300 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 116 | 20250714 | 171200 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 117 | 20250714 | 171100 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 118 | 20250714 | 171000 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 119 | 20250714 | 170900 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 120 | 20250714 | 170800 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 121 | 20250714 | 170700 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 122 | 20250714 | 170600 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 65047 |
| 123 | 20250714 | 170500 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 124 | 20250714 | 170400 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 125 | 20250714 | 170300 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 126 | 20250714 | 170200 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 127 | 20250714 | 170100 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 128 | 20250714 | 170000 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 129 | 20250714 | 165900 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 130 | 20250714 | 165800 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 131 | 20250714 | 165700 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 132 | 20250714 | 165600 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 133 | 20250714 | 165500 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 134 | 20250714 | 165400 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 135 | 20250714 | 165300 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 136 | 20250714 | 165200 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 137 | 20250714 | 165100 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 138 | 20250714 | 165000 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 139 | 20250714 | 164900 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 140 | 20250714 | 164800 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 141 | 20250714 | 164700 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 142 | 20250714 | 164600 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 143 | 20250714 | 164500 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 144 | 20250714 | 164400 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 145 | 20250714 | 164300 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 146 | 20250714 | 164200 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 147 | 20250714 | 164100 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 148 | 20250714 | 164000 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 149 | 20250714 | 163900 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 150 | 20250714 | 163800 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 151 | 20250714 | 163700 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 152 | 20250714 | 163600 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 65047 |
| 153 | 20250714 | 163500 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 154 | 20250714 | 163400 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 155 | 20250714 | 163300 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 156 | 20250714 | 163200 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 157 | 20250714 | 163100 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 158 | 20250714 | 163000 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 159 | 20250714 | 162900 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 160 | 20250714 | 162800 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 161 | 20250714 | 162700 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 162 | 20250714 | 162600 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 163 | 20250714 | 162500 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 164 | 20250714 | 162400 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 165 | 20250714 | 162300 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 166 | 20250714 | 162200 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 167 | 20250714 | 162100 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 168 | 20250714 | 162000 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 169 | 20250714 | 161900 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 170 | 20250714 | 161800 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 171 | 20250714 | 161700 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 172 | 20250714 | 161600 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 173 | 20250714 | 161500 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 174 | 20250714 | 161400 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 175 | 20250714 | 161300 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 176 | 20250714 | 161200 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 177 | 20250714 | 161100 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 178 | 20250714 | 161000 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 179 | 20250714 | 160900 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 180 | 20250714 | 160800 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 181 | 20250714 | 160700 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 182 | 20250714 | 160600 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 65047 |
| 183 | 20250714 | 160500 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 184 | 20250714 | 160400 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 185 | 20250714 | 160300 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 186 | 20250714 | 160200 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 187 | 20250714 | 160100 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 188 | 20250714 | 160000 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 189 | 20250714 | 155900 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 190 | 20250714 | 155800 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 191 | 20250714 | 155700 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 192 | 20250714 | 155600 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 193 | 20250714 | 155500 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 194 | 20250714 | 155400 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 195 | 20250714 | 155300 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 196 | 20250714 | 155200 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 197 | 20250714 | 155100 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 198 | 20250714 | 155000 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 199 | 20250714 | 154900 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 200 | 20250714 | 154800 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 201 | 20250714 | 154700 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 202 | 20250714 | 154600 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 203 | 20250714 | 154500 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 204 | 20250714 | 154400 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 205 | 20250714 | 154300 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 206 | 20250714 | 154200 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 207 | 20250714 | 154100 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 208 | 20250714 | 154000 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 209 | 20250714 | 153900 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 210 | 20250714 | 153800 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 211 | 20250714 | 153700 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 212 | 20250714 | 153600 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 65047 |
| 213 | 20250714 | 153500 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 214 | 20250714 | 153400 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 215 | 20250714 | 153300 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 216 | 20250714 | 153200 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 217 | 20250714 | 153100 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 0 |
| 218 | 20250714 | 153000 | 5622535975 | 9260 | 9260 | 9260 | 9260 | 65047 |
| 219 | 20250714 | 152900 | 5020200755 | 9260 | 9260 | 9260 | 9260 | 0 |
| 220 | 20250714 | 152800 | 5020200755 | 9260 | 9260 | 9260 | 9260 | 0 |
| 221 | 20250714 | 152700 | 5020200755 | 9260 | 9260 | 9260 | 9260 | 0 |
| 222 | 20250714 | 152600 | 5020200755 | 9260 | 9260 | 9260 | 9260 | 0 |
| 223 | 20250714 | 152500 | 5020200755 | 9260 | 9260 | 9260 | 9260 | 0 |
| 224 | 20250714 | 152400 | 5020200755 | 9260 | 9260 | 9260 | 9260 | 0 |
| 225 | 20250714 | 152300 | 5020200755 | 9260 | 9260 | 9260 | 9260 | 0 |
| 226 | 20250714 | 152200 | 5020200755 | 9260 | 9260 | 9260 | 9260 | 0 |
| 227 | 20250714 | 152100 | 5020200755 | 9260 | 9260 | 9260 | 9260 | 0 |
| 228 | 20250714 | 152000 | 5020200755 | 9260 | 9260 | 9260 | 9260 | 0 |
| 229 | 20250714 | 151900 | 5020200755 | 9260 | 9260 | 9270 | 9260 | 2052 |
| 230 | 20250714 | 151800 | 5001186795 | 9260 | 9250 | 9260 | 9250 | 394 |
| 231 | 20250714 | 151700 | 4997538385 | 9250 | 9250 | 9270 | 9240 | 944 |
| 232 | 20250714 | 151600 | 4988801415 | 9240 | 9250 | 9250 | 9240 | 1820 |
| 233 | 20250714 | 151500 | 4971966525 | 9250 | 9250 | 9250 | 9240 | 840 |
| 234 | 20250714 | 151400 | 4964196745 | 9250 | 9240 | 9260 | 9240 | 1339 |
| 235 | 20250714 | 151300 | 4951814635 | 9240 | 9240 | 9250 | 9240 | 125 |
| 236 | 20250714 | 151200 | 4950658645 | 9240 | 9240 | 9260 | 9230 | 1261 |
| 237 | 20250714 | 151100 | 4939006165 | 9240 | 9240 | 9260 | 9230 | 9851 |
| 238 | 20250714 | 151000 | 4847970895 | 9240 | 9250 | 9260 | 9240 | 2094 |
| 239 | 20250714 | 150900 | 4828602375 | 9250 | 9245 | 9250 | 9240 | 335 |
| 240 | 20250714 | 150800 | 4825503845 | 9250 | 9250 | 9260 | 9240 | 14495 |
| 241 | 20250714 | 150700 | 4691436815 | 9250 | 9250 | 9260 | 9250 | 1687 |
| 242 | 20250714 | 150600 | 4675830825 | 9260 | 9260 | 9260 | 9250 | 160 |
| 243 | 20250714 | 150500 | 4674349465 | 9250 | 9260 | 9260 | 9250 | 45 |
| 244 | 20250714 | 150400 | 4673933055 | 9250 | 9260 | 9260 | 9250 | 1633 |
| 245 | 20250714 | 150300 | 4658826395 | 9260 | 9250 | 9260 | 9250 | 139 |
| 246 | 20250714 | 150200 | 4657539505 | 9250 | 9260 | 9260 | 9250 | 822 |
| 247 | 20250714 | 150100 | 4649935845 | 9260 | 9250 | 9270 | 9250 | 3069 |
| 248 | 20250714 | 150000 | 4621534765 | 9270 | 9260 | 9270 | 9250 | 4974 |
| 249 | 20250714 | 145900 | 4575492005 | 9250 | 9260 | 9260 | 9250 | 2379 |
| 250 | 20250714 | 145800 | 4553477655 | 9260 | 9250 | 9260 | 9250 | 228 |
| 251 | 20250714 | 145700 | 4551366805 | 9250 | 9260 | 9260 | 9250 | 1344 |
| 252 | 20250714 | 145600 | 4538924115 | 9250 | 9250 | 9260 | 9250 | 956 |
| 253 | 20250714 | 145500 | 4530072145 | 9250 | 9250 | 9260 | 9250 | 584 |
| 254 | 20250714 | 145400 | 4524666615 | 9250 | 9260 | 9260 | 9250 | 757 |
| 255 | 20250714 | 145300 | 4517660135 | 9260 | 9245 | 9260 | 9245 | 7851 |
| 256 | 20250714 | 145200 | 4445034735 | 9250 | 9250 | 9250 | 9245 | 744 |
| 257 | 20250714 | 145100 | 4438152870 | 9245 | 9250 | 9250 | 9240 | 236 |
| 258 | 20250714 | 145000 | 4435970065 | 9240 | 9240 | 9250 | 9240 | 291 |
| 259 | 20250714 | 144900 | 4433278825 | 9240 | 9250 | 9250 | 9240 | 258 |
| 260 | 20250714 | 144800 | 4430892685 | 9240 | 9250 | 9250 | 9240 | 51 |
| 261 | 20250714 | 144700 | 4430421205 | 9240 | 9250 | 9250 | 9240 | 728 |
| 262 | 20250714 | 144600 | 4423694095 | 9250 | 9250 | 9250 | 9240 | 619 |
| 263 | 20250714 | 144500 | 4417970335 | 9260 | 9250 | 9260 | 9250 | 1900 |
| 264 | 20250714 | 144400 | 4400393595 | 9260 | 9250 | 9260 | 9250 | 579 |
| 265 | 20250714 | 144300 | 4395037375 | 9250 | 9250 | 9260 | 9250 | 170 |
| 266 | 20250714 | 144200 | 4393463405 | 9250 | 9260 | 9260 | 9250 | 576 |
| 267 | 20250714 | 144100 | 4388135325 | 9250 | 9240 | 9260 | 9240 | 962 |
| 268 | 20250714 | 144000 | 4379236885 | 9240 | 9250 | 9260 | 9240 | 3226 |
| 269 | 20250714 | 143900 | 4349394725 | 9250 | 9250 | 9260 | 9250 | 1430 |
| 270 | 20250714 | 143800 | 4336166975 | 9260 | 9250 | 9260 | 9250 | 3581 |
| 271 | 20250714 | 143700 | 4303041825 | 9250 | 9260 | 9260 | 9250 | 156 |
| 272 | 20250714 | 143600 | 4301597765 | 9250 | 9260 | 9260 | 9250 | 89 |
| 273 | 20250714 | 143500 | 4300774225 | 9250 | 9250 | 9270 | 9250 | 45 |
| 274 | 20250714 | 143400 | 4300357455 | 9250 | 9260 | 9270 | 9250 | 1844 |
| 275 | 20250714 | 143300 | 4283280965 | 9260 | 9270 | 9270 | 9260 | 68 |
| 276 | 20250714 | 143200 | 4282651205 | 9260 | 9270 | 9270 | 9260 | 118 |
| 277 | 20250714 | 143100 | 4281558445 | 9260 | 9260 | 9270 | 9250 | 798 |
| 278 | 20250714 | 143000 | 4274168935 | 9270 | 9280 | 9280 | 9260 | 7387 |
| 279 | 20250714 | 142900 | 4205657565 | 9260 | 9260 | 9280 | 9260 | 3904 |
| 280 | 20250714 | 142800 | 4169467225 | 9270 | 9270 | 9270 | 9260 | 500 |
| 281 | 20250714 | 142700 | 4164832755 | 9260 | 9250 | 9270 | 9240 | 7133 |
| 282 | 20250714 | 142600 | 4098828630 | 9250 | 9250 | 9250 | 9240 | 935 |
| 283 | 20250714 | 142500 | 4090180560 | 9240 | 9240 | 9250 | 9240 | 185 |
| 284 | 20250714 | 142400 | 4088469830 | 9240 | 9240 | 9250 | 9240 | 487 |
| 285 | 20250714 | 142300 | 4083967700 | 9240 | 9240 | 9250 | 9240 | 994 |
| 286 | 20250714 | 142200 | 4074779460 | 9250 | 9240 | 9250 | 9240 | 74 |
| 287 | 20250714 | 142100 | 4074095480 | 9240 | 9240 | 9250 | 9240 | 113 |
| 288 | 20250714 | 142000 | 4073050830 | 9240 | 9245 | 9250 | 9240 | 367 |
| 289 | 20250714 | 141900 | 4069656940 | 9240 | 9250 | 9250 | 9240 | 187 |
| 290 | 20250714 | 141800 | 4067927320 | 9250 | 9240 | 9250 | 9240 | 234 |
| 291 | 20250714 | 141700 | 4065763440 | 9240 | 9240 | 9250 | 9240 | 1990 |
| 292 | 20250714 | 141600 | 4047358740 | 9250 | 9240 | 9250 | 9240 | 114 |
| 293 | 20250714 | 141500 | 4046305310 | 9250 | 9240 | 9250 | 9240 | 100 |
| 294 | 20250714 | 141400 | 4045380400 | 9240 | 9240 | 9250 | 9240 | 51 |
| 295 | 20250714 | 141300 | 4044909100 | 9240 | 9240 | 9250 | 9240 | 61 |
| 296 | 20250714 | 141200 | 4044345330 | 9240 | 9250 | 9250 | 9240 | 169 |
| 297 | 20250714 | 141100 | 4042782720 | 9240 | 9240 | 9250 | 9240 | 117 |
| 298 | 20250714 | 141000 | 4041701590 | 9240 | 9250 | 9250 | 9240 | 524 |
| 299 | 20250714 | 140900 | 4036858350 | 9240 | 9250 | 9250 | 9240 | 1621 |
| 300 | 20250714 | 140800 | 4021875690 | 9250 | 9240 | 9250 | 9240 | 213 |
| 301 | 20250714 | 140700 | 4019905890 | 9240 | 9230 | 9250 | 9230 | 563 |
| 302 | 20250714 | 140600 | 4014702410 | 9230 | 9230 | 9250 | 9230 | 257 |
| 303 | 20250714 | 140500 | 4012325320 | 9250 | 9230 | 9250 | 9230 | 3958 |
| 304 | 20250714 | 140400 | 3975752690 | 9240 | 9230 | 9240 | 9230 | 154 |
| 305 | 20250714 | 140300 | 3974331230 | 9240 | 9230 | 9240 | 9230 | 80 |
| 306 | 20250714 | 140200 | 3973592740 | 9240 | 9240 | 9240 | 9230 | 1467 |
| 307 | 20250714 | 140100 | 3960037700 | 9240 | 9240 | 9240 | 9230 | 431 |
| 308 | 20250714 | 140000 | 3956057860 | 9240 | 9240 | 9240 | 9230 | 267 |
| 309 | 20250714 | 135900 | 3953590880 | 9240 | 9240 | 9240 | 9240 | 3366 |
| 310 | 20250714 | 135800 | 3922489040 | 9250 | 9240 | 9250 | 9240 | 16 |
| 311 | 20250714 | 135700 | 3922341160 | 9240 | 9240 | 9250 | 9240 | 1052 |
| 312 | 20250714 | 135600 | 3912620310 | 9240 | 9240 | 9250 | 9240 | 667 |
| 313 | 20250714 | 135500 | 3906455190 | 9240 | 9240 | 9250 | 9240 | 335 |
| 314 | 20250714 | 135400 | 3903359750 | 9240 | 9230 | 9240 | 9230 | 2135 |
| 315 | 20250714 | 135300 | 3883633410 | 9240 | 9240 | 9250 | 9230 | 10992 |
| 316 | 20250714 | 135200 | 3782071010 | 9240 | 9240 | 9250 | 9240 | 175 |
| 317 | 20250714 | 135100 | 3780452350 | 9250 | 9250 | 9250 | 9240 | 1270 |
| 318 | 20250714 | 135000 | 3768704910 | 9240 | 9240 | 9250 | 9240 | 39 |
| 319 | 20250714 | 134900 | 3768344450 | 9240 | 9240 | 9250 | 9240 | 153 |
| 320 | 20250714 | 134800 | 3766929270 | 9240 | 9250 | 9250 | 9240 | 289 |
| 321 | 20250714 | 134700 | 3764257090 | 9250 | 9240 | 9250 | 9240 | 327 |
| 322 | 20250714 | 134600 | 3761235440 | 9250 | 9240 | 9250 | 9240 | 141 |
| 323 | 20250714 | 134500 | 3759931240 | 9240 | 9250 | 9250 | 9240 | 1271 |
| 324 | 20250714 | 134400 | 3748174560 | 9240 | 9240 | 9250 | 9240 | 20 |
| 325 | 20250714 | 134300 | 3747989650 | 9240 | 9240 | 9250 | 9240 | 23 |
| 326 | 20250714 | 134200 | 3747776950 | 9240 | 9250 | 9250 | 9240 | 149 |
| 327 | 20250714 | 134100 | 3746398760 | 9240 | 9240 | 9250 | 9240 | 51 |
| 328 | 20250714 | 134000 | 3745927350 | 9250 | 9240 | 9250 | 9240 | 214 |
| 329 | 20250714 | 133900 | 3743949900 | 9250 | 9240 | 9250 | 9240 | 84 |
| 330 | 20250714 | 133800 | 3743172930 | 9240 | 9240 | 9250 | 9240 | 8 |
| 331 | 20250714 | 133700 | 3743098960 | 9250 | 9240 | 9250 | 9240 | 1206 |
| 332 | 20250714 | 133600 | 3731953890 | 9240 | 9240 | 9250 | 9240 | 9 |
| 333 | 20250714 | 133500 | 3731870690 | 9250 | 9250 | 9250 | 9240 | 124 |
| 334 | 20250714 | 133400 | 3730723730 | 9250 | 9240 | 9250 | 9230 | 4703 |
| 335 | 20250714 | 133300 | 3687268020 | 9240 | 9250 | 9250 | 9240 | 518 |
| 336 | 20250714 | 133200 | 3682476550 | 9250 | 9250 | 9260 | 9240 | 711 |
| 337 | 20250714 | 133100 | 3675899800 | 9240 | 9250 | 9260 | 9240 | 503 |
| 338 | 20250714 | 133000 | 3671247010 | 9240 | 9250 | 9260 | 9240 | 538 |
| 339 | 20250714 | 132900 | 3666270220 | 9240 | 9260 | 9260 | 9240 | 51 |
| 340 | 20250714 | 132800 | 3665798420 | 9250 | 9240 | 9250 | 9240 | 1442 |
| 341 | 20250714 | 132700 | 3652459965 | 9240 | 9250 | 9250 | 9240 | 384 |
| 342 | 20250714 | 132600 | 3648908015 | 9250 | 9250 | 9250 | 9240 | 1061 |
| 343 | 20250714 | 132500 | 3639093775 | 9250 | 9250 | 9250 | 9250 | 369 |
| 344 | 20250714 | 132400 | 3635680525 | 9240 | 9250 | 9250 | 9240 | 669 |
| 345 | 20250714 | 132300 | 3629492325 | 9250 | 9250 | 9250 | 9240 | 173 |
| 346 | 20250714 | 132200 | 3627892085 | 9250 | 9250 | 9250 | 9250 | 169 |
| 347 | 20250714 | 132100 | 3626328835 | 9250 | 9240 | 9250 | 9240 | 217 |
| 348 | 20250714 | 132000 | 3624321595 | 9260 | 9260 | 9270 | 9240 | 10084 |
| 349 | 20250714 | 131900 | 3531010015 | 9260 | 9260 | 9260 | 9260 | 451 |
| 350 | 20250714 | 131800 | 3526833755 | 9260 | 9260 | 9260 | 9250 | 672 |
| 351 | 20250714 | 131700 | 3520613375 | 9250 | 9260 | 9260 | 9250 | 875 |
| 352 | 20250714 | 131600 | 3512510915 | 9260 | 9250 | 9260 | 9250 | 13 |
| 353 | 20250714 | 131500 | 3512390615 | 9260 | 9260 | 9260 | 9250 | 26 |
| 354 | 20250714 | 131400 | 3512149875 | 9260 | 9250 | 9260 | 9250 | 41 |
| 355 | 20250714 | 131300 | 3511770235 | 9250 | 9250 | 9260 | 9250 | 114 |
| 356 | 20250714 | 131200 | 3510715695 | 9250 | 9250 | 9260 | 9250 | 117 |
| 357 | 20250714 | 131100 | 3509633405 | 9260 | 9270 | 9270 | 9260 | 191 |
| 358 | 20250714 | 131000 | 3507864715 | 9270 | 9270 | 9270 | 9250 | 1932 |
| 359 | 20250714 | 130900 | 3489975275 | 9270 | 9270 | 9280 | 9250 | 11183 |
| 360 | 20250714 | 130800 | 3386325315 | 9270 | 9250 | 9270 | 9250 | 8067 |
| 361 | 20250714 | 130700 | 3311621195 | 9250 | 9250 | 9260 | 9250 | 189 |
| 362 | 20250714 | 130600 | 3309872865 | 9250 | 9250 | 9260 | 9250 | 149 |
| 363 | 20250714 | 130500 | 3308494185 | 9260 | 9260 | 9260 | 9250 | 665 |
| 364 | 20250714 | 130400 | 3302341465 | 9250 | 9250 | 9260 | 9250 | 22 |
| 365 | 20250714 | 130300 | 3302137905 | 9260 | 9250 | 9260 | 9250 | 319 |
| 366 | 20250714 | 130200 | 3299187115 | 9260 | 9260 | 9260 | 9260 | 112 |
| 367 | 20250714 | 130100 | 3298149995 | 9260 | 9250 | 9260 | 9250 | 16 |
| 368 | 20250714 | 130000 | 3298001955 | 9250 | 9260 | 9260 | 9250 | 1472 |
| 369 | 20250714 | 125900 | 3284382115 | 9250 | 9260 | 9260 | 9250 | 244 |
| 370 | 20250714 | 125800 | 3282123395 | 9260 | 9260 | 9260 | 9250 | 499 |
| 371 | 20250714 | 125700 | 3277505465 | 9250 | 9255 | 9260 | 9250 | 493 |
| 372 | 20250714 | 125600 | 3272941780 | 9255 | 9250 | 9260 | 9250 | 282 |
| 373 | 20250714 | 125500 | 3270330495 | 9260 | 9250 | 9260 | 9250 | 114 |
| 374 | 20250714 | 125400 | 3269275905 | 9260 | 9260 | 9260 | 9250 | 112 |
| 375 | 20250714 | 125300 | 3268239165 | 9260 | 9260 | 9260 | 9250 | 165 |
| 376 | 20250714 | 125200 | 3266711285 | 9250 | 9250 | 9260 | 9250 | 24 |
| 377 | 20250714 | 125100 | 3266489155 | 9260 | 9250 | 9260 | 9250 | 10 |
| 378 | 20250714 | 125000 | 3266396615 | 9270 | 9250 | 9270 | 9250 | 484 |
| 379 | 20250714 | 124900 | 3261917955 | 9250 | 9260 | 9270 | 9250 | 259 |
| 380 | 20250714 | 124800 | 3259519445 | 9250 | 9250 | 9270 | 9250 | 887 |
| 381 | 20250714 | 124700 | 3251305055 | 9260 | 9260 | 9270 | 9260 | 1129 |
| 382 | 20250714 | 124600 | 3240848865 | 9270 | 9270 | 9270 | 9260 | 260 |
| 383 | 20250714 | 124500 | 3238439405 | 9270 | 9260 | 9270 | 9260 | 358 |
| 384 | 20250714 | 124400 | 3235122685 | 9260 | 9260 | 9270 | 9260 | 181 |
| 385 | 20250714 | 124300 | 3233446585 | 9270 | 9260 | 9270 | 9260 | 373 |
| 386 | 20250714 | 124200 | 3229991195 | 9260 | 9260 | 9270 | 9250 | 510 |
| 387 | 20250714 | 124100 | 3225267445 | 9260 | 9250 | 9260 | 9250 | 677 |
| 388 | 20250714 | 124000 | 3218998475 | 9250 | 9260 | 9260 | 9250 | 201 |
| 389 | 20250714 | 123900 | 3217137315 | 9270 | 9250 | 9270 | 9250 | 1906 |
| 390 | 20250714 | 123800 | 3199483405 | 9260 | 9250 | 9260 | 9250 | 833 |
| 391 | 20250714 | 123700 | 3191769985 | 9250 | 9250 | 9250 | 9240 | 597 |
| 392 | 20250714 | 123600 | 3186247765 | 9240 | 9240 | 9250 | 9240 | 359 |
| 393 | 20250714 | 123500 | 3182928305 | 9250 | 9260 | 9260 | 9240 | 470 |
| 394 | 20250714 | 123400 | 3178579205 | 9250 | 9240 | 9250 | 9240 | 721 |
| 395 | 20250714 | 123300 | 3171910015 | 9250 | 9240 | 9250 | 9240 | 116 |
| 396 | 20250714 | 123200 | 3170837095 | 9240 | 9240 | 9250 | 9240 | 1303 |
| 397 | 20250714 | 123100 | 3158784410 | 9240 | 9240 | 9250 | 9240 | 132 |
| 398 | 20250714 | 123000 | 3157563830 | 9240 | 9240 | 9250 | 9240 | 62 |
| 399 | 20250714 | 122900 | 3156990860 | 9240 | 9240 | 9250 | 9240 | 46 |
| 400 | 20250714 | 122800 | 3156565410 | 9240 | 9240 | 9250 | 9240 | 494 |
| 401 | 20250714 | 122700 | 3152000800 | 9250 | 9250 | 9250 | 9240 | 205 |
| 402 | 20250714 | 122600 | 3150104580 | 9250 | 9240 | 9250 | 9240 | 16 |
| 403 | 20250714 | 122500 | 3149956660 | 9240 | 9240 | 9250 | 9240 | 467 |
| 404 | 20250714 | 122400 | 3145640150 | 9240 | 9220 | 9250 | 9220 | 3858 |
| 405 | 20250714 | 122300 | 3110017870 | 9220 | 9230 | 9230 | 9220 | 474 |
| 406 | 20250714 | 122200 | 3105642890 | 9220 | 9230 | 9230 | 9220 | 1401 |
| 407 | 20250714 | 122100 | 3092711690 | 9230 | 9230 | 9230 | 9220 | 151 |
| 408 | 20250714 | 122000 | 3091318090 | 9230 | 9225 | 9230 | 9220 | 244 |
| 409 | 20250714 | 121900 | 3089067175 | 9220 | 9225 | 9225 | 9220 | 37 |
| 410 | 20250714 | 121800 | 3088725970 | 9220 | 9230 | 9230 | 9220 | 471 |
| 411 | 20250714 | 121700 | 3084378690 | 9220 | 9230 | 9230 | 9220 | 291 |
| 412 | 20250714 | 121600 | 3081694980 | 9220 | 9220 | 9230 | 9220 | 256 |
| 413 | 20250714 | 121500 | 3079332200 | 9230 | 9230 | 9230 | 9220 | 196 |
| 414 | 20250714 | 121400 | 3077523210 | 9230 | 9230 | 9230 | 9220 | 16 |
| 415 | 20250714 | 121300 | 3077375600 | 9220 | 9220 | 9230 | 9220 | 122 |
| 416 | 20250714 | 121200 | 3076250570 | 9220 | 9230 | 9230 | 9220 | 1470 |
| 417 | 20250714 | 121100 | 3062685290 | 9220 | 9230 | 9230 | 9220 | 472 |
| 418 | 20250714 | 121000 | 3058328780 | 9220 | 9230 | 9230 | 9220 | 35 |
| 419 | 20250714 | 120900 | 3058005980 | 9220 | 9220 | 9230 | 9220 | 561 |
| 420 | 20250714 | 120800 | 3052830150 | 9230 | 9220 | 9230 | 9220 | 531 |
| 421 | 20250714 | 120700 | 3047931060 | 9220 | 9220 | 9230 | 9220 | 151 |
| 422 | 20250714 | 120600 | 3046538810 | 9230 | 9220 | 9230 | 9220 | 18 |
| 423 | 20250714 | 120500 | 3046372720 | 9220 | 9230 | 9230 | 9220 | 23 |
| 424 | 20250714 | 120400 | 3046160540 | 9230 | 9230 | 9230 | 9220 | 31 |
| 425 | 20250714 | 120300 | 3045874440 | 9230 | 9220 | 9230 | 9220 | 455 |
| 426 | 20250714 | 120200 | 3041679200 | 9220 | 9250 | 9250 | 9220 | 8469 |
| 427 | 20250714 | 120100 | 2963449680 | 9250 | 9250 | 9250 | 9240 | 74 |
| 428 | 20250714 | 120000 | 2962765210 | 9250 | 9250 | 9250 | 9240 | 72 |
| 429 | 20250714 | 115900 | 2962099690 | 9250 | 9250 | 9250 | 9240 | 1301 |
| 430 | 20250714 | 115800 | 2950069130 | 9250 | 9250 | 9260 | 9250 | 1262 |
| 431 | 20250714 | 115700 | 2938395420 | 9250 | 9260 | 9260 | 9250 | 118 |
| 432 | 20250714 | 115600 | 2937302900 | 9250 | 9250 | 9250 | 9250 | 19 |
| 433 | 20250714 | 115500 | 2937127150 | 9250 | 9250 | 9260 | 9250 | 165 |
| 434 | 20250714 | 115400 | 2935600880 | 9250 | 9250 | 9260 | 9250 | 1923 |
| 435 | 20250714 | 115300 | 2917813110 | 9260 | 9250 | 9260 | 9250 | 110 |
| 436 | 20250714 | 115200 | 2916794570 | 9260 | 9250 | 9260 | 9250 | 54 |
| 437 | 20250714 | 115100 | 2916295060 | 9250 | 9250 | 9260 | 9240 | 3807 |
| 438 | 20250714 | 115000 | 2881082110 | 9250 | 9250 | 9270 | 9250 | 21 |
| 439 | 20250714 | 114900 | 2880887680 | 9260 | 9260 | 9260 | 9250 | 1016 |
| 440 | 20250714 | 114800 | 2871479570 | 9250 | 9250 | 9260 | 9250 | 26 |
| 441 | 20250714 | 114700 | 2871238900 | 9250 | 9250 | 9250 | 9250 | 2 |
| 442 | 20250714 | 114600 | 2871220400 | 9250 | 9250 | 9260 | 9250 | 8 |
| 443 | 20250714 | 114500 | 2871146380 | 9250 | 9250 | 9260 | 9250 | 338 |
| 444 | 20250714 | 114400 | 2868019870 | 9260 | 9260 | 9260 | 9250 | 164 |
| 445 | 20250714 | 114300 | 2866501750 | 9250 | 9250 | 9250 | 9250 | 30 |
| 446 | 20250714 | 114200 | 2866224250 | 9240 | 9250 | 9250 | 9240 | 1148 |
| 447 | 20250714 | 114100 | 2855605300 | 9260 | 9250 | 9260 | 9250 | 166 |
| 448 | 20250714 | 114000 | 2854068930 | 9250 | 9250 | 9250 | 9250 | 4 |
| 449 | 20250714 | 113900 | 2854031930 | 9250 | 9240 | 9260 | 9240 | 700 |
| 450 | 20250714 | 113800 | 2847556960 | 9250 | 9250 | 9260 | 9250 | 920 |
| 451 | 20250714 | 113700 | 2839046940 | 9260 | 9260 | 9260 | 9250 | 1964 |
| 452 | 20250714 | 113600 | 2820878420 | 9260 | 9250 | 9260 | 9250 | 109 |
| 453 | 20250714 | 113500 | 2819870160 | 9250 | 9250 | 9260 | 9250 | 28 |
| 454 | 20250714 | 113400 | 2819610940 | 9250 | 9250 | 9250 | 9250 | 4 |
| 455 | 20250714 | 113300 | 2819573940 | 9250 | 9260 | 9270 | 9250 | 371 |
| 456 | 20250714 | 113200 | 2816139700 | 9260 | 9260 | 9270 | 9250 | 2040 |
| 457 | 20250714 | 113100 | 2797259260 | 9260 | 9260 | 9260 | 9250 | 517 |
| 458 | 20250714 | 113000 | 2792471940 | 9260 | 9260 | 9260 | 9250 | 129 |
| 459 | 20250714 | 112900 | 2791277430 | 9260 | 9250 | 9260 | 9250 | 131 |
| 460 | 20250714 | 112800 | 2790064490 | 9260 | 9250 | 9260 | 9250 | 117 |
| 461 | 20250714 | 112700 | 2788981450 | 9250 | 9250 | 9270 | 9240 | 6542 |
| 462 | 20250714 | 112600 | 2728455540 | 9250 | 9240 | 9250 | 9240 | 606 |
| 463 | 20250714 | 112500 | 2722855150 | 9240 | 9250 | 9250 | 9240 | 111 |
| 464 | 20250714 | 112400 | 2721828500 | 9250 | 9240 | 9250 | 9240 | 13 |
| 465 | 20250714 | 112300 | 2721708370 | 9240 | 9240 | 9250 | 9240 | 42 |
| 466 | 20250714 | 112200 | 2721320270 | 9240 | 9240 | 9250 | 9240 | 520 |
| 467 | 20250714 | 112100 | 2716515360 | 9250 | 9240 | 9250 | 9240 | 807 |
| 468 | 20250714 | 112000 | 2709058110 | 9250 | 9240 | 9250 | 9240 | 57 |
| 469 | 20250714 | 111900 | 2708531180 | 9240 | 9240 | 9250 | 9240 | 1220 |
| 470 | 20250714 | 111800 | 2697258360 | 9240 | 9240 | 9240 | 9240 | 463 |
| 471 | 20250714 | 111700 | 2692980240 | 9250 | 9240 | 9250 | 9240 | 235 |
| 472 | 20250714 | 111600 | 2690808830 | 9240 | 9240 | 9250 | 9240 | 627 |
| 473 | 20250714 | 111500 | 2685014140 | 9240 | 9250 | 9250 | 9240 | 87 |
| 474 | 20250714 | 111400 | 2684210250 | 9240 | 9250 | 9250 | 9240 | 23 |
| 475 | 20250714 | 111300 | 2683997720 | 9250 | 9230 | 9250 | 9230 | 2519 |
| 476 | 20250714 | 111200 | 2660732020 | 9230 | 9230 | 9240 | 9230 | 921 |
| 477 | 20250714 | 111100 | 2652222040 | 9230 | 9240 | 9240 | 9230 | 306 |
| 478 | 20250714 | 111000 | 2649394640 | 9240 | 9230 | 9240 | 9230 | 21 |
| 479 | 20250714 | 110900 | 2649200690 | 9230 | 9240 | 9240 | 9230 | 10 |
| 480 | 20250714 | 110800 | 2649108340 | 9230 | 9230 | 9240 | 9230 | 241 |
| 481 | 20250714 | 110700 | 2646881610 | 9240 | 9230 | 9240 | 9230 | 1243 |
| 482 | 20250714 | 110600 | 2635408700 | 9230 | 9220 | 9230 | 9220 | 29 |
| 483 | 20250714 | 110500 | 2635141150 | 9220 | 9230 | 9230 | 9220 | 2004 |
| 484 | 20250714 | 110400 | 2616645870 | 9240 | 9230 | 9240 | 9230 | 6 |
| 485 | 20250714 | 110300 | 2616590465 | 9240 | 9240 | 9250 | 9240 | 3899 |
| 486 | 20250714 | 110200 | 2580563685 | 9240 | 9250 | 9250 | 9240 | 812 |
| 487 | 20250714 | 110100 | 2573052745 | 9240 | 9250 | 9250 | 9240 | 2113 |
| 488 | 20250714 | 110000 | 2553528595 | 9240 | 9250 | 9250 | 9240 | 4700 |
| 489 | 20250714 | 105900 | 2510058435 | 9260 | 9260 | 9260 | 9250 | 538 |
| 490 | 20250714 | 105800 | 2505081785 | 9260 | 9250 | 9260 | 9250 | 1133 |
| 491 | 20250714 | 105700 | 2494590295 | 9250 | 9260 | 9260 | 9250 | 4 |
| 492 | 20250714 | 105600 | 2494553275 | 9250 | 9260 | 9270 | 9250 | 2436 |
| 493 | 20250714 | 105500 | 2471995015 | 9260 | 9260 | 9270 | 9260 | 117 |
| 494 | 20250714 | 105400 | 2470910735 | 9270 | 9280 | 9280 | 9260 | 618 |
| 495 | 20250714 | 105300 | 2465181885 | 9270 | 9260 | 9280 | 9260 | 339 |
| 496 | 20250714 | 105200 | 2462038065 | 9260 | 9270 | 9280 | 9260 | 354 |
| 497 | 20250714 | 105100 | 2458757905 | 9270 | 9275 | 9280 | 9270 | 1625 |
| 498 | 20250714 | 105000 | 2443693110 | 9275 | 9270 | 9280 | 9270 | 2703 |
| 499 | 20250714 | 104900 | 2418629010 | 9270 | 9265 | 9270 | 9265 | 836 |
| 500 | 20250714 | 104800 | 2410879470 | 9270 | 9265 | 9270 | 9265 | 23 |
| 501 | 20250714 | 104700 | 2410666360 | 9270 | 9260 | 9270 | 9260 | 524 |
| 502 | 20250714 | 104600 | 2405814110 | 9265 | 9270 | 9270 | 9260 | 1711 |
| 503 | 20250714 | 104500 | 2389961160 | 9260 | 9270 | 9270 | 9260 | 52 |
| 504 | 20250714 | 104400 | 2389479260 | 9270 | 9260 | 9270 | 9250 | 957 |
| 505 | 20250714 | 104300 | 2380618440 | 9260 | 9260 | 9260 | 9250 | 217 |
| 506 | 20250714 | 104200 | 2378609100 | 9270 | 9260 | 9270 | 9250 | 1802 |
| 507 | 20250714 | 104100 | 2361922290 | 9250 | 9250 | 9260 | 9250 | 11 |
| 508 | 20250714 | 104000 | 2361820520 | 9260 | 9260 | 9260 | 9250 | 1078 |
| 509 | 20250714 | 103900 | 2351848250 | 9260 | 9250 | 9260 | 9250 | 16 |
| 510 | 20250714 | 103800 | 2351700175 | 9260 | 9255 | 9260 | 9250 | 1019 |
| 511 | 20250714 | 103700 | 2342274305 | 9250 | 9250 | 9260 | 9250 | 9284 |
| 512 | 20250714 | 103600 | 2256396805 | 9270 | 9260 | 9270 | 9250 | 437 |
| 513 | 20250714 | 103500 | 2252350255 | 9260 | 9270 | 9270 | 9250 | 513 |
| 514 | 20250714 | 103400 | 2247599885 | 9260 | 9270 | 9270 | 9250 | 4160 |
| 515 | 20250714 | 103300 | 2209078375 | 9270 | 9270 | 9270 | 9260 | 113 |
| 516 | 20250714 | 103200 | 2208031915 | 9260 | 9270 | 9270 | 9260 | 59 |
| 517 | 20250714 | 103100 | 2207485145 | 9270 | 9270 | 9270 | 9260 | 35 |
| 518 | 20250714 | 103000 | 2207160855 | 9270 | 9270 | 9270 | 9260 | 583 |
| 519 | 20250714 | 102900 | 2201762235 | 9260 | 9260 | 9270 | 9260 | 62 |
| 520 | 20250714 | 102800 | 2201187695 | 9270 | 9270 | 9270 | 9260 | 331 |
| 521 | 20250714 | 102700 | 2198122535 | 9260 | 9260 | 9270 | 9260 | 1542 |
| 522 | 20250714 | 102600 | 2183838285 | 9260 | 9280 | 9280 | 9260 | 1096 |
| 523 | 20250714 | 102500 | 2173676495 | 9270 | 9275 | 9280 | 9270 | 3184 |
| 524 | 20250714 | 102400 | 2144160565 | 9280 | 9280 | 9280 | 9270 | 361 |
| 525 | 20250714 | 102300 | 2140810555 | 9270 | 9280 | 9280 | 9270 | 313 |
| 526 | 20250714 | 102200 | 2137907185 | 9280 | 9270 | 9280 | 9270 | 214 |
| 527 | 20250714 | 102100 | 2135921985 | 9280 | 9270 | 9280 | 9270 | 68 |
| 528 | 20250714 | 102000 | 2135290970 | 9270 | 9280 | 9280 | 9270 | 540 |
| 529 | 20250714 | 101900 | 2130284910 | 9270 | 9270 | 9280 | 9270 | 794 |
| 530 | 20250714 | 101800 | 2122923510 | 9280 | 9270 | 9280 | 9270 | 771 |
| 531 | 20250714 | 101700 | 2115773670 | 9280 | 9280 | 9280 | 9270 | 1632 |
| 532 | 20250714 | 101600 | 2100639750 | 9280 | 9260 | 9280 | 9260 | 4133 |
| 533 | 20250714 | 101500 | 2062325080 | 9260 | 9260 | 9270 | 9260 | 589 |
| 534 | 20250714 | 101400 | 2056869460 | 9260 | 9260 | 9270 | 9260 | 439 |
| 535 | 20250714 | 101300 | 2052799960 | 9270 | 9270 | 9270 | 9260 | 155 |
| 536 | 20250714 | 101200 | 2051363130 | 9265 | 9265 | 9265 | 9260 | 94 |
| 537 | 20250714 | 101100 | 2050492640 | 9260 | 9260 | 9270 | 9260 | 266 |
| 538 | 20250714 | 101000 | 2048029460 | 9260 | 9270 | 9270 | 9260 | 807 |
| 539 | 20250714 | 100900 | 2040548610 | 9280 | 9280 | 9280 | 9270 | 902 |
| 540 | 20250714 | 100800 | 2032186480 | 9260 | 9270 | 9280 | 9260 | 2832 |
| 541 | 20250714 | 100700 | 2005942650 | 9270 | 9260 | 9270 | 9250 | 2478 |
| 542 | 20250714 | 100600 | 1982996410 | 9260 | 9250 | 9260 | 9240 | 4218 |
| 543 | 20250714 | 100500 | 1943974470 | 9250 | 9250 | 9250 | 9230 | 196 |
| 544 | 20250714 | 100400 | 1942162860 | 9250 | 9250 | 9250 | 9240 | 1715 |
| 545 | 20250714 | 100300 | 1926315900 | 9250 | 9240 | 9250 | 9240 | 72 |
| 546 | 20250714 | 100200 | 1925650000 | 9240 | 9250 | 9250 | 9230 | 23 |
| 547 | 20250714 | 100100 | 1925437310 | 9240 | 9230 | 9240 | 9230 | 516 |
| 548 | 20250714 | 100000 | 1920669690 | 9230 | 9220 | 9240 | 9210 | 2184 |
| 549 | 20250714 | 095900 | 1900529110 | 9220 | 9220 | 9230 | 9220 | 2408 |
| 550 | 20250714 | 095800 | 1878324230 | 9220 | 9220 | 9230 | 9210 | 5752 |
| 551 | 20250714 | 095700 | 1825292415 | 9220 | 9230 | 9230 | 9220 | 650 |
| 552 | 20250714 | 095600 | 1819297065 | 9230 | 9220 | 9230 | 9220 | 891 |
| 553 | 20250714 | 095500 | 1811079840 | 9220 | 9220 | 9230 | 9220 | 749 |
| 554 | 20250714 | 095400 | 1804170395 | 9225 | 9230 | 9230 | 9220 | 26 |
| 555 | 20250714 | 095300 | 1803930500 | 9230 | 9240 | 9240 | 9220 | 1424 |
| 556 | 20250714 | 095200 | 1790787890 | 9240 | 9240 | 9250 | 9230 | 5046 |
| 557 | 20250714 | 095100 | 1744197660 | 9250 | 9250 | 9250 | 9230 | 2717 |
| 558 | 20250714 | 095000 | 1719090355 | 9250 | 9240 | 9250 | 9230 | 3826 |
| 559 | 20250714 | 094900 | 1683740565 | 9250 | 9250 | 9250 | 9240 | 2872 |
| 560 | 20250714 | 094800 | 1657192725 | 9250 | 9260 | 9270 | 9250 | 5002 |
| 561 | 20250714 | 094700 | 1610906335 | 9250 | 9260 | 9280 | 9250 | 4199 |
| 562 | 20250714 | 094600 | 1572031325 | 9270 | 9270 | 9270 | 9250 | 2455 |
| 563 | 20250714 | 094500 | 1549295215 | 9265 | 9280 | 9280 | 9260 | 1024 |
| 564 | 20250714 | 094400 | 1539805245 | 9280 | 9280 | 9280 | 9270 | 346 |
| 565 | 20250714 | 094300 | 1536595845 | 9280 | 9250 | 9280 | 9250 | 1768 |
| 566 | 20250714 | 094200 | 1520214755 | 9250 | 9260 | 9270 | 9250 | 1776 |
| 567 | 20250714 | 094100 | 1503773450 | 9260 | 9260 | 9270 | 9250 | 2005 |
| 568 | 20250714 | 094000 | 1485222960 | 9260 | 9260 | 9270 | 9250 | 2348 |
| 569 | 20250714 | 093900 | 1463483325 | 9250 | 9250 | 9260 | 9240 | 902 |
| 570 | 20250714 | 093800 | 1455138885 | 9255 | 9245 | 9255 | 9240 | 2721 |
| 571 | 20250714 | 093700 | 1429969230 | 9245 | 9250 | 9250 | 9240 | 880 |
| 572 | 20250714 | 093600 | 1421837485 | 9250 | 9250 | 9260 | 9240 | 4879 |
| 573 | 20250714 | 093500 | 1376715015 | 9250 | 9250 | 9250 | 9240 | 2688 |
| 574 | 20250714 | 093400 | 1351859735 | 9260 | 9255 | 9260 | 9250 | 724 |
| 575 | 20250714 | 093300 | 1345162175 | 9255 | 9250 | 9260 | 9250 | 1525 |
| 576 | 20250714 | 093200 | 1331049405 | 9250 | 9250 | 9260 | 9240 | 5381 |
| 577 | 20250714 | 093100 | 1281274585 | 9260 | 9250 | 9270 | 9240 | 4722 |
| 578 | 20250714 | 093000 | 1237590755 | 9250 | 9245 | 9250 | 9240 | 334 |
| 579 | 20250714 | 092900 | 1234503995 | 9240 | 9245 | 9250 | 9240 | 782 |
| 580 | 20250714 | 092800 | 1227273710 | 9245 | 9245 | 9245 | 9240 | 595 |
| 581 | 20250714 | 092700 | 1221775660 | 9245 | 9240 | 9245 | 9240 | 231 |
| 582 | 20250714 | 092600 | 1219641130 | 9245 | 9250 | 9250 | 9240 | 957 |
| 583 | 20250714 | 092500 | 1210798375 | 9240 | 9250 | 9250 | 9240 | 823 |
| 584 | 20250714 | 092400 | 1203193845 | 9240 | 9230 | 9240 | 9230 | 3113 |
| 585 | 20250714 | 092300 | 1174432845 | 9240 | 9230 | 9240 | 9225 | 2005 |
| 586 | 20250714 | 092200 | 1155926580 | 9230 | 9240 | 9240 | 9230 | 568 |
| 587 | 20250714 | 092100 | 1150680190 | 9240 | 9230 | 9240 | 9230 | 1680 |
| 588 | 20250714 | 092000 | 1135172770 | 9230 | 9250 | 9250 | 9220 | 10315 |
| 589 | 20250714 | 091900 | 1039877250 | 9250 | 9260 | 9260 | 9240 | 2045 |
| 590 | 20250714 | 091800 | 1020964370 | 9260 | 9250 | 9260 | 9250 | 4374 |
| 591 | 20250714 | 091700 | 980498500 | 9250 | 9250 | 9260 | 9240 | 1801 |
| 592 | 20250714 | 091600 | 963836860 | 9260 | 9250 | 9260 | 9250 | 3571 |
| 593 | 20250714 | 091500 | 930782310 | 9250 | 9260 | 9270 | 9250 | 2503 |
| 594 | 20250714 | 091400 | 907622140 | 9260 | 9290 | 9290 | 9260 | 2732 |
| 595 | 20250714 | 091300 | 882286190 | 9290 | 9290 | 9300 | 9280 | 8747 |
| 596 | 20250714 | 091200 | 800976390 | 9290 | 9320 | 9330 | 9290 | 2794 |
| 597 | 20250714 | 091100 | 774973070 | 9320 | 9305 | 9340 | 9295 | 11276 |
| 598 | 20250714 | 091000 | 669896640 | 9300 | 9290 | 9320 | 9280 | 2299 |
| 599 | 20250714 | 090900 | 648507580 | 9290 | 9310 | 9310 | 9290 | 2738 |
| 600 | 20250714 | 090800 | 623038420 | 9310 | 9290 | 9310 | 9290 | 4687 |
| 601 | 20250714 | 090700 | 579452450 | 9290 | 9300 | 9300 | 9270 | 5488 |
| 602 | 20250714 | 090600 | 528484210 | 9310 | 9250 | 9310 | 9250 | 12182 |
| 603 | 20250714 | 090500 | 415422100 | 9250 | 9220 | 9260 | 9210 | 13670 |
| 604 | 20250714 | 090400 | 289150870 | 9220 | 9200 | 9240 | 9200 | 6169 |
| 605 | 20250714 | 090300 | 232248830 | 9200 | 9200 | 9220 | 9200 | 3453 |
| 606 | 20250714 | 090200 | 200471550 | 9190 | 9180 | 9220 | 9180 | 5201 |
| 607 | 20250714 | 090100 | 152646340 | 9180 | 9210 | 9210 | 9180 | 4057 |
| 608 | 20250714 | 090000 | 115341260 | 9200 | 9180 | 9210 | 9180 | 12559 |