34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 192700 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 13006 |
| 3 | 20250214 | 192600 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 4 | 20250214 | 192500 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 5 | 20250214 | 192400 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 6 | 20250214 | 192300 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 7 | 20250214 | 192200 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 8 | 20250214 | 192100 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 9 | 20250214 | 192000 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 10 | 20250214 | 191900 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 11 | 20250214 | 191800 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 12 | 20250214 | 191700 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 13 | 20250214 | 191600 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 14 | 20250214 | 191500 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 15 | 20250214 | 191400 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 16 | 20250214 | 191300 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 17 | 20250214 | 191200 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 18 | 20250214 | 191100 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 19 | 20250214 | 191000 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 20 | 20250214 | 190900 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 21 | 20250214 | 190800 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 22 | 20250214 | 190700 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 23 | 20250214 | 190600 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 24 | 20250214 | 190500 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 25 | 20250214 | 190400 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 26 | 20250214 | 190300 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 27 | 20250214 | 190200 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 28 | 20250214 | 190100 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 29 | 20250214 | 190000 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 30 | 20250214 | 185900 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 31 | 20250214 | 185800 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 32 | 20250214 | 185700 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 13006 |
| 33 | 20250214 | 185600 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 34 | 20250214 | 185500 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 35 | 20250214 | 185400 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 36 | 20250214 | 185300 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 37 | 20250214 | 185200 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 38 | 20250214 | 185100 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 39 | 20250214 | 185000 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 40 | 20250214 | 184900 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 41 | 20250214 | 184800 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 42 | 20250214 | 184700 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 43 | 20250214 | 184600 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 44 | 20250214 | 184500 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 45 | 20250214 | 184400 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 46 | 20250214 | 184300 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 47 | 20250214 | 184200 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 48 | 20250214 | 184100 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 49 | 20250214 | 184000 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 50 | 20250214 | 183900 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 51 | 20250214 | 183800 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 52 | 20250214 | 183700 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 53 | 20250214 | 183600 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 54 | 20250214 | 183500 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 55 | 20250214 | 183400 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 56 | 20250214 | 183300 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 57 | 20250214 | 183200 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 58 | 20250214 | 183100 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 59 | 20250214 | 183000 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 60 | 20250214 | 182900 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 61 | 20250214 | 182800 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 62 | 20250214 | 182700 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 13006 |
| 63 | 20250214 | 182600 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 64 | 20250214 | 182500 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 65 | 20250214 | 182400 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 66 | 20250214 | 182300 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 67 | 20250214 | 182200 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 68 | 20250214 | 182100 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 69 | 20250214 | 182000 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 70 | 20250214 | 181900 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 71 | 20250214 | 181800 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 72 | 20250214 | 181700 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 73 | 20250214 | 181600 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 74 | 20250214 | 181500 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 75 | 20250214 | 181400 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 76 | 20250214 | 181300 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 77 | 20250214 | 181200 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 78 | 20250214 | 181100 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 79 | 20250214 | 181000 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 80 | 20250214 | 180900 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 81 | 20250214 | 180800 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 82 | 20250214 | 180700 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 83 | 20250214 | 180600 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 84 | 20250214 | 180500 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 85 | 20250214 | 180400 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 86 | 20250214 | 180300 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 87 | 20250214 | 180200 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 88 | 20250214 | 180100 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 89 | 20250214 | 180000 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 90 | 20250214 | 175900 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 91 | 20250214 | 175800 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 92 | 20250214 | 175700 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 13006 |
| 93 | 20250214 | 175600 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 94 | 20250214 | 175500 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 95 | 20250214 | 175400 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 96 | 20250214 | 175300 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 97 | 20250214 | 175200 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 98 | 20250214 | 175100 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 99 | 20250214 | 175000 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 100 | 20250214 | 174900 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 101 | 20250214 | 174800 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 102 | 20250214 | 174700 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 103 | 20250214 | 174600 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 104 | 20250214 | 174500 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 105 | 20250214 | 174400 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 106 | 20250214 | 174300 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 107 | 20250214 | 174200 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 108 | 20250214 | 174100 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 109 | 20250214 | 174000 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 110 | 20250214 | 173900 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 111 | 20250214 | 173800 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 112 | 20250214 | 173700 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 113 | 20250214 | 173600 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 114 | 20250214 | 173500 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 115 | 20250214 | 173400 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 116 | 20250214 | 173300 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 117 | 20250214 | 173200 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 118 | 20250214 | 173100 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 119 | 20250214 | 173000 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 120 | 20250214 | 172900 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 121 | 20250214 | 172800 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 122 | 20250214 | 172700 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 13006 |
| 123 | 20250214 | 172600 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 124 | 20250214 | 172500 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 125 | 20250214 | 172400 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 126 | 20250214 | 172300 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 127 | 20250214 | 172200 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 128 | 20250214 | 172100 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 129 | 20250214 | 172000 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 130 | 20250214 | 171900 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 131 | 20250214 | 171800 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 132 | 20250214 | 171700 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 133 | 20250214 | 171600 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 134 | 20250214 | 171500 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 135 | 20250214 | 171400 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 136 | 20250214 | 171300 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 137 | 20250214 | 171200 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 138 | 20250214 | 171100 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 139 | 20250214 | 171000 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 140 | 20250214 | 170900 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 141 | 20250214 | 170800 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 142 | 20250214 | 170700 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 143 | 20250214 | 170600 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 144 | 20250214 | 170500 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 145 | 20250214 | 170400 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 146 | 20250214 | 170300 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 147 | 20250214 | 170200 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 148 | 20250214 | 170100 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 149 | 20250214 | 170000 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 150 | 20250214 | 165900 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 151 | 20250214 | 165800 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 152 | 20250214 | 165700 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 13006 |
| 153 | 20250214 | 165600 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 154 | 20250214 | 165500 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 155 | 20250214 | 165400 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 156 | 20250214 | 165300 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 157 | 20250214 | 165200 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 158 | 20250214 | 165100 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 159 | 20250214 | 165000 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 160 | 20250214 | 164900 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 161 | 20250214 | 164800 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 162 | 20250214 | 164700 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 163 | 20250214 | 164600 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 164 | 20250214 | 164500 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 165 | 20250214 | 164400 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 166 | 20250214 | 164300 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 167 | 20250214 | 164200 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 168 | 20250214 | 164100 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 169 | 20250214 | 164000 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 170 | 20250214 | 163900 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 171 | 20250214 | 163800 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 172 | 20250214 | 163700 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 173 | 20250214 | 163600 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 174 | 20250214 | 163500 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 175 | 20250214 | 163400 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 176 | 20250214 | 163300 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 177 | 20250214 | 163200 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 178 | 20250214 | 163100 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 179 | 20250214 | 163000 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 180 | 20250214 | 162900 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 181 | 20250214 | 162800 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 182 | 20250214 | 162700 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 13006 |
| 183 | 20250214 | 162600 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 184 | 20250214 | 162500 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 185 | 20250214 | 162400 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 186 | 20250214 | 162300 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 187 | 20250214 | 162200 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 188 | 20250214 | 162100 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 189 | 20250214 | 162000 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 190 | 20250214 | 161900 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 191 | 20250214 | 161800 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 192 | 20250214 | 161700 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 193 | 20250214 | 161600 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 194 | 20250214 | 161500 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 195 | 20250214 | 161400 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 196 | 20250214 | 161300 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 197 | 20250214 | 161200 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 198 | 20250214 | 161100 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 199 | 20250214 | 161000 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 200 | 20250214 | 160900 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 201 | 20250214 | 160800 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 202 | 20250214 | 160700 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 203 | 20250214 | 160600 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 204 | 20250214 | 160500 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 205 | 20250214 | 160400 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 206 | 20250214 | 160300 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 207 | 20250214 | 160200 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 208 | 20250214 | 160100 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 209 | 20250214 | 160000 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 210 | 20250214 | 155900 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 211 | 20250214 | 155800 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 212 | 20250214 | 155700 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 13006 |
| 213 | 20250214 | 155600 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 214 | 20250214 | 155500 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 215 | 20250214 | 155400 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 216 | 20250214 | 155300 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 217 | 20250214 | 155200 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 218 | 20250214 | 155100 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 219 | 20250214 | 155000 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 220 | 20250214 | 154900 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 221 | 20250214 | 154800 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 222 | 20250214 | 154700 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 223 | 20250214 | 154600 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 224 | 20250214 | 154500 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 225 | 20250214 | 154400 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 226 | 20250214 | 154300 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 227 | 20250214 | 154200 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 228 | 20250214 | 154100 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 229 | 20250214 | 154000 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 230 | 20250214 | 153900 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 231 | 20250214 | 153800 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 232 | 20250214 | 153700 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 233 | 20250214 | 153600 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 234 | 20250214 | 153500 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 235 | 20250214 | 153400 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 236 | 20250214 | 153300 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 237 | 20250214 | 153200 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 238 | 20250214 | 153100 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 239 | 20250214 | 153000 | 25159925200 | 56200 | 56200 | 56200 | 56200 | 13006 |
| 240 | 20250214 | 152900 | 24428988000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 241 | 20250214 | 152800 | 24428988000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 242 | 20250214 | 152700 | 24428988000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 243 | 20250214 | 152600 | 24428988000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 244 | 20250214 | 152500 | 24428988000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 245 | 20250214 | 152400 | 24428988000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 246 | 20250214 | 152300 | 24428988000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 247 | 20250214 | 152200 | 24428988000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 248 | 20250214 | 152100 | 24428988000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 249 | 20250214 | 152000 | 24428988000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 250 | 20250214 | 151900 | 24428988000 | 56200 | 56100 | 56200 | 56000 | 1195 |
| 251 | 20250214 | 151800 | 24361908400 | 56100 | 56200 | 56200 | 56000 | 3603 |
| 252 | 20250214 | 151700 | 24159840800 | 56200 | 56200 | 56200 | 56100 | 240 |
| 253 | 20250214 | 151600 | 24146361100 | 56100 | 56200 | 56200 | 56100 | 620 |
| 254 | 20250214 | 151500 | 24111531700 | 56200 | 56100 | 56300 | 56100 | 1216 |
| 255 | 20250214 | 151400 | 24043187000 | 56200 | 56200 | 56500 | 56200 | 2046 |
| 256 | 20250214 | 151300 | 23928066800 | 56100 | 56200 | 56300 | 56100 | 811 |
| 257 | 20250214 | 151200 | 23882495300 | 56200 | 56200 | 56200 | 56100 | 991 |
| 258 | 20250214 | 151100 | 23826813100 | 56200 | 56100 | 56200 | 56100 | 100 |
| 259 | 20250214 | 151000 | 23821198600 | 56100 | 56100 | 56200 | 56100 | 132 |
| 260 | 20250214 | 150900 | 23813791400 | 56100 | 56200 | 56200 | 56100 | 599 |
| 261 | 20250214 | 150800 | 23780163700 | 56100 | 56200 | 56300 | 56000 | 810 |
| 262 | 20250214 | 150700 | 23734691500 | 56200 | 56100 | 56200 | 56000 | 439 |
| 263 | 20250214 | 150600 | 23710072300 | 56000 | 56100 | 56100 | 56000 | 662 |
| 264 | 20250214 | 150500 | 23672959900 | 56000 | 56000 | 56100 | 56000 | 388 |
| 265 | 20250214 | 150400 | 23651225100 | 56000 | 56000 | 56100 | 56000 | 417 |
| 266 | 20250214 | 150300 | 23627868900 | 56000 | 56000 | 56100 | 56000 | 892 |
| 267 | 20250214 | 150200 | 23577884200 | 56000 | 56000 | 56100 | 56000 | 1238 |
| 268 | 20250214 | 150100 | 23508547600 | 56000 | 56100 | 56100 | 56000 | 649 |
| 269 | 20250214 | 150000 | 23472190600 | 56100 | 56100 | 56200 | 56000 | 1173 |
| 270 | 20250214 | 145900 | 23406409800 | 56200 | 56100 | 56200 | 56100 | 664 |
| 271 | 20250214 | 145800 | 23369151900 | 56100 | 56200 | 56300 | 56100 | 1185 |
| 272 | 20250214 | 145700 | 23302666500 | 56200 | 56200 | 56200 | 56100 | 212 |
| 273 | 20250214 | 145600 | 23290759000 | 56200 | 56100 | 56200 | 56100 | 400 |
| 274 | 20250214 | 145500 | 23268282500 | 56100 | 56100 | 56200 | 56100 | 772 |
| 275 | 20250214 | 145400 | 23224973200 | 56200 | 56100 | 56200 | 56100 | 812 |
| 276 | 20250214 | 145300 | 23179360800 | 56100 | 56100 | 56200 | 56000 | 229 |
| 277 | 20250214 | 145200 | 23166513400 | 56000 | 55900 | 56200 | 55900 | 642 |
| 278 | 20250214 | 145100 | 23130542300 | 55900 | 56100 | 56100 | 55800 | 10475 |
| 279 | 20250214 | 145000 | 22544704500 | 56100 | 56000 | 56200 | 56000 | 833 |
| 280 | 20250214 | 144900 | 22497926500 | 56000 | 56100 | 56200 | 56000 | 1277 |
| 281 | 20250214 | 144800 | 22426285600 | 56100 | 56200 | 56200 | 56100 | 703 |
| 282 | 20250214 | 144700 | 22386798000 | 56200 | 56300 | 56300 | 56200 | 1889 |
| 283 | 20250214 | 144600 | 22280460900 | 56300 | 56300 | 56400 | 56300 | 444 |
| 284 | 20250214 | 144500 | 22255444300 | 56300 | 56300 | 56500 | 56300 | 368 |
| 285 | 20250214 | 144400 | 22234705700 | 56300 | 56300 | 56400 | 56300 | 426 |
| 286 | 20250214 | 144300 | 22210694100 | 56300 | 56400 | 56400 | 56300 | 345 |
| 287 | 20250214 | 144200 | 22191240200 | 56300 | 56300 | 56400 | 56300 | 169 |
| 288 | 20250214 | 144100 | 22181721500 | 56300 | 56300 | 56400 | 56300 | 542 |
| 289 | 20250214 | 144000 | 22151167100 | 56300 | 56300 | 56400 | 56300 | 215 |
| 290 | 20250214 | 143900 | 22139062400 | 56300 | 56400 | 56400 | 56300 | 1160 |
| 291 | 20250214 | 143800 | 22073666700 | 56300 | 56300 | 56400 | 56300 | 219 |
| 292 | 20250214 | 143700 | 22061329600 | 56300 | 56200 | 56400 | 56200 | 1679 |
| 293 | 20250214 | 143600 | 21966801100 | 56200 | 56200 | 56200 | 56200 | 215 |
| 294 | 20250214 | 143500 | 21954718100 | 56300 | 56200 | 56300 | 56200 | 358 |
| 295 | 20250214 | 143400 | 21934597900 | 56200 | 56200 | 56300 | 56200 | 126 |
| 296 | 20250214 | 143300 | 21927516500 | 56200 | 56100 | 56200 | 56000 | 235 |
| 297 | 20250214 | 143200 | 21914321100 | 56100 | 56200 | 56300 | 56100 | 1530 |
| 298 | 20250214 | 143100 | 21828453600 | 56200 | 56100 | 56200 | 56100 | 247 |
| 299 | 20250214 | 143000 | 21814583300 | 56100 | 56100 | 56300 | 56100 | 428 |
| 300 | 20250214 | 142900 | 21790539500 | 56100 | 56200 | 56300 | 56100 | 373 |
| 301 | 20250214 | 142800 | 21769598900 | 56200 | 56100 | 56300 | 56100 | 1317 |
| 302 | 20250214 | 142700 | 21695583400 | 56100 | 56100 | 56200 | 56100 | 233 |
| 303 | 20250214 | 142600 | 21682509000 | 56200 | 56100 | 56200 | 56100 | 277 |
| 304 | 20250214 | 142500 | 21666964800 | 56100 | 56100 | 56100 | 56100 | 143 |
| 305 | 20250214 | 142400 | 21658942500 | 56100 | 56100 | 56100 | 56100 | 574 |
| 306 | 20250214 | 142300 | 21626741100 | 56100 | 56100 | 56200 | 56100 | 316 |
| 307 | 20250214 | 142200 | 21609003000 | 56100 | 56100 | 56100 | 56100 | 114 |
| 308 | 20250214 | 142100 | 21602607600 | 56100 | 56100 | 56100 | 56100 | 408 |
| 309 | 20250214 | 142000 | 21579718800 | 56100 | 56100 | 56100 | 56100 | 231 |
| 310 | 20250214 | 141900 | 21566759700 | 56100 | 56100 | 56100 | 56000 | 446 |
| 311 | 20250214 | 141800 | 21541739200 | 56100 | 56200 | 56200 | 56100 | 731 |
| 312 | 20250214 | 141700 | 21500728500 | 56200 | 56200 | 56200 | 56100 | 1485 |
| 313 | 20250214 | 141600 | 21417335800 | 56300 | 56200 | 56300 | 56200 | 539 |
| 314 | 20250214 | 141500 | 21387036600 | 56200 | 56200 | 56300 | 56200 | 459 |
| 315 | 20250214 | 141400 | 21361214500 | 56200 | 56300 | 56300 | 56200 | 651 |
| 316 | 20250214 | 141300 | 21324623900 | 56300 | 56300 | 56300 | 56300 | 500 |
| 317 | 20250214 | 141200 | 21296473900 | 56300 | 56300 | 56400 | 56300 | 235 |
| 318 | 20250214 | 141100 | 21283239800 | 56300 | 56300 | 56300 | 56300 | 147 |
| 319 | 20250214 | 141000 | 21274963700 | 56300 | 56200 | 56400 | 56200 | 357 |
| 320 | 20250214 | 140900 | 21254867000 | 56200 | 56400 | 56400 | 56200 | 311 |
| 321 | 20250214 | 140800 | 21237374000 | 56400 | 56300 | 56400 | 56200 | 704 |
| 322 | 20250214 | 140700 | 21197740900 | 56300 | 56300 | 56300 | 56300 | 366 |
| 323 | 20250214 | 140600 | 21177135100 | 56300 | 56300 | 56400 | 56300 | 224 |
| 324 | 20250214 | 140500 | 21164523600 | 56300 | 56300 | 56300 | 56300 | 170 |
| 325 | 20250214 | 140400 | 21154952600 | 56300 | 56300 | 56300 | 56300 | 109 |
| 326 | 20250214 | 140300 | 21148815900 | 56300 | 56400 | 56400 | 56300 | 271 |
| 327 | 20250214 | 140200 | 21133546800 | 56400 | 56300 | 56400 | 56300 | 194 |
| 328 | 20250214 | 140100 | 21122623300 | 56300 | 56300 | 56400 | 56300 | 131 |
| 329 | 20250214 | 140000 | 21115241200 | 56400 | 56300 | 56400 | 56300 | 239 |
| 330 | 20250214 | 135900 | 21101780800 | 56400 | 56400 | 56400 | 56300 | 211 |
| 331 | 20250214 | 135800 | 21089899800 | 56400 | 56400 | 56400 | 56300 | 139 |
| 332 | 20250214 | 135700 | 21082068900 | 56400 | 56300 | 56400 | 56200 | 222 |
| 333 | 20250214 | 135600 | 21069581300 | 56300 | 56300 | 56300 | 56200 | 2321 |
| 334 | 20250214 | 135500 | 20938911900 | 56300 | 56300 | 56400 | 56300 | 122 |
| 335 | 20250214 | 135400 | 20932041500 | 56400 | 56500 | 56500 | 56300 | 753 |
| 336 | 20250214 | 135300 | 20889572900 | 56400 | 56500 | 56500 | 56400 | 252 |
| 337 | 20250214 | 135200 | 20875356800 | 56500 | 56500 | 56600 | 56400 | 281 |
| 338 | 20250214 | 135100 | 20859486400 | 56500 | 56500 | 56600 | 56400 | 361 |
| 339 | 20250214 | 135000 | 20839094500 | 56500 | 56400 | 56500 | 56300 | 1303 |
| 340 | 20250214 | 134900 | 20765610700 | 56500 | 56400 | 56500 | 56400 | 241 |
| 341 | 20250214 | 134800 | 20752003300 | 56400 | 56400 | 56500 | 56300 | 523 |
| 342 | 20250214 | 134700 | 20722498800 | 56300 | 56400 | 56500 | 56300 | 185 |
| 343 | 20250214 | 134600 | 20712068300 | 56400 | 56500 | 56600 | 56400 | 940 |
| 344 | 20250214 | 134500 | 20659013800 | 56500 | 56600 | 56700 | 56500 | 373 |
| 345 | 20250214 | 134400 | 20637907900 | 56700 | 56500 | 56700 | 56500 | 742 |
| 346 | 20250214 | 134300 | 20595925700 | 56500 | 56500 | 56600 | 56500 | 94 |
| 347 | 20250214 | 134200 | 20590614500 | 56600 | 56400 | 56600 | 56400 | 405 |
| 348 | 20250214 | 134100 | 20567742300 | 56400 | 56500 | 56600 | 56400 | 473 |
| 349 | 20250214 | 134000 | 20541030300 | 56500 | 56500 | 56700 | 56400 | 1908 |
| 350 | 20250214 | 133900 | 20433095700 | 56600 | 56500 | 56600 | 56500 | 494 |
| 351 | 20250214 | 133800 | 20405160500 | 56600 | 56400 | 56600 | 56400 | 548 |
| 352 | 20250214 | 133700 | 20374197300 | 56500 | 56400 | 56500 | 56400 | 200 |
| 353 | 20250214 | 133600 | 20362900700 | 56400 | 56500 | 56500 | 56400 | 412 |
| 354 | 20250214 | 133500 | 20339640400 | 56400 | 56300 | 56500 | 56300 | 535 |
| 355 | 20250214 | 133400 | 20309432100 | 56400 | 56400 | 56400 | 56300 | 204 |
| 356 | 20250214 | 133300 | 20297936300 | 56300 | 56500 | 56500 | 56300 | 216 |
| 357 | 20250214 | 133200 | 20285761800 | 56400 | 56300 | 56400 | 56300 | 652 |
| 358 | 20250214 | 133100 | 20248997900 | 56300 | 56200 | 56300 | 56100 | 511 |
| 359 | 20250214 | 133000 | 20220246200 | 56200 | 56200 | 56300 | 56100 | 353 |
| 360 | 20250214 | 132900 | 20200406200 | 56300 | 56200 | 56300 | 56200 | 87 |
| 361 | 20250214 | 132800 | 20195509900 | 56200 | 56200 | 56300 | 56200 | 373 |
| 362 | 20250214 | 132700 | 20174537400 | 56200 | 56200 | 56300 | 56100 | 166 |
| 363 | 20250214 | 132600 | 20165222000 | 56100 | 56200 | 56200 | 56100 | 354 |
| 364 | 20250214 | 132500 | 20145342400 | 56200 | 56400 | 56400 | 56200 | 535 |
| 365 | 20250214 | 132400 | 20115225800 | 56400 | 56400 | 56400 | 56300 | 470 |
| 366 | 20250214 | 132300 | 20088733900 | 56400 | 56300 | 56400 | 56200 | 2042 |
| 367 | 20250214 | 132200 | 19973769500 | 56300 | 56200 | 56300 | 56200 | 386 |
| 368 | 20250214 | 132100 | 19952064600 | 56200 | 56200 | 56300 | 56200 | 1444 |
| 369 | 20250214 | 132000 | 19870911200 | 56200 | 56000 | 56200 | 56000 | 230 |
| 370 | 20250214 | 131900 | 19858010100 | 56000 | 56100 | 56100 | 56000 | 189 |
| 371 | 20250214 | 131800 | 19847425400 | 56000 | 56000 | 56200 | 56000 | 558 |
| 372 | 20250214 | 131700 | 19816149000 | 56000 | 56000 | 56100 | 56000 | 927 |
| 373 | 20250214 | 131600 | 19764159500 | 56000 | 56100 | 56100 | 56000 | 280 |
| 374 | 20250214 | 131500 | 19748469300 | 56100 | 56000 | 56100 | 55900 | 459 |
| 375 | 20250214 | 131400 | 19722782200 | 55900 | 56000 | 56100 | 55900 | 1806 |
| 376 | 20250214 | 131300 | 19621803300 | 55900 | 55800 | 56000 | 55800 | 824 |
| 377 | 20250214 | 131200 | 19575676000 | 55900 | 55900 | 56000 | 55800 | 435 |
| 378 | 20250214 | 131100 | 19551372100 | 55900 | 55800 | 56000 | 55800 | 698 |
| 379 | 20250214 | 131000 | 19512387200 | 55800 | 55900 | 56000 | 55800 | 1160 |
| 380 | 20250214 | 130900 | 19447581600 | 55900 | 56000 | 56000 | 55800 | 5621 |
| 381 | 20250214 | 130800 | 19133607200 | 56000 | 56000 | 56100 | 56000 | 167 |
| 382 | 20250214 | 130700 | 19124251100 | 56000 | 56100 | 56100 | 56000 | 609 |
| 383 | 20250214 | 130600 | 19090144300 | 56000 | 56100 | 56100 | 56000 | 195 |
| 384 | 20250214 | 130500 | 19079223400 | 56000 | 56000 | 56100 | 56000 | 679 |
| 385 | 20250214 | 130400 | 19041199300 | 56000 | 56100 | 56100 | 56000 | 574 |
| 386 | 20250214 | 130300 | 19009011400 | 56200 | 56200 | 56200 | 56100 | 554 |
| 387 | 20250214 | 130200 | 18977900900 | 56100 | 56200 | 56200 | 56100 | 95 |
| 388 | 20250214 | 130100 | 18972571000 | 56100 | 56200 | 56200 | 56100 | 172 |
| 389 | 20250214 | 130000 | 18962919800 | 56100 | 56100 | 56200 | 56100 | 196 |
| 390 | 20250214 | 125900 | 18951922400 | 56100 | 56200 | 56200 | 56100 | 18 |
| 391 | 20250214 | 125800 | 18950911900 | 56200 | 56100 | 56200 | 56100 | 311 |
| 392 | 20250214 | 125700 | 18933452200 | 56100 | 56200 | 56200 | 56100 | 181 |
| 393 | 20250214 | 125600 | 18923296800 | 56100 | 56200 | 56200 | 56100 | 61 |
| 394 | 20250214 | 125500 | 18919873900 | 56100 | 56100 | 56100 | 56100 | 176 |
| 395 | 20250214 | 125400 | 18910000300 | 56100 | 56100 | 56200 | 56100 | 237 |
| 396 | 20250214 | 125300 | 18896697100 | 56100 | 56100 | 56200 | 56100 | 95 |
| 397 | 20250214 | 125200 | 18891367300 | 56100 | 56200 | 56200 | 56100 | 155 |
| 398 | 20250214 | 125100 | 18882671200 | 56100 | 56100 | 56100 | 56000 | 243 |
| 399 | 20250214 | 125000 | 18869049700 | 56100 | 56100 | 56200 | 56000 | 234 |
| 400 | 20250214 | 124900 | 18855922700 | 56100 | 56000 | 56100 | 56000 | 840 |
| 401 | 20250214 | 124800 | 18808820200 | 56100 | 56000 | 56100 | 56000 | 215 |
| 402 | 20250214 | 124700 | 18796779100 | 56100 | 56100 | 56100 | 56000 | 58 |
| 403 | 20250214 | 124600 | 18793527700 | 56000 | 56000 | 56100 | 56000 | 143 |
| 404 | 20250214 | 124500 | 18785519500 | 56000 | 56000 | 56100 | 56000 | 181 |
| 405 | 20250214 | 124400 | 18775382500 | 56100 | 56000 | 56100 | 56000 | 41 |
| 406 | 20250214 | 124300 | 18773083800 | 56000 | 56000 | 56100 | 56000 | 264 |
| 407 | 20250214 | 124200 | 18758296700 | 56000 | 56100 | 56100 | 56000 | 180 |
| 408 | 20250214 | 124100 | 18748215500 | 56100 | 56000 | 56100 | 56000 | 88 |
| 409 | 20250214 | 124000 | 18743285700 | 56000 | 56000 | 56100 | 56000 | 201 |
| 410 | 20250214 | 123900 | 18732028300 | 56100 | 56100 | 56200 | 56000 | 481 |
| 411 | 20250214 | 123800 | 18705054300 | 56000 | 56100 | 56200 | 56000 | 451 |
| 412 | 20250214 | 123700 | 18679758700 | 56000 | 56100 | 56100 | 56000 | 311 |
| 413 | 20250214 | 123600 | 18662330100 | 56100 | 56100 | 56100 | 56000 | 139 |
| 414 | 20250214 | 123500 | 18654543300 | 56100 | 55900 | 56100 | 55900 | 331 |
| 415 | 20250214 | 123400 | 18636008700 | 55900 | 55800 | 55900 | 55700 | 1073 |
| 416 | 20250214 | 123300 | 18576100700 | 55700 | 55800 | 55900 | 55700 | 390 |
| 417 | 20250214 | 123200 | 18554343300 | 55800 | 55900 | 56000 | 55800 | 615 |
| 418 | 20250214 | 123100 | 18520005400 | 55900 | 55900 | 55900 | 55800 | 242 |
| 419 | 20250214 | 123000 | 18506479000 | 55900 | 55900 | 56000 | 55800 | 571 |
| 420 | 20250214 | 122900 | 18474569000 | 55900 | 55900 | 55900 | 55800 | 580 |
| 421 | 20250214 | 122800 | 18442198300 | 55800 | 56000 | 56000 | 55800 | 375 |
| 422 | 20250214 | 122700 | 18421236100 | 56000 | 55900 | 56100 | 55900 | 632 |
| 423 | 20250214 | 122600 | 18385874800 | 55900 | 56000 | 56100 | 55900 | 742 |
| 424 | 20250214 | 122500 | 18344353000 | 56000 | 56000 | 56100 | 56000 | 235 |
| 425 | 20250214 | 122400 | 18331182800 | 56100 | 56200 | 56200 | 56000 | 569 |
| 426 | 20250214 | 122300 | 18299272000 | 56200 | 56100 | 56200 | 56100 | 248 |
| 427 | 20250214 | 122200 | 18285358500 | 56200 | 56000 | 56200 | 56000 | 443 |
| 428 | 20250214 | 122100 | 18260500500 | 56000 | 56000 | 56100 | 56000 | 341 |
| 429 | 20250214 | 122000 | 18241402900 | 56000 | 56000 | 56100 | 56000 | 250 |
| 430 | 20250214 | 121900 | 18227402100 | 56000 | 56000 | 56200 | 56000 | 74 |
| 431 | 20250214 | 121800 | 18223257400 | 55900 | 56100 | 56200 | 55900 | 488 |
| 432 | 20250214 | 121700 | 18195928900 | 56000 | 56000 | 56100 | 55900 | 332 |
| 433 | 20250214 | 121600 | 18177334600 | 56000 | 56000 | 56000 | 55900 | 185 |
| 434 | 20250214 | 121500 | 18166988000 | 56000 | 55800 | 56000 | 55800 | 583 |
| 435 | 20250214 | 121400 | 18134404500 | 55900 | 55900 | 56000 | 55800 | 289 |
| 436 | 20250214 | 121300 | 18118250700 | 55900 | 56000 | 56000 | 55900 | 736 |
| 437 | 20250214 | 121200 | 18077102400 | 56000 | 56100 | 56100 | 56000 | 356 |
| 438 | 20250214 | 121100 | 18057164800 | 56100 | 56100 | 56100 | 56000 | 63 |
| 439 | 20250214 | 121000 | 18053633700 | 56100 | 56300 | 56300 | 56000 | 2352 |
| 440 | 20250214 | 120900 | 17921391000 | 56300 | 56300 | 56400 | 56200 | 656 |
| 441 | 20250214 | 120800 | 17884473000 | 56300 | 56300 | 56300 | 56200 | 601 |
| 442 | 20250214 | 120700 | 17850655900 | 56300 | 56300 | 56400 | 56200 | 380 |
| 443 | 20250214 | 120600 | 17829262800 | 56400 | 56300 | 56400 | 56300 | 1198 |
| 444 | 20250214 | 120500 | 17761814400 | 56300 | 56000 | 56300 | 56000 | 2286 |
| 445 | 20250214 | 120400 | 17633404400 | 56000 | 55900 | 56100 | 55800 | 2496 |
| 446 | 20250214 | 120300 | 17493725800 | 55800 | 55600 | 55900 | 55600 | 1131 |
| 447 | 20250214 | 120200 | 17430651600 | 55600 | 55600 | 55700 | 55500 | 968 |
| 448 | 20250214 | 120100 | 17376830800 | 55600 | 55400 | 55600 | 55400 | 719 |
| 449 | 20250214 | 120000 | 17336900400 | 55500 | 55500 | 55600 | 55400 | 1076 |
| 450 | 20250214 | 115900 | 17277253400 | 55500 | 55500 | 55500 | 55400 | 425 |
| 451 | 20250214 | 115800 | 17253675600 | 55400 | 55500 | 55500 | 55400 | 137 |
| 452 | 20250214 | 115700 | 17246075200 | 55500 | 55500 | 55500 | 55400 | 889 |
| 453 | 20250214 | 115600 | 17196777500 | 55400 | 55400 | 55600 | 55400 | 1546 |
| 454 | 20250214 | 115500 | 17111048000 | 55400 | 55400 | 55500 | 55400 | 463 |
| 455 | 20250214 | 115400 | 17085386900 | 55500 | 55600 | 55600 | 55400 | 1240 |
| 456 | 20250214 | 115300 | 17016626100 | 55600 | 55400 | 55600 | 55400 | 1302 |
| 457 | 20250214 | 115200 | 16944371100 | 55500 | 55500 | 55500 | 55400 | 2842 |
| 458 | 20250214 | 115100 | 16786851100 | 55500 | 55400 | 55500 | 55300 | 1455 |
| 459 | 20250214 | 115000 | 16706234500 | 55400 | 55500 | 55600 | 55200 | 919 |
| 460 | 20250214 | 114900 | 16655339200 | 55500 | 55700 | 55700 | 55200 | 10713 |
| 461 | 20250214 | 114800 | 16061777000 | 55700 | 55700 | 55800 | 55600 | 1120 |
| 462 | 20250214 | 114700 | 15999419000 | 55700 | 55700 | 55800 | 55700 | 384 |
| 463 | 20250214 | 114600 | 15978015400 | 55800 | 55800 | 55900 | 55700 | 939 |
| 464 | 20250214 | 114500 | 15925628900 | 55700 | 55600 | 55800 | 55600 | 1953 |
| 465 | 20250214 | 114400 | 15816874900 | 55600 | 55700 | 55800 | 55600 | 1149 |
| 466 | 20250214 | 114300 | 15752958000 | 55800 | 55800 | 55800 | 55600 | 365 |
| 467 | 20250214 | 114200 | 15732638400 | 55800 | 55800 | 55900 | 55700 | 587 |
| 468 | 20250214 | 114100 | 15699933600 | 55800 | 55700 | 55800 | 55700 | 1057 |
| 469 | 20250214 | 114000 | 15640968000 | 55700 | 55600 | 55700 | 55400 | 4186 |
| 470 | 20250214 | 113900 | 15408395600 | 55600 | 55600 | 55700 | 55500 | 360 |
| 471 | 20250214 | 113800 | 15388380800 | 55600 | 55600 | 55700 | 55500 | 1170 |
| 472 | 20250214 | 113700 | 15323328900 | 55600 | 55700 | 55700 | 55500 | 1011 |
| 473 | 20250214 | 113600 | 15267126000 | 55700 | 55700 | 55700 | 55600 | 619 |
| 474 | 20250214 | 113500 | 15232681800 | 55700 | 55700 | 55800 | 55600 | 2251 |
| 475 | 20250214 | 113400 | 15107343600 | 55700 | 55800 | 55900 | 55700 | 1329 |
| 476 | 20250214 | 113300 | 15033177700 | 55800 | 55800 | 55900 | 55700 | 673 |
| 477 | 20250214 | 113200 | 14995628400 | 55800 | 55800 | 55900 | 55800 | 392 |
| 478 | 20250214 | 113100 | 14973754300 | 55900 | 55800 | 55900 | 55800 | 409 |
| 479 | 20250214 | 113000 | 14950921300 | 55800 | 55900 | 56000 | 55800 | 604 |
| 480 | 20250214 | 112900 | 14917168800 | 56000 | 55900 | 56000 | 55800 | 1374 |
| 481 | 20250214 | 112800 | 14840315700 | 55800 | 55900 | 55900 | 55800 | 230 |
| 482 | 20250214 | 112700 | 14827476600 | 55900 | 55800 | 55900 | 55700 | 1111 |
| 483 | 20250214 | 112600 | 14765526500 | 55900 | 55800 | 55900 | 55700 | 860 |
| 484 | 20250214 | 112500 | 14717518300 | 55800 | 55900 | 55900 | 55800 | 1047 |
| 485 | 20250214 | 112400 | 14659055900 | 55900 | 55900 | 56000 | 55900 | 420 |
| 486 | 20250214 | 112300 | 14635573900 | 55900 | 55900 | 56000 | 55900 | 935 |
| 487 | 20250214 | 112200 | 14583298500 | 55900 | 56000 | 56000 | 55900 | 304 |
| 488 | 20250214 | 112100 | 14566298200 | 55900 | 56000 | 56100 | 55900 | 780 |
| 489 | 20250214 | 112000 | 14522669900 | 55900 | 56000 | 56000 | 55900 | 800 |
| 490 | 20250214 | 111900 | 14477882700 | 56000 | 56000 | 56100 | 56000 | 320 |
| 491 | 20250214 | 111800 | 14459959700 | 56000 | 56100 | 56100 | 56000 | 1493 |
| 492 | 20250214 | 111700 | 14376344200 | 56000 | 56000 | 56100 | 56000 | 393 |
| 493 | 20250214 | 111600 | 14354334200 | 56000 | 56000 | 56100 | 56000 | 278 |
| 494 | 20250214 | 111500 | 14338763600 | 56000 | 56100 | 56200 | 56000 | 1671 |
| 495 | 20250214 | 111400 | 14245020900 | 56300 | 56200 | 56300 | 56100 | 1382 |
| 496 | 20250214 | 111300 | 14167265300 | 56200 | 56200 | 56400 | 56100 | 357 |
| 497 | 20250214 | 111200 | 14147206500 | 56100 | 56100 | 56300 | 56100 | 927 |
| 498 | 20250214 | 111100 | 14095120100 | 56300 | 56100 | 56300 | 56000 | 1346 |
| 499 | 20250214 | 111000 | 14019592300 | 56100 | 55900 | 56100 | 55800 | 617 |
| 500 | 20250214 | 110900 | 13985109400 | 55900 | 55900 | 56100 | 55900 | 598 |
| 501 | 20250214 | 110800 | 13951659300 | 55900 | 56000 | 56000 | 55900 | 930 |
| 502 | 20250214 | 110700 | 13899628800 | 55900 | 55900 | 56000 | 55700 | 656 |
| 503 | 20250214 | 110600 | 13862981000 | 55900 | 55700 | 56000 | 55600 | 2360 |
| 504 | 20250214 | 110500 | 13731452000 | 55700 | 56000 | 56000 | 55600 | 3923 |
| 505 | 20250214 | 110400 | 13512675100 | 56000 | 55900 | 56100 | 55900 | 524 |
| 506 | 20250214 | 110300 | 13483375900 | 55900 | 56100 | 56100 | 55900 | 3936 |
| 507 | 20250214 | 110200 | 13262880400 | 56100 | 56100 | 56200 | 56100 | 253 |
| 508 | 20250214 | 110100 | 13248685600 | 56100 | 56100 | 56200 | 56000 | 485 |
| 509 | 20250214 | 110000 | 13221476100 | 56000 | 56100 | 56200 | 56000 | 1713 |
| 510 | 20250214 | 105900 | 13125518500 | 56000 | 56200 | 56300 | 56000 | 5005 |
| 511 | 20250214 | 105800 | 12844726700 | 56300 | 56400 | 56400 | 56200 | 3098 |
| 512 | 20250214 | 105700 | 12670353800 | 56400 | 56500 | 56600 | 56400 | 916 |
| 513 | 20250214 | 105600 | 12618609600 | 56500 | 56200 | 56700 | 56200 | 3548 |
| 514 | 20250214 | 105500 | 12418563800 | 56200 | 56300 | 56400 | 56200 | 1129 |
| 515 | 20250214 | 105400 | 12355060400 | 56300 | 56400 | 56400 | 56300 | 940 |
| 516 | 20250214 | 105300 | 12302138000 | 56300 | 56400 | 56400 | 56300 | 148 |
| 517 | 20250214 | 105200 | 12293802100 | 56300 | 56300 | 56300 | 56300 | 643 |
| 518 | 20250214 | 105100 | 12257601200 | 56300 | 56400 | 56400 | 56300 | 284 |
| 519 | 20250214 | 105000 | 12241609200 | 56300 | 56300 | 56400 | 56300 | 301 |
| 520 | 20250214 | 104900 | 12224648300 | 56300 | 56300 | 56400 | 56300 | 473 |
| 521 | 20250214 | 104800 | 12198015300 | 56300 | 56300 | 56400 | 56300 | 1437 |
| 522 | 20250214 | 104700 | 12117099100 | 56300 | 56400 | 56400 | 56300 | 1504 |
| 523 | 20250214 | 104600 | 12032281300 | 56400 | 56500 | 56500 | 56400 | 1230 |
| 524 | 20250214 | 104500 | 11962903200 | 56600 | 56600 | 56700 | 56500 | 2230 |
| 525 | 20250214 | 104400 | 11836772000 | 56600 | 56800 | 56800 | 56600 | 408 |
| 526 | 20250214 | 104300 | 11813647300 | 56700 | 56700 | 56800 | 56700 | 177 |
| 527 | 20250214 | 104200 | 11803598100 | 56700 | 56700 | 56700 | 56600 | 346 |
| 528 | 20250214 | 104100 | 11784006000 | 56600 | 56700 | 56800 | 56600 | 249 |
| 529 | 20250214 | 104000 | 11769909400 | 56700 | 56700 | 56700 | 56600 | 553 |
| 530 | 20250214 | 103900 | 11738577500 | 56700 | 56600 | 56800 | 56500 | 560 |
| 531 | 20250214 | 103800 | 11706877800 | 56600 | 56500 | 56600 | 56500 | 512 |
| 532 | 20250214 | 103700 | 11677947000 | 56500 | 56500 | 56600 | 56500 | 2033 |
| 533 | 20250214 | 103600 | 11563075600 | 56600 | 56600 | 56700 | 56500 | 1332 |
| 534 | 20250214 | 103500 | 11487735300 | 56600 | 56600 | 56600 | 56600 | 522 |
| 535 | 20250214 | 103400 | 11458190100 | 56700 | 56700 | 56700 | 56600 | 2418 |
| 536 | 20250214 | 103300 | 11321311800 | 56700 | 56800 | 56800 | 56600 | 435 |
| 537 | 20250214 | 103200 | 11296647100 | 56800 | 56700 | 56800 | 56700 | 305 |
| 538 | 20250214 | 103100 | 11279350600 | 56700 | 56700 | 56800 | 56600 | 50 |
| 539 | 20250214 | 103000 | 11276515700 | 56700 | 56600 | 56700 | 56600 | 234 |
| 540 | 20250214 | 102900 | 11263266700 | 56600 | 56800 | 56800 | 56600 | 1176 |
| 541 | 20250214 | 102800 | 11196604500 | 56700 | 56800 | 56800 | 56700 | 75 |
| 542 | 20250214 | 102700 | 11192351100 | 56700 | 56700 | 56800 | 56600 | 657 |
| 543 | 20250214 | 102600 | 11155103500 | 56700 | 56800 | 56800 | 56700 | 463 |
| 544 | 20250214 | 102500 | 11128829200 | 56700 | 56700 | 56800 | 56700 | 214 |
| 545 | 20250214 | 102400 | 11116695100 | 56800 | 56700 | 56800 | 56600 | 1027 |
| 546 | 20250214 | 102300 | 11058465500 | 56700 | 56800 | 56800 | 56700 | 276 |
| 547 | 20250214 | 102200 | 11042812300 | 56800 | 56700 | 56900 | 56700 | 254 |
| 548 | 20250214 | 102100 | 11028395500 | 56800 | 56800 | 56900 | 56700 | 335 |
| 549 | 20250214 | 102000 | 11009378200 | 56800 | 56900 | 57000 | 56800 | 973 |
| 550 | 20250214 | 101900 | 10954082600 | 56900 | 56900 | 57000 | 56800 | 37 |
| 551 | 20250214 | 101800 | 10951977200 | 56900 | 56900 | 57000 | 56800 | 420 |
| 552 | 20250214 | 101700 | 10928082800 | 56900 | 56800 | 57100 | 56800 | 698 |
| 553 | 20250214 | 101600 | 10888305600 | 56800 | 56800 | 57000 | 56700 | 493 |
| 554 | 20250214 | 101500 | 10860254300 | 56700 | 56600 | 56800 | 56600 | 427 |
| 555 | 20250214 | 101400 | 10836045400 | 56600 | 56700 | 56700 | 56600 | 688 |
| 556 | 20250214 | 101300 | 10797094400 | 56600 | 56700 | 56800 | 56600 | 303 |
| 557 | 20250214 | 101200 | 10779924100 | 56600 | 56600 | 56700 | 56500 | 2471 |
| 558 | 20250214 | 101100 | 10640247000 | 56600 | 56900 | 56900 | 56600 | 2926 |
| 559 | 20250214 | 101000 | 10474322700 | 56900 | 56800 | 57000 | 56700 | 1193 |
| 560 | 20250214 | 100900 | 10406550200 | 56900 | 56900 | 57000 | 56900 | 604 |
| 561 | 20250214 | 100800 | 10372179800 | 56800 | 56800 | 57000 | 56800 | 569 |
| 562 | 20250214 | 100700 | 10339805100 | 56900 | 56800 | 56900 | 56800 | 141 |
| 563 | 20250214 | 100600 | 10331796000 | 56800 | 56800 | 56900 | 56600 | 6290 |
| 564 | 20250214 | 100500 | 9975479100 | 56800 | 56900 | 56900 | 56800 | 464 |
| 565 | 20250214 | 100400 | 9949115000 | 56900 | 56700 | 56900 | 56700 | 1294 |
| 566 | 20250214 | 100300 | 9875593200 | 56700 | 56900 | 56900 | 56700 | 1158 |
| 567 | 20250214 | 100200 | 9809828800 | 56900 | 56800 | 56900 | 56700 | 718 |
| 568 | 20250214 | 100100 | 9769039300 | 56700 | 56700 | 56800 | 56700 | 980 |
| 569 | 20250214 | 100000 | 9713460100 | 56800 | 56900 | 57000 | 56800 | 676 |
| 570 | 20250214 | 095900 | 9675036500 | 56800 | 56700 | 56900 | 56700 | 2188 |
| 571 | 20250214 | 095800 | 9550756900 | 56800 | 57200 | 57200 | 56600 | 13204 |
| 572 | 20250214 | 095700 | 8798575500 | 57200 | 57400 | 57400 | 57200 | 4698 |
| 573 | 20250214 | 095600 | 8529363500 | 57400 | 57400 | 57500 | 57400 | 1230 |
| 574 | 20250214 | 095500 | 8458760100 | 57400 | 57600 | 57700 | 57400 | 7183 |
| 575 | 20250214 | 095400 | 8045568000 | 57600 | 57600 | 57700 | 57600 | 160 |
| 576 | 20250214 | 095300 | 8036348000 | 57700 | 57600 | 57700 | 57600 | 485 |
| 577 | 20250214 | 095200 | 8008385200 | 57700 | 57600 | 57700 | 57600 | 85 |
| 578 | 20250214 | 095100 | 8003486100 | 57600 | 57600 | 57700 | 57600 | 443 |
| 579 | 20250214 | 095000 | 7977969100 | 57600 | 57600 | 57600 | 57500 | 746 |
| 580 | 20250214 | 094900 | 7934999900 | 57500 | 57700 | 57700 | 57500 | 3939 |
| 581 | 20250214 | 094800 | 7708114000 | 57600 | 57600 | 57700 | 57600 | 734 |
| 582 | 20250214 | 094700 | 7665828800 | 57700 | 57700 | 57700 | 57600 | 259 |
| 583 | 20250214 | 094600 | 7650902200 | 57700 | 57700 | 57700 | 57600 | 290 |
| 584 | 20250214 | 094500 | 7634169300 | 57700 | 57700 | 57800 | 57600 | 256 |
| 585 | 20250214 | 094400 | 7619398300 | 57600 | 57700 | 57800 | 57600 | 828 |
| 586 | 20250214 | 094300 | 7571626800 | 57700 | 57800 | 57900 | 57700 | 759 |
| 587 | 20250214 | 094200 | 7527761100 | 57800 | 57900 | 57900 | 57800 | 243 |
| 588 | 20250214 | 094100 | 7513698900 | 57900 | 57900 | 58100 | 57900 | 409 |
| 589 | 20250214 | 094000 | 7489980000 | 58000 | 58100 | 58100 | 57900 | 645 |
| 590 | 20250214 | 093900 | 7452598200 | 58000 | 57700 | 58200 | 57600 | 576 |
| 591 | 20250214 | 093800 | 7419318600 | 57800 | 57800 | 57900 | 57600 | 708 |
| 592 | 20250214 | 093700 | 7378431700 | 57800 | 57400 | 57900 | 57400 | 3141 |
| 593 | 20250214 | 093600 | 7198024600 | 57400 | 57400 | 57500 | 57300 | 6122 |
| 594 | 20250214 | 093500 | 6846903300 | 57500 | 57700 | 57700 | 57400 | 2379 |
| 595 | 20250214 | 093400 | 6709936900 | 57700 | 58100 | 58100 | 57600 | 4836 |
| 596 | 20250214 | 093300 | 6429944200 | 58100 | 58300 | 58400 | 58000 | 5596 |
| 597 | 20250214 | 093200 | 6104283600 | 58300 | 58900 | 58900 | 58300 | 3946 |
| 598 | 20250214 | 093100 | 5873069800 | 58800 | 58600 | 59000 | 58500 | 5713 |
| 599 | 20250214 | 093000 | 5537135700 | 58600 | 58800 | 58900 | 58600 | 4401 |
| 600 | 20250214 | 092900 | 5278802700 | 58900 | 59100 | 59200 | 58600 | 8995 |
| 601 | 20250214 | 092800 | 4748653200 | 59100 | 58800 | 59200 | 58800 | 8919 |
| 602 | 20250214 | 092700 | 4222640800 | 58900 | 58400 | 58900 | 58300 | 7837 |
| 603 | 20250214 | 092600 | 3763618400 | 58300 | 58200 | 58400 | 58000 | 7205 |
| 604 | 20250214 | 092500 | 3344866000 | 58200 | 58100 | 58200 | 58000 | 1474 |
| 605 | 20250214 | 092400 | 3259231300 | 58000 | 57900 | 58100 | 57900 | 2297 |
| 606 | 20250214 | 092300 | 3126013000 | 57800 | 57900 | 57900 | 57800 | 517 |
| 607 | 20250214 | 092200 | 3096101200 | 57900 | 58000 | 58000 | 57700 | 1831 |
| 608 | 20250214 | 092100 | 2990326500 | 57900 | 57600 | 57900 | 57400 | 3859 |
| 609 | 20250214 | 092000 | 2767388300 | 57600 | 57100 | 57600 | 57100 | 1731 |
| 610 | 20250214 | 091900 | 2668263100 | 57100 | 57000 | 57200 | 57000 | 785 |
| 611 | 20250214 | 091800 | 2623446200 | 57000 | 57200 | 57200 | 57000 | 641 |
| 612 | 20250214 | 091700 | 2586871600 | 57200 | 57100 | 57200 | 56900 | 449 |
| 613 | 20250214 | 091600 | 2561243200 | 57100 | 56800 | 57200 | 56800 | 620 |
| 614 | 20250214 | 091500 | 2525915200 | 56800 | 56900 | 57000 | 56700 | 1751 |
| 615 | 20250214 | 091400 | 2426465800 | 56900 | 57300 | 57300 | 56800 | 5400 |
| 616 | 20250214 | 091300 | 2119418400 | 57300 | 57500 | 57500 | 57200 | 1039 |
| 617 | 20250214 | 091200 | 2059850300 | 57400 | 56900 | 57400 | 56800 | 1895 |
| 618 | 20250214 | 091100 | 1951785800 | 57000 | 57300 | 57300 | 56900 | 4706 |
| 619 | 20250214 | 091000 | 1683310800 | 57300 | 57400 | 57400 | 57200 | 514 |
| 620 | 20250214 | 090900 | 1653883800 | 57300 | 57400 | 57400 | 57200 | 301 |
| 621 | 20250214 | 090800 | 1636651200 | 57400 | 57300 | 57400 | 57100 | 2589 |
| 622 | 20250214 | 090700 | 1488742100 | 57300 | 57600 | 57700 | 57300 | 1967 |
| 623 | 20250214 | 090600 | 1375834500 | 57600 | 57500 | 57700 | 57300 | 1919 |
| 624 | 20250214 | 090500 | 1265573500 | 57500 | 57300 | 57500 | 57200 | 898 |
| 625 | 20250214 | 090400 | 1214161100 | 57300 | 57400 | 57400 | 57200 | 776 |
| 626 | 20250214 | 090300 | 1169716900 | 57500 | 57100 | 57600 | 57100 | 1742 |
| 627 | 20250214 | 090200 | 1069939500 | 57100 | 57100 | 57300 | 57000 | 1957 |
| 628 | 20250214 | 090100 | 958253700 | 57100 | 57700 | 57800 | 57000 | 5348 |
| 629 | 20250214 | 090000 | 651414000 | 57800 | 58100 | 58100 | 57100 | 11229 |