30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 190500 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 19877 |
| 3 | 20250512 | 190400 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20250512 | 190300 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20250512 | 190200 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20250512 | 190100 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20250512 | 190000 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20250512 | 185900 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20250512 | 185800 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20250512 | 185700 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20250512 | 185600 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20250512 | 185500 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20250512 | 185400 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20250512 | 185300 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20250512 | 185200 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20250512 | 185100 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20250512 | 185000 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20250512 | 184900 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20250512 | 184800 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20250512 | 184700 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20250512 | 184600 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20250512 | 184500 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20250512 | 184400 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20250512 | 184300 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20250512 | 184200 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20250512 | 184100 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20250512 | 184000 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20250512 | 183900 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20250512 | 183800 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20250512 | 183700 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20250512 | 183600 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20250512 | 183500 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 19877 |
| 33 | 20250512 | 183400 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20250512 | 183300 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20250512 | 183200 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20250512 | 183100 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20250512 | 183000 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20250512 | 182900 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20250512 | 182800 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20250512 | 182700 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20250512 | 182600 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20250512 | 182500 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20250512 | 182400 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20250512 | 182300 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20250512 | 182200 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20250512 | 182100 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20250512 | 182000 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20250512 | 181900 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20250512 | 181800 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20250512 | 181700 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20250512 | 181600 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20250512 | 181500 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20250512 | 181400 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20250512 | 181300 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20250512 | 181200 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20250512 | 181100 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20250512 | 181000 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20250512 | 180900 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20250512 | 180800 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20250512 | 180700 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20250512 | 180600 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20250512 | 180500 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 19877 |
| 63 | 20250512 | 180400 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20250512 | 180300 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20250512 | 180200 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20250512 | 180100 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20250512 | 180000 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20250512 | 175900 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20250512 | 175800 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20250512 | 175700 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20250512 | 175600 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20250512 | 175500 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20250512 | 175400 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20250512 | 175300 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20250512 | 175200 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20250512 | 175100 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20250512 | 175000 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20250512 | 174900 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20250512 | 174800 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20250512 | 174700 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20250512 | 174600 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20250512 | 174500 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20250512 | 174400 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20250512 | 174300 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20250512 | 174200 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20250512 | 174100 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20250512 | 174000 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20250512 | 173900 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20250512 | 173800 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20250512 | 173700 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20250512 | 173600 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20250512 | 173500 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 19877 |
| 93 | 20250512 | 173400 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20250512 | 173300 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20250512 | 173200 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20250512 | 173100 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20250512 | 173000 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20250512 | 172900 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20250512 | 172800 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20250512 | 172700 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20250512 | 172600 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20250512 | 172500 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20250512 | 172400 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20250512 | 172300 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20250512 | 172200 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20250512 | 172100 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20250512 | 172000 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20250512 | 171900 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20250512 | 171800 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20250512 | 171700 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20250512 | 171600 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20250512 | 171500 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20250512 | 171400 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20250512 | 171300 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20250512 | 171200 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20250512 | 171100 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20250512 | 171000 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20250512 | 170900 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20250512 | 170800 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20250512 | 170700 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20250512 | 170600 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20250512 | 170500 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 19877 |
| 123 | 20250512 | 170400 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20250512 | 170300 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20250512 | 170200 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20250512 | 170100 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20250512 | 170000 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20250512 | 165900 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20250512 | 165800 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20250512 | 165700 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20250512 | 165600 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20250512 | 165500 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20250512 | 165400 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20250512 | 165300 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20250512 | 165200 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20250512 | 165100 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20250512 | 165000 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20250512 | 164900 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20250512 | 164800 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20250512 | 164700 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20250512 | 164600 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20250512 | 164500 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20250512 | 164400 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20250512 | 164300 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20250512 | 164200 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20250512 | 164100 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20250512 | 164000 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20250512 | 163900 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20250512 | 163800 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20250512 | 163700 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20250512 | 163600 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20250512 | 163500 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 19877 |
| 153 | 20250512 | 163400 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20250512 | 163300 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20250512 | 163200 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20250512 | 163100 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20250512 | 163000 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20250512 | 162900 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20250512 | 162800 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20250512 | 162700 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20250512 | 162600 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20250512 | 162500 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20250512 | 162400 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20250512 | 162300 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20250512 | 162200 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20250512 | 162100 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20250512 | 162000 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20250512 | 161900 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20250512 | 161800 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20250512 | 161700 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20250512 | 161600 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20250512 | 161500 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20250512 | 161400 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20250512 | 161300 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20250512 | 161200 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20250512 | 161100 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20250512 | 161000 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20250512 | 160900 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20250512 | 160800 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20250512 | 160700 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20250512 | 160600 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20250512 | 160500 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 19877 |
| 183 | 20250512 | 160400 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20250512 | 160300 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20250512 | 160200 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20250512 | 160100 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20250512 | 160000 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20250512 | 155900 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20250512 | 155800 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20250512 | 155700 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20250512 | 155600 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20250512 | 155500 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20250512 | 155400 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20250512 | 155300 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20250512 | 155200 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20250512 | 155100 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20250512 | 155000 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20250512 | 154900 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20250512 | 154800 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20250512 | 154700 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20250512 | 154600 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20250512 | 154500 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20250512 | 154400 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20250512 | 154300 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20250512 | 154200 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20250512 | 154100 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20250512 | 154000 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20250512 | 153900 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20250512 | 153800 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20250512 | 153700 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20250512 | 153600 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20250512 | 153500 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 19877 |
| 213 | 20250512 | 153400 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20250512 | 153300 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20250512 | 153200 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20250512 | 153100 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20250512 | 153000 | 11518409285 | 5610 | 5610 | 5610 | 5610 | 19877 |
| 218 | 20250512 | 152900 | 11406899315 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20250512 | 152800 | 11406899315 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20250512 | 152700 | 11406899315 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20250512 | 152600 | 11406899315 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20250512 | 152500 | 11406899315 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20250512 | 152400 | 11406899315 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20250512 | 152300 | 11406899315 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20250512 | 152200 | 11406899315 | 5620 | 5620 | 5620 | 5620 | 0 |
| 226 | 20250512 | 152100 | 11406899315 | 5620 | 5620 | 5620 | 5620 | 0 |
| 227 | 20250512 | 152000 | 11406899315 | 5620 | 5620 | 5620 | 5620 | 0 |
| 228 | 20250512 | 151900 | 11406899315 | 5620 | 5620 | 5630 | 5600 | 6137 |
| 229 | 20250512 | 151800 | 11372427855 | 5600 | 5610 | 5620 | 5600 | 4159 |
| 230 | 20250512 | 151700 | 11349095495 | 5620 | 5630 | 5630 | 5610 | 3529 |
| 231 | 20250512 | 151600 | 11329280345 | 5630 | 5620 | 5630 | 5620 | 218 |
| 232 | 20250512 | 151500 | 11328054915 | 5620 | 5630 | 5640 | 5610 | 5073 |
| 233 | 20250512 | 151400 | 11299561785 | 5620 | 5610 | 5630 | 5610 | 1136 |
| 234 | 20250512 | 151300 | 11293181395 | 5610 | 5610 | 5620 | 5600 | 2872 |
| 235 | 20250512 | 151200 | 11277068385 | 5610 | 5610 | 5610 | 5600 | 2574 |
| 236 | 20250512 | 151100 | 11262653475 | 5610 | 5600 | 5610 | 5600 | 499 |
| 237 | 20250512 | 151000 | 11259855085 | 5610 | 5600 | 5610 | 5600 | 738 |
| 238 | 20250512 | 150900 | 11255720095 | 5610 | 5600 | 5610 | 5590 | 1385 |
| 239 | 20250512 | 150800 | 11247970295 | 5590 | 5590 | 5590 | 5590 | 1357 |
| 240 | 20250512 | 150700 | 11240384665 | 5600 | 5600 | 5600 | 5590 | 3529 |
| 241 | 20250512 | 150600 | 11220634165 | 5600 | 5600 | 5610 | 5600 | 2721 |
| 242 | 20250512 | 150500 | 11205396545 | 5600 | 5600 | 5600 | 5590 | 1040 |
| 243 | 20250512 | 150400 | 11199572555 | 5600 | 5580 | 5600 | 5570 | 3339 |
| 244 | 20250512 | 150300 | 11180927845 | 5580 | 5600 | 5600 | 5570 | 21862 |
| 245 | 20250512 | 150200 | 11059008465 | 5590 | 5610 | 5620 | 5590 | 7425 |
| 246 | 20250512 | 150100 | 11017470335 | 5610 | 5610 | 5620 | 5600 | 7490 |
| 247 | 20250512 | 150000 | 10975511275 | 5610 | 5620 | 5620 | 5610 | 2201 |
| 248 | 20250512 | 145900 | 10963163165 | 5610 | 5610 | 5620 | 5610 | 2871 |
| 249 | 20250512 | 145800 | 10947053095 | 5620 | 5620 | 5620 | 5620 | 454 |
| 250 | 20250512 | 145700 | 10944501615 | 5610 | 5620 | 5620 | 5610 | 1683 |
| 251 | 20250512 | 145600 | 10935048155 | 5620 | 5620 | 5620 | 5620 | 1165 |
| 252 | 20250512 | 145500 | 10928500855 | 5620 | 5620 | 5620 | 5610 | 1408 |
| 253 | 20250512 | 145400 | 10920588295 | 5620 | 5620 | 5620 | 5620 | 410 |
| 254 | 20250512 | 145300 | 10918284095 | 5610 | 5610 | 5610 | 5610 | 181 |
| 255 | 20250512 | 145200 | 10917268685 | 5610 | 5610 | 5620 | 5610 | 286 |
| 256 | 20250512 | 145100 | 10915662655 | 5610 | 5610 | 5620 | 5610 | 586 |
| 257 | 20250512 | 145000 | 10912375175 | 5610 | 5620 | 5620 | 5610 | 1432 |
| 258 | 20250512 | 144900 | 10904338415 | 5620 | 5610 | 5620 | 5610 | 158 |
| 259 | 20250512 | 144800 | 10903451485 | 5610 | 5620 | 5630 | 5610 | 5115 |
| 260 | 20250512 | 144700 | 10874736445 | 5620 | 5630 | 5630 | 5620 | 650 |
| 261 | 20250512 | 144600 | 10871082945 | 5630 | 5640 | 5640 | 5630 | 364 |
| 262 | 20250512 | 144500 | 10869033095 | 5620 | 5620 | 5640 | 5610 | 2370 |
| 263 | 20250512 | 144400 | 10855695365 | 5620 | 5620 | 5620 | 5610 | 1263 |
| 264 | 20250512 | 144300 | 10848608505 | 5630 | 5610 | 5630 | 5610 | 1327 |
| 265 | 20250512 | 144200 | 10841164015 | 5620 | 5610 | 5620 | 5610 | 901 |
| 266 | 20250512 | 144100 | 10836104425 | 5610 | 5620 | 5620 | 5610 | 191 |
| 267 | 20250512 | 144000 | 10835031315 | 5630 | 5630 | 5630 | 5610 | 3178 |
| 268 | 20250512 | 143900 | 10817173545 | 5630 | 5630 | 5630 | 5630 | 592 |
| 269 | 20250512 | 143800 | 10813840585 | 5640 | 5640 | 5640 | 5620 | 2754 |
| 270 | 20250512 | 143700 | 10798358375 | 5640 | 5640 | 5640 | 5620 | 2333 |
| 271 | 20250512 | 143600 | 10785225045 | 5640 | 5640 | 5650 | 5630 | 712 |
| 272 | 20250512 | 143500 | 10781211145 | 5640 | 5640 | 5650 | 5630 | 136 |
| 273 | 20250512 | 143400 | 10780444935 | 5650 | 5640 | 5650 | 5630 | 1653 |
| 274 | 20250512 | 143300 | 10771115165 | 5640 | 5640 | 5640 | 5640 | 37 |
| 275 | 20250512 | 143200 | 10770906485 | 5640 | 5630 | 5640 | 5620 | 1349 |
| 276 | 20250512 | 143100 | 10763307095 | 5630 | 5640 | 5640 | 5630 | 736 |
| 277 | 20250512 | 143000 | 10759156115 | 5620 | 5640 | 5640 | 5620 | 240 |
| 278 | 20250512 | 142900 | 10757806915 | 5640 | 5610 | 5640 | 5610 | 1642 |
| 279 | 20250512 | 142800 | 10748572165 | 5620 | 5610 | 5620 | 5610 | 734 |
| 280 | 20250512 | 142700 | 10744449125 | 5610 | 5610 | 5610 | 5610 | 4961 |
| 281 | 20250512 | 142600 | 10716617915 | 5610 | 5620 | 5620 | 5610 | 6798 |
| 282 | 20250512 | 142500 | 10678481025 | 5620 | 5620 | 5630 | 5610 | 5817 |
| 283 | 20250512 | 142400 | 10645816305 | 5630 | 5630 | 5640 | 5630 | 3262 |
| 284 | 20250512 | 142300 | 10627451205 | 5630 | 5630 | 5640 | 5620 | 1849 |
| 285 | 20250512 | 142200 | 10617041515 | 5630 | 5640 | 5640 | 5610 | 6730 |
| 286 | 20250512 | 142100 | 10579224945 | 5630 | 5630 | 5640 | 5630 | 717 |
| 287 | 20250512 | 142000 | 10575188225 | 5620 | 5630 | 5640 | 5620 | 6545 |
| 288 | 20250512 | 141900 | 10538353665 | 5650 | 5650 | 5650 | 5640 | 1000 |
| 289 | 20250512 | 141800 | 10532708155 | 5650 | 5630 | 5650 | 5630 | 2933 |
| 290 | 20250512 | 141700 | 10516165375 | 5640 | 5650 | 5650 | 5640 | 472 |
| 291 | 20250512 | 141600 | 10513501785 | 5630 | 5650 | 5650 | 5630 | 5837 |
| 292 | 20250512 | 141500 | 10480607085 | 5640 | 5650 | 5650 | 5640 | 261 |
| 293 | 20250512 | 141400 | 10479133925 | 5650 | 5660 | 5660 | 5640 | 14696 |
| 294 | 20250512 | 141300 | 10396176515 | 5655 | 5650 | 5660 | 5650 | 10 |
| 295 | 20250512 | 141200 | 10396119970 | 5660 | 5660 | 5660 | 5660 | 1533 |
| 296 | 20250512 | 141100 | 10387443190 | 5665 | 5670 | 5670 | 5660 | 2998 |
| 297 | 20250512 | 141000 | 10370474370 | 5670 | 5680 | 5680 | 5670 | 299 |
| 298 | 20250512 | 140900 | 10368778910 | 5670 | 5680 | 5680 | 5650 | 8412 |
| 299 | 20250512 | 140800 | 10321187750 | 5680 | 5680 | 5680 | 5670 | 143 |
| 300 | 20250512 | 140700 | 10320375525 | 5670 | 5680 | 5680 | 5670 | 922 |
| 301 | 20250512 | 140600 | 10315142540 | 5680 | 5680 | 5680 | 5680 | 349 |
| 302 | 20250512 | 140500 | 10313160220 | 5680 | 5670 | 5680 | 5660 | 702 |
| 303 | 20250512 | 140400 | 10309179480 | 5670 | 5670 | 5670 | 5670 | 357 |
| 304 | 20250512 | 140300 | 10307155290 | 5660 | 5660 | 5670 | 5660 | 129 |
| 305 | 20250512 | 140200 | 10306424140 | 5670 | 5670 | 5670 | 5660 | 348 |
| 306 | 20250512 | 140100 | 10304453870 | 5670 | 5670 | 5670 | 5670 | 496 |
| 307 | 20250512 | 140000 | 10301641550 | 5680 | 5670 | 5680 | 5670 | 1286 |
| 308 | 20250512 | 135900 | 10294349920 | 5670 | 5660 | 5670 | 5660 | 2058 |
| 309 | 20250512 | 135800 | 10282700740 | 5660 | 5650 | 5660 | 5650 | 330 |
| 310 | 20250512 | 135700 | 10280834140 | 5660 | 5660 | 5660 | 5650 | 2685 |
| 311 | 20250512 | 135600 | 10265663340 | 5660 | 5660 | 5660 | 5660 | 14 |
| 312 | 20250512 | 135500 | 10265584100 | 5650 | 5660 | 5660 | 5650 | 10397 |
| 313 | 20250512 | 135400 | 10206839500 | 5660 | 5660 | 5660 | 5650 | 208 |
| 314 | 20250512 | 135300 | 10205663770 | 5640 | 5650 | 5650 | 5640 | 1492 |
| 315 | 20250512 | 135200 | 10197245790 | 5650 | 5650 | 5660 | 5650 | 215 |
| 316 | 20250512 | 135100 | 10196030500 | 5660 | 5650 | 5660 | 5650 | 201 |
| 317 | 20250512 | 135000 | 10194894840 | 5650 | 5650 | 5650 | 5650 | 3 |
| 318 | 20250512 | 134900 | 10194877890 | 5650 | 5650 | 5650 | 5650 | 72 |
| 319 | 20250512 | 134800 | 10194471090 | 5650 | 5650 | 5650 | 5650 | 200 |
| 320 | 20250512 | 134700 | 10193341090 | 5650 | 5650 | 5650 | 5640 | 603 |
| 321 | 20250512 | 134600 | 10189939060 | 5650 | 5650 | 5650 | 5650 | 441 |
| 322 | 20250512 | 134500 | 10187447410 | 5650 | 5650 | 5650 | 5650 | 4659 |
| 323 | 20250512 | 134400 | 10161124060 | 5660 | 5660 | 5660 | 5660 | 1822 |
| 324 | 20250512 | 134300 | 10150811540 | 5670 | 5670 | 5670 | 5670 | 2 |
| 325 | 20250512 | 134200 | 10150800200 | 5660 | 5670 | 5670 | 5660 | 73 |
| 326 | 20250512 | 134100 | 10150386390 | 5670 | 5660 | 5670 | 5660 | 4 |
| 327 | 20250512 | 134000 | 10150363730 | 5660 | 5670 | 5670 | 5650 | 2052 |
| 328 | 20250512 | 133900 | 10138749340 | 5670 | 5660 | 5670 | 5660 | 121 |
| 329 | 20250512 | 133800 | 10138063350 | 5670 | 5670 | 5670 | 5660 | 553 |
| 330 | 20250512 | 133700 | 10134928680 | 5670 | 5670 | 5670 | 5670 | 153 |
| 331 | 20250512 | 133600 | 10134061170 | 5670 | 5660 | 5670 | 5660 | 36 |
| 332 | 20250512 | 133500 | 10133857060 | 5660 | 5670 | 5670 | 5660 | 282 |
| 333 | 20250512 | 133400 | 10132259830 | 5670 | 5670 | 5670 | 5660 | 3211 |
| 334 | 20250512 | 133300 | 10114056460 | 5670 | 5670 | 5670 | 5660 | 1443 |
| 335 | 20250512 | 133200 | 10105878540 | 5670 | 5670 | 5680 | 5670 | 2638 |
| 336 | 20250512 | 133100 | 10090920480 | 5670 | 5660 | 5670 | 5660 | 254 |
| 337 | 20250512 | 133000 | 10089482780 | 5660 | 5670 | 5670 | 5660 | 2195 |
| 338 | 20250512 | 132900 | 10077058300 | 5670 | 5670 | 5670 | 5660 | 1782 |
| 339 | 20250512 | 132800 | 10066955010 | 5670 | 5670 | 5670 | 5660 | 435 |
| 340 | 20250512 | 132700 | 10064490800 | 5670 | 5670 | 5670 | 5660 | 1190 |
| 341 | 20250512 | 132600 | 10057743590 | 5670 | 5670 | 5670 | 5660 | 318 |
| 342 | 20250512 | 132500 | 10055941420 | 5670 | 5680 | 5680 | 5660 | 1860 |
| 343 | 20250512 | 132400 | 10045390370 | 5680 | 5680 | 5680 | 5670 | 2364 |
| 344 | 20250512 | 132300 | 10031984460 | 5680 | 5680 | 5680 | 5675 | 640 |
| 345 | 20250512 | 132200 | 10028349310 | 5680 | 5670 | 5680 | 5670 | 7632 |
| 346 | 20250512 | 132100 | 9985065990 | 5670 | 5670 | 5670 | 5660 | 830 |
| 347 | 20250512 | 132000 | 9980363160 | 5670 | 5670 | 5670 | 5660 | 29 |
| 348 | 20250512 | 131900 | 9980198740 | 5670 | 5670 | 5670 | 5660 | 521 |
| 349 | 20250512 | 131800 | 9977247100 | 5670 | 5670 | 5670 | 5660 | 699 |
| 350 | 20250512 | 131700 | 9973290160 | 5670 | 5660 | 5670 | 5650 | 618 |
| 351 | 20250512 | 131600 | 9969792260 | 5660 | 5650 | 5670 | 5650 | 2543 |
| 352 | 20250512 | 131500 | 9955399660 | 5660 | 5650 | 5660 | 5640 | 752 |
| 353 | 20250512 | 131400 | 9951151200 | 5650 | 5650 | 5650 | 5650 | 153 |
| 354 | 20250512 | 131300 | 9950286750 | 5650 | 5640 | 5650 | 5630 | 667 |
| 355 | 20250512 | 131200 | 9946529770 | 5640 | 5650 | 5650 | 5640 | 1310 |
| 356 | 20250512 | 131100 | 9939140650 | 5640 | 5650 | 5650 | 5640 | 149 |
| 357 | 20250512 | 131000 | 9938300200 | 5640 | 5640 | 5640 | 5640 | 75 |
| 358 | 20250512 | 130900 | 9937877200 | 5640 | 5640 | 5650 | 5640 | 2766 |
| 359 | 20250512 | 130800 | 9922276450 | 5640 | 5640 | 5650 | 5640 | 3971 |
| 360 | 20250512 | 130700 | 9899876770 | 5640 | 5640 | 5650 | 5640 | 3400 |
| 361 | 20250512 | 130600 | 9880698860 | 5640 | 5640 | 5650 | 5630 | 235 |
| 362 | 20250512 | 130500 | 9879373450 | 5640 | 5640 | 5650 | 5640 | 1015 |
| 363 | 20250512 | 130400 | 9873641850 | 5640 | 5650 | 5650 | 5640 | 807 |
| 364 | 20250512 | 130300 | 9869088650 | 5640 | 5650 | 5650 | 5630 | 4872 |
| 365 | 20250512 | 130200 | 9841629370 | 5650 | 5650 | 5650 | 5650 | 199 |
| 366 | 20250512 | 130100 | 9840505020 | 5650 | 5660 | 5660 | 5650 | 353 |
| 367 | 20250512 | 130000 | 9838510550 | 5660 | 5650 | 5660 | 5650 | 5654 |
| 368 | 20250512 | 125900 | 9806513810 | 5660 | 5650 | 5660 | 5650 | 581 |
| 369 | 20250512 | 125800 | 9803230630 | 5650 | 5660 | 5660 | 5640 | 894 |
| 370 | 20250512 | 125700 | 9798186180 | 5640 | 5650 | 5650 | 5640 | 1586 |
| 371 | 20250512 | 125600 | 9789232035 | 5650 | 5650 | 5650 | 5650 | 5 |
| 372 | 20250512 | 125500 | 9789203785 | 5650 | 5630 | 5650 | 5630 | 1228 |
| 373 | 20250512 | 125400 | 9782277855 | 5630 | 5630 | 5640 | 5630 | 811 |
| 374 | 20250512 | 125300 | 9777711365 | 5640 | 5640 | 5640 | 5640 | 102 |
| 375 | 20250512 | 125200 | 9777136085 | 5630 | 5630 | 5640 | 5630 | 207 |
| 376 | 20250512 | 125100 | 9775970155 | 5630 | 5630 | 5630 | 5630 | 1091 |
| 377 | 20250512 | 125000 | 9769827825 | 5630 | 5640 | 5640 | 5630 | 1329 |
| 378 | 20250512 | 124900 | 9762345545 | 5640 | 5640 | 5640 | 5640 | 51 |
| 379 | 20250512 | 124800 | 9762057905 | 5640 | 5620 | 5640 | 5620 | 12 |
| 380 | 20250512 | 124700 | 9761990335 | 5620 | 5640 | 5640 | 5620 | 5236 |
| 381 | 20250512 | 124600 | 9732535395 | 5640 | 5650 | 5650 | 5640 | 2490 |
| 382 | 20250512 | 124500 | 9718491785 | 5650 | 5650 | 5650 | 5650 | 2 |
| 383 | 20250512 | 124400 | 9718480485 | 5640 | 5650 | 5650 | 5640 | 210 |
| 384 | 20250512 | 124300 | 9717294485 | 5650 | 5650 | 5650 | 5650 | 6 |
| 385 | 20250512 | 124200 | 9717260585 | 5640 | 5650 | 5650 | 5630 | 2234 |
| 386 | 20250512 | 124100 | 9704653585 | 5640 | 5640 | 5640 | 5640 | 967 |
| 387 | 20250512 | 124000 | 9699199705 | 5650 | 5650 | 5650 | 5640 | 700 |
| 388 | 20250512 | 123900 | 9695247355 | 5640 | 5640 | 5650 | 5630 | 200 |
| 389 | 20250512 | 123800 | 9694118915 | 5640 | 5620 | 5640 | 5620 | 1423 |
| 390 | 20250512 | 123700 | 9686096155 | 5630 | 5630 | 5630 | 5620 | 1437 |
| 391 | 20250512 | 123600 | 9678008455 | 5630 | 5630 | 5630 | 5630 | 69 |
| 392 | 20250512 | 123500 | 9677619985 | 5630 | 5630 | 5630 | 5620 | 647 |
| 393 | 20250512 | 123400 | 9673978375 | 5620 | 5620 | 5630 | 5620 | 1065 |
| 394 | 20250512 | 123300 | 9667992565 | 5620 | 5630 | 5630 | 5620 | 4178 |
| 395 | 20250512 | 123200 | 9644512035 | 5620 | 5630 | 5630 | 5610 | 2329 |
| 396 | 20250512 | 123100 | 9631444035 | 5630 | 5630 | 5630 | 5630 | 155 |
| 397 | 20250512 | 123000 | 9630571385 | 5620 | 5630 | 5630 | 5620 | 415 |
| 398 | 20250512 | 122900 | 9628238995 | 5630 | 5620 | 5630 | 5620 | 1442 |
| 399 | 20250512 | 122800 | 9620134445 | 5620 | 5620 | 5620 | 5620 | 2 |
| 400 | 20250512 | 122700 | 9620123205 | 5620 | 5630 | 5630 | 5610 | 105 |
| 401 | 20250512 | 122600 | 9619533115 | 5620 | 5620 | 5620 | 5620 | 677 |
| 402 | 20250512 | 122500 | 9615728375 | 5620 | 5620 | 5620 | 5610 | 422 |
| 403 | 20250512 | 122400 | 9613360580 | 5620 | 5600 | 5620 | 5600 | 1065 |
| 404 | 20250512 | 122300 | 9607395120 | 5600 | 5610 | 5610 | 5600 | 476 |
| 405 | 20250512 | 122200 | 9604729510 | 5610 | 5620 | 5620 | 5610 | 243 |
| 406 | 20250512 | 122100 | 9603365760 | 5620 | 5620 | 5620 | 5620 | 2 |
| 407 | 20250512 | 122000 | 9603354520 | 5610 | 5620 | 5620 | 5610 | 1350 |
| 408 | 20250512 | 121900 | 9595781010 | 5600 | 5610 | 5620 | 5600 | 14015 |
| 409 | 20250512 | 121800 | 9517163220 | 5610 | 5620 | 5620 | 5610 | 12034 |
| 410 | 20250512 | 121700 | 9449638840 | 5620 | 5620 | 5620 | 5610 | 1202 |
| 411 | 20250512 | 121600 | 9442894150 | 5620 | 5620 | 5620 | 5620 | 1283 |
| 412 | 20250512 | 121500 | 9435683690 | 5630 | 5620 | 5630 | 5620 | 1688 |
| 413 | 20250512 | 121400 | 9426196940 | 5630 | 5630 | 5630 | 5610 | 970 |
| 414 | 20250512 | 121300 | 9420753340 | 5610 | 5620 | 5630 | 5610 | 257 |
| 415 | 20250512 | 121200 | 9419310650 | 5620 | 5620 | 5620 | 5610 | 2630 |
| 416 | 20250512 | 121100 | 9404530130 | 5610 | 5610 | 5620 | 5610 | 20991 |
| 417 | 20250512 | 121000 | 9286770610 | 5610 | 5610 | 5620 | 5610 | 885 |
| 418 | 20250512 | 120900 | 9281805660 | 5610 | 5610 | 5620 | 5600 | 120 |
| 419 | 20250512 | 120800 | 9281132400 | 5610 | 5620 | 5620 | 5600 | 417 |
| 420 | 20250512 | 120700 | 9278791210 | 5630 | 5630 | 5630 | 5630 | 4 |
| 421 | 20250512 | 120600 | 9278768690 | 5630 | 5630 | 5630 | 5600 | 1451 |
| 422 | 20250512 | 120500 | 9270634930 | 5630 | 5630 | 5630 | 5610 | 432 |
| 423 | 20250512 | 120400 | 9268208720 | 5630 | 5640 | 5640 | 5630 | 64 |
| 424 | 20250512 | 120300 | 9267847780 | 5640 | 5620 | 5640 | 5610 | 1258 |
| 425 | 20250512 | 120200 | 9260769120 | 5600 | 5610 | 5610 | 5600 | 24 |
| 426 | 20250512 | 120100 | 9260634490 | 5630 | 5610 | 5630 | 5600 | 2430 |
| 427 | 20250512 | 120000 | 9247015680 | 5600 | 5610 | 5610 | 5600 | 356 |
| 428 | 20250512 | 115900 | 9245020650 | 5600 | 5600 | 5610 | 5600 | 415 |
| 429 | 20250512 | 115800 | 9242696060 | 5620 | 5610 | 5640 | 5600 | 10329 |
| 430 | 20250512 | 115700 | 9184842630 | 5610 | 5630 | 5630 | 5610 | 3933 |
| 431 | 20250512 | 115600 | 9162777900 | 5630 | 5620 | 5630 | 5610 | 1430 |
| 432 | 20250512 | 115500 | 9154742660 | 5630 | 5630 | 5630 | 5630 | 401 |
| 433 | 20250512 | 115400 | 9152485030 | 5630 | 5640 | 5640 | 5630 | 2030 |
| 434 | 20250512 | 115300 | 9141054705 | 5630 | 5630 | 5640 | 5630 | 570 |
| 435 | 20250512 | 115200 | 9137845595 | 5630 | 5640 | 5640 | 5630 | 1237 |
| 436 | 20250512 | 115100 | 9130868935 | 5640 | 5640 | 5640 | 5620 | 2772 |
| 437 | 20250512 | 115000 | 9115273885 | 5640 | 5640 | 5640 | 5640 | 490 |
| 438 | 20250512 | 114900 | 9112510285 | 5640 | 5630 | 5640 | 5630 | 1646 |
| 439 | 20250512 | 114800 | 9103242845 | 5635 | 5635 | 5635 | 5630 | 259 |
| 440 | 20250512 | 114700 | 9101783655 | 5640 | 5630 | 5640 | 5630 | 430 |
| 441 | 20250512 | 114600 | 9099360755 | 5640 | 5630 | 5640 | 5630 | 592 |
| 442 | 20250512 | 114500 | 9096027055 | 5630 | 5630 | 5630 | 5630 | 307 |
| 443 | 20250512 | 114400 | 9094298645 | 5640 | 5620 | 5640 | 5620 | 2674 |
| 444 | 20250512 | 114300 | 9079242745 | 5620 | 5630 | 5640 | 5620 | 917 |
| 445 | 20250512 | 114200 | 9074079625 | 5640 | 5630 | 5640 | 5630 | 621 |
| 446 | 20250512 | 114100 | 9070583285 | 5650 | 5640 | 5650 | 5630 | 5796 |
| 447 | 20250512 | 114000 | 9037949975 | 5640 | 5640 | 5640 | 5630 | 1009 |
| 448 | 20250512 | 113900 | 9032260865 | 5640 | 5660 | 5670 | 5640 | 12123 |
| 449 | 20250512 | 113800 | 8963781155 | 5660 | 5655 | 5670 | 5655 | 1587 |
| 450 | 20250512 | 113700 | 8954796740 | 5655 | 5650 | 5660 | 5650 | 1536 |
| 451 | 20250512 | 113600 | 8946110815 | 5660 | 5650 | 5660 | 5640 | 1238 |
| 452 | 20250512 | 113500 | 8939118755 | 5650 | 5650 | 5660 | 5650 | 1110 |
| 453 | 20250512 | 113400 | 8932847075 | 5650 | 5650 | 5650 | 5640 | 138 |
| 454 | 20250512 | 113300 | 8932067805 | 5650 | 5650 | 5650 | 5650 | 128 |
| 455 | 20250512 | 113200 | 8931344605 | 5650 | 5640 | 5650 | 5640 | 1115 |
| 456 | 20250512 | 113100 | 8925050255 | 5640 | 5630 | 5640 | 5630 | 1031 |
| 457 | 20250512 | 113000 | 8919244205 | 5640 | 5630 | 5640 | 5630 | 1088 |
| 458 | 20250512 | 112900 | 8913118745 | 5640 | 5640 | 5640 | 5640 | 107 |
| 459 | 20250512 | 112800 | 8912515265 | 5640 | 5650 | 5650 | 5640 | 665 |
| 460 | 20250512 | 112700 | 8908764595 | 5650 | 5640 | 5650 | 5630 | 746 |
| 461 | 20250512 | 112600 | 8904559635 | 5640 | 5640 | 5640 | 5640 | 353 |
| 462 | 20250512 | 112500 | 8902568715 | 5640 | 5650 | 5650 | 5640 | 1621 |
| 463 | 20250512 | 112400 | 8893414855 | 5650 | 5640 | 5650 | 5640 | 5231 |
| 464 | 20250512 | 112300 | 8863908415 | 5630 | 5630 | 5640 | 5630 | 2113 |
| 465 | 20250512 | 112200 | 8852011205 | 5640 | 5640 | 5640 | 5640 | 999 |
| 466 | 20250512 | 112100 | 8846376845 | 5630 | 5630 | 5640 | 5620 | 1169 |
| 467 | 20250512 | 112000 | 8839795635 | 5640 | 5630 | 5640 | 5620 | 1454 |
| 468 | 20250512 | 111900 | 8831613775 | 5630 | 5640 | 5640 | 5630 | 953 |
| 469 | 20250512 | 111800 | 8826246635 | 5640 | 5630 | 5640 | 5630 | 3897 |
| 470 | 20250512 | 111700 | 8804299345 | 5630 | 5640 | 5640 | 5630 | 640 |
| 471 | 20250512 | 111600 | 8800689765 | 5640 | 5630 | 5640 | 5630 | 273 |
| 472 | 20250512 | 111500 | 8799151695 | 5640 | 5630 | 5640 | 5630 | 312 |
| 473 | 20250512 | 111400 | 8797394445 | 5630 | 5640 | 5640 | 5630 | 339 |
| 474 | 20250512 | 111300 | 8795483335 | 5630 | 5640 | 5640 | 5630 | 994 |
| 475 | 20250512 | 111200 | 8789887095 | 5640 | 5630 | 5640 | 5620 | 3071 |
| 476 | 20250512 | 111100 | 8772596225 | 5630 | 5620 | 5630 | 5620 | 1701 |
| 477 | 20250512 | 111000 | 8763035995 | 5630 | 5630 | 5630 | 5620 | 184 |
| 478 | 20250512 | 110900 | 8762000865 | 5630 | 5610 | 5630 | 5610 | 1127 |
| 479 | 20250512 | 110800 | 8755670535 | 5620 | 5600 | 5620 | 5600 | 1667 |
| 480 | 20250512 | 110700 | 8746323825 | 5610 | 5610 | 5620 | 5610 | 1082 |
| 481 | 20250512 | 110600 | 8740253785 | 5610 | 5610 | 5610 | 5600 | 1077 |
| 482 | 20250512 | 110500 | 8734222025 | 5610 | 5610 | 5610 | 5590 | 777 |
| 483 | 20250512 | 110400 | 8729875815 | 5590 | 5620 | 5620 | 5590 | 3324 |
| 484 | 20250512 | 110300 | 8711245675 | 5610 | 5620 | 5630 | 5590 | 1589 |
| 485 | 20250512 | 110200 | 8702336425 | 5620 | 5600 | 5620 | 5590 | 1327 |
| 486 | 20250512 | 110100 | 8694894195 | 5600 | 5590 | 5600 | 5590 | 502 |
| 487 | 20250512 | 110000 | 8692087495 | 5590 | 5590 | 5590 | 5590 | 1576 |
| 488 | 20250512 | 105900 | 8683277655 | 5580 | 5590 | 5590 | 5570 | 2470 |
| 489 | 20250512 | 105800 | 8669504440 | 5590 | 5580 | 5590 | 5570 | 3759 |
| 490 | 20250512 | 105700 | 8648540640 | 5580 | 5590 | 5590 | 5580 | 7867 |
| 491 | 20250512 | 105600 | 8604634810 | 5580 | 5600 | 5600 | 5580 | 6915 |
| 492 | 20250512 | 105500 | 8565977365 | 5600 | 5610 | 5610 | 5600 | 1074 |
| 493 | 20250512 | 105400 | 8559962955 | 5610 | 5620 | 5620 | 5590 | 7759 |
| 494 | 20250512 | 105300 | 8516518905 | 5610 | 5620 | 5630 | 5610 | 3079 |
| 495 | 20250512 | 105200 | 8499239575 | 5610 | 5620 | 5620 | 5610 | 1389 |
| 496 | 20250512 | 105100 | 8491446970 | 5620 | 5630 | 5630 | 5620 | 2329 |
| 497 | 20250512 | 105000 | 8478350760 | 5630 | 5630 | 5630 | 5620 | 344 |
| 498 | 20250512 | 104900 | 8476414350 | 5620 | 5620 | 5620 | 5610 | 847 |
| 499 | 20250512 | 104800 | 8471656730 | 5620 | 5610 | 5630 | 5610 | 2975 |
| 500 | 20250512 | 104700 | 8454949930 | 5610 | 5610 | 5630 | 5600 | 2124 |
| 501 | 20250512 | 104600 | 8443035590 | 5640 | 5620 | 5640 | 5610 | 6933 |
| 502 | 20250512 | 104500 | 8404088080 | 5620 | 5610 | 5620 | 5610 | 1640 |
| 503 | 20250512 | 104400 | 8394875900 | 5610 | 5620 | 5630 | 5610 | 2682 |
| 504 | 20250512 | 104300 | 8379824280 | 5620 | 5610 | 5630 | 5610 | 2125 |
| 505 | 20250512 | 104200 | 8367883220 | 5600 | 5600 | 5620 | 5590 | 3745 |
| 506 | 20250512 | 104100 | 8346898160 | 5610 | 5610 | 5610 | 5590 | 4257 |
| 507 | 20250512 | 104000 | 8323037760 | 5620 | 5610 | 5620 | 5590 | 26864 |
| 508 | 20250512 | 103900 | 8172612470 | 5610 | 5600 | 5610 | 5590 | 693 |
| 509 | 20250512 | 103800 | 8168731555 | 5600 | 5600 | 5610 | 5600 | 5525 |
| 510 | 20250512 | 103700 | 8137791535 | 5600 | 5620 | 5620 | 5590 | 9236 |
| 511 | 20250512 | 103600 | 8086031735 | 5610 | 5620 | 5620 | 5610 | 3666 |
| 512 | 20250512 | 103500 | 8065464965 | 5610 | 5620 | 5630 | 5610 | 3667 |
| 513 | 20250512 | 103400 | 8044838505 | 5620 | 5620 | 5640 | 5610 | 5355 |
| 514 | 20250512 | 103300 | 8014721155 | 5620 | 5610 | 5620 | 5600 | 3540 |
| 515 | 20250512 | 103200 | 7994847165 | 5600 | 5590 | 5600 | 5580 | 9168 |
| 516 | 20250512 | 103100 | 7943612375 | 5600 | 5600 | 5600 | 5590 | 4377 |
| 517 | 20250512 | 103000 | 7919129045 | 5600 | 5610 | 5620 | 5580 | 36922 |
| 518 | 20250512 | 102900 | 7712459495 | 5620 | 5630 | 5630 | 5610 | 6866 |
| 519 | 20250512 | 102800 | 7673924435 | 5630 | 5620 | 5640 | 5610 | 2460 |
| 520 | 20250512 | 102700 | 7660096765 | 5610 | 5640 | 5640 | 5610 | 17939 |
| 521 | 20250512 | 102600 | 7559317700 | 5640 | 5620 | 5640 | 5620 | 16457 |
| 522 | 20250512 | 102500 | 7466782125 | 5620 | 5650 | 5650 | 5620 | 26173 |
| 523 | 20250512 | 102400 | 7319594115 | 5640 | 5670 | 5680 | 5630 | 28165 |
| 524 | 20250512 | 102300 | 7160544905 | 5670 | 5680 | 5680 | 5670 | 4717 |
| 525 | 20250512 | 102200 | 7133793465 | 5670 | 5680 | 5690 | 5670 | 3109 |
| 526 | 20250512 | 102100 | 7116143325 | 5680 | 5680 | 5690 | 5675 | 3050 |
| 527 | 20250512 | 102000 | 7098819250 | 5675 | 5680 | 5680 | 5660 | 2059 |
| 528 | 20250512 | 101900 | 7087141105 | 5680 | 5660 | 5680 | 5640 | 4434 |
| 529 | 20250512 | 101800 | 7062073165 | 5660 | 5670 | 5670 | 5630 | 5356 |
| 530 | 20250512 | 101700 | 7031847925 | 5670 | 5670 | 5670 | 5640 | 14348 |
| 531 | 20250512 | 101600 | 6950791345 | 5670 | 5670 | 5670 | 5660 | 3167 |
| 532 | 20250512 | 101500 | 6932853365 | 5660 | 5680 | 5680 | 5650 | 12636 |
| 533 | 20250512 | 101400 | 6861346895 | 5680 | 5690 | 5700 | 5660 | 5563 |
| 534 | 20250512 | 101300 | 6829776615 | 5680 | 5680 | 5700 | 5670 | 4530 |
| 535 | 20250512 | 101200 | 6804023525 | 5690 | 5710 | 5710 | 5660 | 23602 |
| 536 | 20250512 | 101100 | 6670015515 | 5710 | 5700 | 5710 | 5690 | 4695 |
| 537 | 20250512 | 101000 | 6643252575 | 5700 | 5700 | 5700 | 5680 | 9831 |
| 538 | 20250512 | 100900 | 6587396525 | 5700 | 5700 | 5700 | 5690 | 424 |
| 539 | 20250512 | 100800 | 6584982725 | 5700 | 5710 | 5710 | 5680 | 9392 |
| 540 | 20250512 | 100700 | 6531575715 | 5690 | 5700 | 5710 | 5690 | 3419 |
| 541 | 20250512 | 100600 | 6512088225 | 5700 | 5700 | 5710 | 5690 | 7339 |
| 542 | 20250512 | 100500 | 6470304295 | 5700 | 5700 | 5700 | 5690 | 674 |
| 543 | 20250512 | 100400 | 6466465425 | 5700 | 5710 | 5710 | 5690 | 1887 |
| 544 | 20250512 | 100300 | 6455703345 | 5710 | 5710 | 5710 | 5690 | 2027 |
| 545 | 20250512 | 100200 | 6444150895 | 5710 | 5720 | 5720 | 5690 | 5068 |
| 546 | 20250512 | 100100 | 6415253205 | 5730 | 5710 | 5730 | 5700 | 6953 |
| 547 | 20250512 | 100000 | 6375558305 | 5700 | 5730 | 5730 | 5700 | 1595 |
| 548 | 20250512 | 095900 | 6366445525 | 5730 | 5730 | 5730 | 5710 | 1518 |
| 549 | 20250512 | 095800 | 6357764845 | 5730 | 5700 | 5730 | 5690 | 7148 |
| 550 | 20250512 | 095700 | 6317032715 | 5720 | 5730 | 5730 | 5700 | 7363 |
| 551 | 20250512 | 095600 | 6274952275 | 5730 | 5730 | 5730 | 5700 | 759 |
| 552 | 20250512 | 095500 | 6270612425 | 5730 | 5710 | 5740 | 5700 | 7778 |
| 553 | 20250512 | 095400 | 6226193905 | 5720 | 5740 | 5740 | 5720 | 2095 |
| 554 | 20250512 | 095300 | 6214204315 | 5740 | 5740 | 5740 | 5710 | 8279 |
| 555 | 20250512 | 095200 | 6166796575 | 5730 | 5740 | 5750 | 5730 | 3319 |
| 556 | 20250512 | 095100 | 6147742735 | 5740 | 5750 | 5750 | 5740 | 2771 |
| 557 | 20250512 | 095000 | 6131831595 | 5750 | 5750 | 5760 | 5740 | 3566 |
| 558 | 20250512 | 094900 | 6111319020 | 5750 | 5750 | 5760 | 5720 | 6053 |
| 559 | 20250512 | 094800 | 6076562110 | 5750 | 5750 | 5760 | 5730 | 3376 |
| 560 | 20250512 | 094700 | 6057167290 | 5750 | 5760 | 5760 | 5720 | 8655 |
| 561 | 20250512 | 094600 | 6007523670 | 5760 | 5750 | 5770 | 5750 | 11988 |
| 562 | 20250512 | 094500 | 5938447560 | 5750 | 5740 | 5760 | 5710 | 10994 |
| 563 | 20250512 | 094400 | 5875344000 | 5740 | 5730 | 5740 | 5720 | 2629 |
| 564 | 20250512 | 094300 | 5860277510 | 5730 | 5720 | 5730 | 5710 | 4011 |
| 565 | 20250512 | 094200 | 5837345595 | 5720 | 5720 | 5730 | 5690 | 6035 |
| 566 | 20250512 | 094100 | 5802907055 | 5720 | 5730 | 5730 | 5690 | 9299 |
| 567 | 20250512 | 094000 | 5749825225 | 5730 | 5710 | 5730 | 5690 | 2332 |
| 568 | 20250512 | 093900 | 5736515005 | 5710 | 5700 | 5710 | 5690 | 3363 |
| 569 | 20250512 | 093800 | 5717365745 | 5700 | 5720 | 5720 | 5690 | 7394 |
| 570 | 20250512 | 093700 | 5675198895 | 5720 | 5720 | 5730 | 5710 | 7889 |
| 571 | 20250512 | 093600 | 5630093705 | 5720 | 5720 | 5740 | 5710 | 10653 |
| 572 | 20250512 | 093500 | 5569169355 | 5720 | 5700 | 5720 | 5690 | 14013 |
| 573 | 20250512 | 093400 | 5489122205 | 5700 | 5690 | 5700 | 5650 | 13193 |
| 574 | 20250512 | 093300 | 5414248465 | 5690 | 5690 | 5700 | 5680 | 3746 |
| 575 | 20250512 | 093200 | 5392932925 | 5690 | 5710 | 5710 | 5650 | 15173 |
| 576 | 20250512 | 093100 | 5306743370 | 5700 | 5690 | 5710 | 5680 | 5826 |
| 577 | 20250512 | 093000 | 5273572220 | 5690 | 5660 | 5690 | 5650 | 10251 |
| 578 | 20250512 | 092900 | 5215413140 | 5660 | 5630 | 5660 | 5620 | 18456 |
| 579 | 20250512 | 092800 | 5111219950 | 5630 | 5640 | 5650 | 5610 | 46300 |
| 580 | 20250512 | 092700 | 4850582260 | 5640 | 5690 | 5690 | 5630 | 31124 |
| 581 | 20250512 | 092600 | 4674438140 | 5690 | 5700 | 5700 | 5680 | 6611 |
| 582 | 20250512 | 092500 | 4636828310 | 5710 | 5710 | 5720 | 5680 | 8057 |
| 583 | 20250512 | 092400 | 4590868550 | 5710 | 5715 | 5720 | 5670 | 7473 |
| 584 | 20250512 | 092300 | 4548333980 | 5720 | 5700 | 5720 | 5680 | 16735 |
| 585 | 20250512 | 092200 | 4452879150 | 5680 | 5690 | 5700 | 5670 | 6590 |
| 586 | 20250512 | 092100 | 4415442635 | 5690 | 5710 | 5730 | 5680 | 18125 |
| 587 | 20250512 | 092000 | 4312247815 | 5730 | 5720 | 5730 | 5700 | 8173 |
| 588 | 20250512 | 091900 | 4265568375 | 5740 | 5750 | 5750 | 5720 | 24291 |
| 589 | 20250512 | 091800 | 4126248825 | 5750 | 5740 | 5750 | 5730 | 8005 |
| 590 | 20250512 | 091700 | 4080322245 | 5740 | 5740 | 5750 | 5730 | 10455 |
| 591 | 20250512 | 091600 | 4020308335 | 5740 | 5720 | 5740 | 5700 | 17019 |
| 592 | 20250512 | 091500 | 3923017455 | 5720 | 5720 | 5740 | 5710 | 18820 |
| 593 | 20250512 | 091400 | 3815215265 | 5720 | 5680 | 5740 | 5680 | 17646 |
| 594 | 20250512 | 091300 | 3714462795 | 5680 | 5720 | 5720 | 5650 | 36150 |
| 595 | 20250512 | 091200 | 3509353735 | 5720 | 5710 | 5720 | 5690 | 25216 |
| 596 | 20250512 | 091100 | 3365508485 | 5700 | 5730 | 5750 | 5700 | 33928 |
| 597 | 20250512 | 091000 | 3171225450 | 5730 | 5730 | 5760 | 5680 | 60759 |
| 598 | 20250512 | 090900 | 2824109310 | 5730 | 5750 | 5770 | 5720 | 12885 |
| 599 | 20250512 | 090800 | 2750135230 | 5790 | 5770 | 5790 | 5720 | 31381 |
| 600 | 20250512 | 090700 | 2569761790 | 5780 | 5710 | 5780 | 5710 | 33216 |
| 601 | 20250512 | 090600 | 2378804385 | 5720 | 5750 | 5770 | 5700 | 63255 |
| 602 | 20250512 | 090500 | 2017033375 | 5750 | 5770 | 5810 | 5750 | 53429 |
| 603 | 20250512 | 090400 | 1708879250 | 5780 | 5810 | 5830 | 5750 | 51082 |
| 604 | 20250512 | 090300 | 1412680900 | 5820 | 5880 | 5880 | 5780 | 87144 |
| 605 | 20250512 | 090200 | 905788720 | 5860 | 5910 | 5920 | 5850 | 54586 |
| 606 | 20250512 | 090100 | 583996190 | 5910 | 5920 | 5960 | 5910 | 16687 |
| 607 | 20250512 | 090000 | 485148700 | 5920 | 5900 | 5960 | 5830 | 82372 |