30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250625 | 191800 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 755 |
| 3 | 20250625 | 191700 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20250625 | 191600 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20250625 | 191500 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20250625 | 191400 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20250625 | 191300 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20250625 | 191200 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20250625 | 191100 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20250625 | 191000 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20250625 | 190900 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20250625 | 190800 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20250625 | 190700 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20250625 | 190600 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20250625 | 190500 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20250625 | 190400 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20250625 | 190300 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20250625 | 190200 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20250625 | 190100 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20250625 | 190000 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20250625 | 185900 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20250625 | 185800 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20250625 | 185700 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20250625 | 185600 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20250625 | 185500 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20250625 | 185400 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20250625 | 185300 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20250625 | 185200 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20250625 | 185100 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20250625 | 185000 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20250625 | 184900 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20250625 | 184800 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 755 |
| 33 | 20250625 | 184700 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20250625 | 184600 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20250625 | 184500 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20250625 | 184400 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20250625 | 184300 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20250625 | 184200 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20250625 | 184100 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20250625 | 184000 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20250625 | 183900 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20250625 | 183800 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20250625 | 183700 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20250625 | 183600 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20250625 | 183500 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20250625 | 183400 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20250625 | 183300 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20250625 | 183200 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20250625 | 183100 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20250625 | 183000 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20250625 | 182900 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20250625 | 182800 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20250625 | 182700 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20250625 | 182600 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20250625 | 182500 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20250625 | 182400 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20250625 | 182300 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20250625 | 182200 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20250625 | 182100 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20250625 | 182000 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20250625 | 181900 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20250625 | 181800 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 755 |
| 63 | 20250625 | 181700 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20250625 | 181600 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20250625 | 181500 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20250625 | 181400 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20250625 | 181300 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20250625 | 181200 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20250625 | 181100 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20250625 | 181000 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20250625 | 180900 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20250625 | 180800 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20250625 | 180700 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20250625 | 180600 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20250625 | 180500 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20250625 | 180400 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20250625 | 180300 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20250625 | 180200 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20250625 | 180100 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20250625 | 180000 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20250625 | 175900 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20250625 | 175800 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20250625 | 175700 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20250625 | 175600 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20250625 | 175500 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20250625 | 175400 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20250625 | 175300 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20250625 | 175200 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20250625 | 175100 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20250625 | 175000 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20250625 | 174900 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20250625 | 174800 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 755 |
| 93 | 20250625 | 174700 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20250625 | 174600 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20250625 | 174500 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20250625 | 174400 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20250625 | 174300 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20250625 | 174200 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20250625 | 174100 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20250625 | 174000 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20250625 | 173900 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20250625 | 173800 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20250625 | 173700 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20250625 | 173600 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20250625 | 173500 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20250625 | 173400 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20250625 | 173300 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20250625 | 173200 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20250625 | 173100 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20250625 | 173000 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20250625 | 172900 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20250625 | 172800 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20250625 | 172700 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20250625 | 172600 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20250625 | 172500 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20250625 | 172400 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20250625 | 172300 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20250625 | 172200 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20250625 | 172100 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20250625 | 172000 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20250625 | 171900 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20250625 | 171800 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 755 |
| 123 | 20250625 | 171700 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20250625 | 171600 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20250625 | 171500 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20250625 | 171400 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20250625 | 171300 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20250625 | 171200 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20250625 | 171100 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20250625 | 171000 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20250625 | 170900 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20250625 | 170800 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20250625 | 170700 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20250625 | 170600 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20250625 | 170500 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20250625 | 170400 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20250625 | 170300 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20250625 | 170200 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20250625 | 170100 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20250625 | 170000 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20250625 | 165900 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20250625 | 165800 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20250625 | 165700 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20250625 | 165600 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20250625 | 165500 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20250625 | 165400 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20250625 | 165300 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20250625 | 165200 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20250625 | 165100 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20250625 | 165000 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20250625 | 164900 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20250625 | 164800 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 755 |
| 153 | 20250625 | 164700 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20250625 | 164600 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20250625 | 164500 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20250625 | 164400 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20250625 | 164300 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20250625 | 164200 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20250625 | 164100 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20250625 | 164000 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20250625 | 163900 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20250625 | 163800 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20250625 | 163700 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20250625 | 163600 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20250625 | 163500 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20250625 | 163400 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20250625 | 163300 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20250625 | 163200 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20250625 | 163100 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20250625 | 163000 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20250625 | 162900 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20250625 | 162800 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20250625 | 162700 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20250625 | 162600 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20250625 | 162500 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20250625 | 162400 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20250625 | 162300 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20250625 | 162200 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20250625 | 162100 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20250625 | 162000 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20250625 | 161900 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20250625 | 161800 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 755 |
| 183 | 20250625 | 161700 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20250625 | 161600 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20250625 | 161500 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20250625 | 161400 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20250625 | 161300 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20250625 | 161200 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20250625 | 161100 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20250625 | 161000 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20250625 | 160900 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20250625 | 160800 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20250625 | 160700 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20250625 | 160600 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20250625 | 160500 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20250625 | 160400 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20250625 | 160300 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20250625 | 160200 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20250625 | 160100 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20250625 | 160000 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20250625 | 155900 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20250625 | 155800 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20250625 | 155700 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20250625 | 155600 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20250625 | 155500 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20250625 | 155400 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20250625 | 155300 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20250625 | 155200 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20250625 | 155100 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20250625 | 155000 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20250625 | 154900 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20250625 | 154800 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 755 |
| 213 | 20250625 | 154700 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20250625 | 154600 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20250625 | 154500 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20250625 | 154400 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20250625 | 154300 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20250625 | 154200 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20250625 | 154100 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20250625 | 154000 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20250625 | 153900 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20250625 | 153800 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20250625 | 153700 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20250625 | 153600 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20250625 | 153500 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20250625 | 153400 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20250625 | 153300 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20250625 | 153200 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20250625 | 153100 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20250625 | 153000 | 1699782925 | 7000 | 7000 | 7000 | 7000 | 755 |
| 231 | 20250625 | 152900 | 1694497925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20250625 | 152800 | 1694497925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20250625 | 152700 | 1694497925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20250625 | 152600 | 1694497925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20250625 | 152500 | 1694497925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20250625 | 152400 | 1694497925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20250625 | 152300 | 1694497925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20250625 | 152200 | 1694497925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20250625 | 152100 | 1694497925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20250625 | 152000 | 1694497925 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20250625 | 151900 | 1694497925 | 7000 | 6980 | 7000 | 6970 | 568 |
| 242 | 20250625 | 151800 | 1690533365 | 6970 | 6980 | 7000 | 6970 | 596 |
| 243 | 20250625 | 151700 | 1686374495 | 7000 | 7000 | 7000 | 7000 | 0 |
| 244 | 20250625 | 151600 | 1686374495 | 7000 | 7000 | 7000 | 7000 | 0 |
| 245 | 20250625 | 151500 | 1686374495 | 7000 | 6980 | 7000 | 6980 | 66 |
| 246 | 20250625 | 151400 | 1685913785 | 6980 | 7010 | 7010 | 6980 | 675 |
| 247 | 20250625 | 151300 | 1681202015 | 7020 | 7000 | 7020 | 6990 | 26 |
| 248 | 20250625 | 151200 | 1681019855 | 6990 | 7010 | 7020 | 6990 | 366 |
| 249 | 20250625 | 151100 | 1678461095 | 7020 | 7020 | 7020 | 7020 | 40 |
| 250 | 20250625 | 151000 | 1678180295 | 7020 | 7020 | 7020 | 6990 | 411 |
| 251 | 20250625 | 150900 | 1675307185 | 6990 | 7010 | 7030 | 6990 | 396 |
| 252 | 20250625 | 150800 | 1672538915 | 7000 | 7020 | 7020 | 7000 | 7 |
| 253 | 20250625 | 150700 | 1672489835 | 7020 | 7020 | 7030 | 7020 | 24 |
| 254 | 20250625 | 150600 | 1672321325 | 7030 | 7010 | 7030 | 7010 | 142 |
| 255 | 20250625 | 150500 | 1671324675 | 7010 | 7010 | 7010 | 7000 | 1414 |
| 256 | 20250625 | 150400 | 1661426595 | 7030 | 7030 | 7030 | 7030 | 0 |
| 257 | 20250625 | 150300 | 1661426595 | 7030 | 7030 | 7030 | 7030 | 0 |
| 258 | 20250625 | 150200 | 1661426595 | 7030 | 7030 | 7030 | 7030 | 30 |
| 259 | 20250625 | 150100 | 1661215695 | 7030 | 7030 | 7030 | 7030 | 0 |
| 260 | 20250625 | 150000 | 1661215695 | 7030 | 7030 | 7030 | 7000 | 175 |
| 261 | 20250625 | 145900 | 1659990635 | 7010 | 7010 | 7010 | 7010 | 199 |
| 262 | 20250625 | 145800 | 1658595645 | 7020 | 7020 | 7020 | 7020 | 501 |
| 263 | 20250625 | 145700 | 1655078625 | 7020 | 7030 | 7030 | 7010 | 2103 |
| 264 | 20250625 | 145600 | 1640335405 | 7040 | 7040 | 7040 | 7040 | 1 |
| 265 | 20250625 | 145500 | 1640328365 | 7050 | 7040 | 7050 | 7040 | 3 |
| 266 | 20250625 | 145400 | 1640307235 | 7040 | 7040 | 7050 | 7040 | 54 |
| 267 | 20250625 | 145300 | 1639927065 | 7040 | 7040 | 7040 | 7040 | 420 |
| 268 | 20250625 | 145200 | 1636970265 | 7040 | 7040 | 7040 | 7040 | 1 |
| 269 | 20250625 | 145100 | 1636963225 | 7010 | 7050 | 7050 | 7010 | 52 |
| 270 | 20250625 | 145000 | 1636598265 | 7030 | 7040 | 7050 | 7030 | 9 |
| 271 | 20250625 | 144900 | 1636534955 | 7040 | 7050 | 7050 | 7020 | 202 |
| 272 | 20250625 | 144800 | 1635114625 | 7060 | 7050 | 7060 | 7050 | 4 |
| 273 | 20250625 | 144700 | 1635086415 | 7060 | 7050 | 7060 | 7050 | 8 |
| 274 | 20250625 | 144600 | 1635029975 | 7050 | 7050 | 7050 | 7050 | 0 |
| 275 | 20250625 | 144500 | 1635029975 | 7050 | 7080 | 7080 | 7050 | 419 |
| 276 | 20250625 | 144400 | 1632073025 | 7100 | 7100 | 7100 | 7100 | 0 |
| 277 | 20250625 | 144300 | 1632073025 | 7100 | 7060 | 7100 | 7060 | 100 |
| 278 | 20250625 | 144200 | 1631363265 | 7060 | 7050 | 7060 | 7050 | 7 |
| 279 | 20250625 | 144100 | 1631313895 | 7100 | 7100 | 7100 | 7100 | 0 |
| 280 | 20250625 | 144000 | 1631313895 | 7100 | 7100 | 7100 | 7100 | 0 |
| 281 | 20250625 | 143900 | 1631313895 | 7100 | 7100 | 7100 | 7100 | 0 |
| 282 | 20250625 | 143800 | 1631313895 | 7100 | 7100 | 7100 | 7100 | 0 |
| 283 | 20250625 | 143700 | 1631313895 | 7100 | 7090 | 7100 | 7090 | 10 |
| 284 | 20250625 | 143600 | 1631242985 | 7100 | 7100 | 7100 | 7100 | 1 |
| 285 | 20250625 | 143500 | 1631235885 | 7080 | 7060 | 7100 | 7060 | 9 |
| 286 | 20250625 | 143400 | 1631172185 | 7060 | 7100 | 7120 | 7060 | 3218 |
| 287 | 20250625 | 143300 | 1608406365 | 7100 | 7090 | 7100 | 7090 | 19 |
| 288 | 20250625 | 143200 | 1608271535 | 7100 | 7100 | 7100 | 7100 | 10 |
| 289 | 20250625 | 143100 | 1608200535 | 7100 | 7100 | 7100 | 7100 | 0 |
| 290 | 20250625 | 143000 | 1608200535 | 7100 | 7090 | 7100 | 7090 | 66 |
| 291 | 20250625 | 142900 | 1607732535 | 7090 | 7090 | 7130 | 7090 | 1019 |
| 292 | 20250625 | 142800 | 1600494515 | 7080 | 7100 | 7110 | 7080 | 76 |
| 293 | 20250625 | 142700 | 1599956315 | 7100 | 7100 | 7100 | 7100 | 5 |
| 294 | 20250625 | 142600 | 1599920815 | 7100 | 7100 | 7100 | 7100 | 10 |
| 295 | 20250625 | 142500 | 1599849815 | 7100 | 7110 | 7110 | 7100 | 6 |
| 296 | 20250625 | 142400 | 1599807185 | 7100 | 7110 | 7110 | 7100 | 9 |
| 297 | 20250625 | 142300 | 1599743205 | 7110 | 7110 | 7110 | 7110 | 25 |
| 298 | 20250625 | 142200 | 1599565455 | 7100 | 7100 | 7120 | 7100 | 54 |
| 299 | 20250625 | 142100 | 1599181865 | 7100 | 7100 | 7110 | 7090 | 36 |
| 300 | 20250625 | 142000 | 1598926165 | 7100 | 7100 | 7100 | 7100 | 5 |
| 301 | 20250625 | 141900 | 1598890665 | 7100 | 7100 | 7100 | 7100 | 5 |
| 302 | 20250625 | 141800 | 1598855165 | 7100 | 7100 | 7100 | 7100 | 5 |
| 303 | 20250625 | 141700 | 1598819665 | 7100 | 7100 | 7120 | 7100 | 26 |
| 304 | 20250625 | 141600 | 1598634855 | 7120 | 7110 | 7120 | 7100 | 37 |
| 305 | 20250625 | 141500 | 1598371815 | 7120 | 7110 | 7120 | 7110 | 36 |
| 306 | 20250625 | 141400 | 1598115785 | 7100 | 7090 | 7120 | 7070 | 178 |
| 307 | 20250625 | 141300 | 1596853605 | 7090 | 7090 | 7090 | 7090 | 5 |
| 308 | 20250625 | 141200 | 1596818155 | 7090 | 7090 | 7090 | 7090 | 5 |
| 309 | 20250625 | 141100 | 1596782705 | 7090 | 7090 | 7090 | 7080 | 181 |
| 310 | 20250625 | 141000 | 1595501125 | 7090 | 7090 | 7090 | 7090 | 13 |
| 311 | 20250625 | 140900 | 1595408955 | 7090 | 7090 | 7090 | 7090 | 11 |
| 312 | 20250625 | 140800 | 1595330965 | 7090 | 7090 | 7110 | 7090 | 223 |
| 313 | 20250625 | 140700 | 1593749835 | 7110 | 7100 | 7110 | 7100 | 30 |
| 314 | 20250625 | 140600 | 1593536815 | 7100 | 7080 | 7100 | 7080 | 2007 |
| 315 | 20250625 | 140500 | 1579288755 | 7080 | 7080 | 7080 | 7080 | 10 |
| 316 | 20250625 | 140400 | 1579217955 | 7080 | 7080 | 7080 | 7080 | 0 |
| 317 | 20250625 | 140300 | 1579217955 | 7080 | 7080 | 7080 | 7080 | 1 |
| 318 | 20250625 | 140200 | 1579210875 | 7070 | 7090 | 7090 | 7070 | 310 |
| 319 | 20250625 | 140100 | 1577012995 | 7090 | 7080 | 7090 | 7080 | 6 |
| 320 | 20250625 | 140000 | 1576970485 | 7060 | 7070 | 7070 | 7060 | 252 |
| 321 | 20250625 | 135900 | 1575190765 | 7070 | 7060 | 7070 | 7060 | 239 |
| 322 | 20250625 | 135800 | 1573503405 | 7070 | 7060 | 7110 | 7060 | 164 |
| 323 | 20250625 | 135700 | 1572343735 | 7070 | 7040 | 7070 | 7040 | 304 |
| 324 | 20250625 | 135600 | 1570198005 | 7010 | 7040 | 7050 | 7010 | 2305 |
| 325 | 20250625 | 135500 | 1554030795 | 7040 | 7040 | 7040 | 7040 | 0 |
| 326 | 20250625 | 135400 | 1554030795 | 7040 | 7040 | 7040 | 7040 | 0 |
| 327 | 20250625 | 135300 | 1554030795 | 7040 | 7040 | 7040 | 7040 | 12 |
| 328 | 20250625 | 135200 | 1553946315 | 7030 | 7030 | 7040 | 7030 | 27 |
| 329 | 20250625 | 135100 | 1553756495 | 7040 | 7040 | 7040 | 7040 | 0 |
| 330 | 20250625 | 135000 | 1553756495 | 7040 | 7040 | 7040 | 7040 | 0 |
| 331 | 20250625 | 134900 | 1553756495 | 7040 | 7040 | 7040 | 7040 | 0 |
| 332 | 20250625 | 134800 | 1553756495 | 7040 | 7040 | 7040 | 7040 | 47 |
| 333 | 20250625 | 134700 | 1553425615 | 7050 | 7040 | 7050 | 7040 | 42 |
| 334 | 20250625 | 134600 | 1553129845 | 7040 | 7050 | 7050 | 7040 | 10 |
| 335 | 20250625 | 134500 | 1553059375 | 7055 | 7020 | 7055 | 7020 | 526 |
| 336 | 20250625 | 134400 | 1549348915 | 7020 | 7020 | 7020 | 7020 | 0 |
| 337 | 20250625 | 134300 | 1549348915 | 7020 | 7020 | 7020 | 7020 | 1 |
| 338 | 20250625 | 134200 | 1549341895 | 7010 | 7010 | 7010 | 7010 | 0 |
| 339 | 20250625 | 134100 | 1549341895 | 7010 | 7030 | 7030 | 7010 | 349 |
| 340 | 20250625 | 134000 | 1546895005 | 7040 | 7040 | 7040 | 7040 | 4 |
| 341 | 20250625 | 133900 | 1546866845 | 7040 | 7040 | 7040 | 7040 | 0 |
| 342 | 20250625 | 133800 | 1546866845 | 7040 | 7030 | 7040 | 7030 | 2 |
| 343 | 20250625 | 133700 | 1546852775 | 7020 | 7040 | 7040 | 7020 | 581 |
| 344 | 20250625 | 133600 | 1542769905 | 7040 | 7040 | 7040 | 7040 | 1 |
| 345 | 20250625 | 133500 | 1542762865 | 7040 | 7040 | 7040 | 7040 | 0 |
| 346 | 20250625 | 133400 | 1542762865 | 7040 | 7040 | 7040 | 7040 | 0 |
| 347 | 20250625 | 133300 | 1542762865 | 7040 | 7040 | 7040 | 7040 | 10 |
| 348 | 20250625 | 133200 | 1542692465 | 7040 | 7040 | 7040 | 7040 | 1 |
| 349 | 20250625 | 133100 | 1542685425 | 7040 | 7040 | 7040 | 7040 | 0 |
| 350 | 20250625 | 133000 | 1542685425 | 7040 | 7030 | 7060 | 7030 | 72 |
| 351 | 20250625 | 132900 | 1542178835 | 7030 | 7030 | 7030 | 7030 | 0 |
| 352 | 20250625 | 132800 | 1542178835 | 7030 | 7040 | 7040 | 7020 | 1960 |
| 353 | 20250625 | 132700 | 1528401225 | 7050 | 7050 | 7050 | 7050 | 78 |
| 354 | 20250625 | 132600 | 1527851325 | 7050 | 7050 | 7050 | 7050 | 15 |
| 355 | 20250625 | 132500 | 1527745575 | 7060 | 7060 | 7060 | 7060 | 0 |
| 356 | 20250625 | 132400 | 1527745575 | 7060 | 7070 | 7080 | 7060 | 53 |
| 357 | 20250625 | 132300 | 1527371325 | 7110 | 7040 | 7150 | 7040 | 746 |
| 358 | 20250625 | 132200 | 1522082105 | 7070 | 7010 | 7090 | 7010 | 3144 |
| 359 | 20250625 | 132100 | 1499968685 | 7000 | 7000 | 7000 | 7000 | 236 |
| 360 | 20250625 | 132000 | 1498316685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 361 | 20250625 | 131900 | 1498316685 | 7000 | 6990 | 7000 | 6990 | 219 |
| 362 | 20250625 | 131800 | 1496785685 | 7000 | 7000 | 7000 | 7000 | 150 |
| 363 | 20250625 | 131700 | 1495735685 | 7000 | 7000 | 7000 | 7000 | 116 |
| 364 | 20250625 | 131600 | 1494923685 | 7000 | 6980 | 7000 | 6980 | 529 |
| 365 | 20250625 | 131500 | 1491221265 | 6980 | 6980 | 6980 | 6980 | 0 |
| 366 | 20250625 | 131400 | 1491221265 | 6980 | 6980 | 6980 | 6980 | 1 |
| 367 | 20250625 | 131300 | 1491214285 | 6970 | 6980 | 6980 | 6970 | 132 |
| 368 | 20250625 | 131200 | 1490294095 | 7000 | 6960 | 7000 | 6960 | 367 |
| 369 | 20250625 | 131100 | 1487734635 | 6960 | 6970 | 6980 | 6950 | 416 |
| 370 | 20250625 | 131000 | 1484838295 | 6980 | 6990 | 6990 | 6980 | 5 |
| 371 | 20250625 | 130900 | 1484803375 | 6980 | 6980 | 7000 | 6980 | 6 |
| 372 | 20250625 | 130800 | 1484761455 | 7000 | 6970 | 7020 | 6970 | 23 |
| 373 | 20250625 | 130700 | 1484600585 | 6970 | 6980 | 6980 | 6970 | 19 |
| 374 | 20250625 | 130600 | 1484468105 | 7010 | 6960 | 7020 | 6960 | 36 |
| 375 | 20250625 | 130500 | 1484216345 | 6950 | 6960 | 7000 | 6950 | 30 |
| 376 | 20250625 | 130400 | 1484007595 | 6950 | 6950 | 6960 | 6940 | 39 |
| 377 | 20250625 | 130300 | 1483736645 | 6950 | 6950 | 6990 | 6940 | 55 |
| 378 | 20250625 | 130200 | 1483353595 | 6970 | 6950 | 6970 | 6940 | 114 |
| 379 | 20250625 | 130100 | 1482561205 | 6950 | 6960 | 6960 | 6940 | 1674 |
| 380 | 20250625 | 130000 | 1470941445 | 6970 | 6990 | 6990 | 6970 | 913 |
| 381 | 20250625 | 125900 | 1464571295 | 7000 | 7000 | 7000 | 7000 | 1 |
| 382 | 20250625 | 125800 | 1464564295 | 7000 | 7000 | 7000 | 7000 | 11 |
| 383 | 20250625 | 125700 | 1464487295 | 6990 | 6990 | 6990 | 6990 | 500 |
| 384 | 20250625 | 125600 | 1460992295 | 7010 | 7000 | 7010 | 7000 | 6 |
| 385 | 20250625 | 125500 | 1460950285 | 7010 | 7010 | 7010 | 7010 | 2 |
| 386 | 20250625 | 125400 | 1460936265 | 7010 | 7010 | 7010 | 7010 | 0 |
| 387 | 20250625 | 125300 | 1460936265 | 7010 | 7010 | 7010 | 7010 | 0 |
| 388 | 20250625 | 125200 | 1460936265 | 7010 | 7010 | 7020 | 7010 | 110 |
| 389 | 20250625 | 125100 | 1460164395 | 7020 | 7000 | 7020 | 7000 | 3 |
| 390 | 20250625 | 125000 | 1460143375 | 6980 | 6990 | 6990 | 6980 | 190 |
| 391 | 20250625 | 124900 | 1458816175 | 7000 | 7020 | 7020 | 7000 | 6 |
| 392 | 20250625 | 124800 | 1458774135 | 7020 | 7000 | 7020 | 7000 | 169 |
| 393 | 20250625 | 124700 | 1457588445 | 7010 | 7010 | 7010 | 7010 | 51 |
| 394 | 20250625 | 124600 | 1457230935 | 7000 | 7010 | 7010 | 6990 | 2234 |
| 395 | 20250625 | 124500 | 1441598655 | 7020 | 7030 | 7030 | 7020 | 16 |
| 396 | 20250625 | 124400 | 1441486325 | 7010 | 7010 | 7010 | 7010 | 226 |
| 397 | 20250625 | 124300 | 1439902065 | 7010 | 7010 | 7010 | 7010 | 17 |
| 398 | 20250625 | 124200 | 1439782895 | 7010 | 7010 | 7010 | 7010 | 444 |
| 399 | 20250625 | 124100 | 1436670455 | 7010 | 7010 | 7010 | 7010 | 1300 |
| 400 | 20250625 | 124000 | 1427557455 | 7010 | 7010 | 7010 | 7010 | 523 |
| 401 | 20250625 | 123900 | 1423891225 | 7020 | 7030 | 7050 | 7020 | 278 |
| 402 | 20250625 | 123800 | 1421938975 | 7030 | 7040 | 7040 | 7030 | 100 |
| 403 | 20250625 | 123700 | 1421235395 | 7050 | 7050 | 7050 | 7050 | 0 |
| 404 | 20250625 | 123600 | 1421235395 | 7050 | 7040 | 7070 | 7040 | 94 |
| 405 | 20250625 | 123500 | 1420571665 | 7070 | 7040 | 7070 | 7010 | 1039 |
| 406 | 20250625 | 123400 | 1413277095 | 7040 | 7040 | 7040 | 7040 | 0 |
| 407 | 20250625 | 123300 | 1413277095 | 7040 | 7040 | 7040 | 7020 | 1256 |
| 408 | 20250625 | 123200 | 1404450875 | 7030 | 7030 | 7030 | 7030 | 0 |
| 409 | 20250625 | 123100 | 1404450875 | 7030 | 7060 | 7070 | 7030 | 537 |
| 410 | 20250625 | 123000 | 1400674295 | 7080 | 7060 | 7090 | 7060 | 478 |
| 411 | 20250625 | 122900 | 1397290145 | 7070 | 7060 | 7070 | 7030 | 131 |
| 412 | 20250625 | 122800 | 1396367375 | 7050 | 7050 | 7050 | 7050 | 170 |
| 413 | 20250625 | 122700 | 1395168875 | 7040 | 7040 | 7070 | 7040 | 41 |
| 414 | 20250625 | 122600 | 1394880205 | 7040 | 7050 | 7050 | 7040 | 1950 |
| 415 | 20250625 | 122500 | 1381151935 | 7070 | 7080 | 7080 | 7040 | 1065 |
| 416 | 20250625 | 122400 | 1373642815 | 7080 | 7080 | 7080 | 7080 | 30 |
| 417 | 20250625 | 122300 | 1373430415 | 7060 | 7090 | 7090 | 7060 | 13 |
| 418 | 20250625 | 122200 | 1373338555 | 7090 | 7080 | 7090 | 7080 | 26 |
| 419 | 20250625 | 122100 | 1373154365 | 7090 | 7090 | 7090 | 7080 | 28 |
| 420 | 20250625 | 122000 | 1372955935 | 7090 | 7050 | 7090 | 7050 | 446 |
| 421 | 20250625 | 121900 | 1369810155 | 7050 | 7050 | 7050 | 7050 | 1 |
| 422 | 20250625 | 121800 | 1369803105 | 7050 | 7050 | 7050 | 7050 | 0 |
| 423 | 20250625 | 121700 | 1369803105 | 7050 | 7060 | 7060 | 7050 | 262 |
| 424 | 20250625 | 121600 | 1367955545 | 7050 | 7070 | 7070 | 7050 | 200 |
| 425 | 20250625 | 121500 | 1366543885 | 7070 | 7075 | 7075 | 7070 | 739 |
| 426 | 20250625 | 121400 | 1361319080 | 7080 | 7090 | 7090 | 7080 | 1057 |
| 427 | 20250625 | 121300 | 1353831360 | 7090 | 7090 | 7090 | 7090 | 0 |
| 428 | 20250625 | 121200 | 1353831360 | 7090 | 7110 | 7110 | 7090 | 52 |
| 429 | 20250625 | 121100 | 1353462160 | 7120 | 7120 | 7120 | 7120 | 18 |
| 430 | 20250625 | 121000 | 1353334000 | 7110 | 7120 | 7140 | 7110 | 237 |
| 431 | 20250625 | 120900 | 1351648740 | 7140 | 7140 | 7140 | 7140 | 0 |
| 432 | 20250625 | 120800 | 1351648740 | 7140 | 7140 | 7140 | 7140 | 150 |
| 433 | 20250625 | 120700 | 1350577740 | 7140 | 7120 | 7150 | 7120 | 451 |
| 434 | 20250625 | 120600 | 1347354500 | 7110 | 7110 | 7110 | 7110 | 0 |
| 435 | 20250625 | 120500 | 1347354500 | 7110 | 7110 | 7110 | 7110 | 200 |
| 436 | 20250625 | 120400 | 1345932500 | 7130 | 7110 | 7150 | 7110 | 1049 |
| 437 | 20250625 | 120300 | 1338468530 | 7110 | 7110 | 7110 | 7110 | 628 |
| 438 | 20250625 | 120200 | 1334003450 | 7120 | 7130 | 7130 | 7120 | 1201 |
| 439 | 20250625 | 120100 | 1325452230 | 7140 | 7140 | 7140 | 7140 | 0 |
| 440 | 20250625 | 120000 | 1325452230 | 7140 | 7140 | 7140 | 7140 | 0 |
| 441 | 20250625 | 115900 | 1325452230 | 7140 | 7140 | 7140 | 7140 | 28 |
| 442 | 20250625 | 115800 | 1325252310 | 7130 | 7130 | 7130 | 7130 | 385 |
| 443 | 20250625 | 115700 | 1322507260 | 7120 | 7120 | 7120 | 7120 | 17 |
| 444 | 20250625 | 115600 | 1322386220 | 7120 | 7120 | 7120 | 7120 | 0 |
| 445 | 20250625 | 115500 | 1322386220 | 7120 | 7130 | 7130 | 7120 | 975 |
| 446 | 20250625 | 115400 | 1315443920 | 7130 | 7130 | 7130 | 7130 | 221 |
| 447 | 20250625 | 115300 | 1313868190 | 7140 | 7140 | 7140 | 7140 | 0 |
| 448 | 20250625 | 115200 | 1313868190 | 7140 | 7140 | 7140 | 7140 | 0 |
| 449 | 20250625 | 115100 | 1313868190 | 7140 | 7135 | 7140 | 7135 | 35 |
| 450 | 20250625 | 115000 | 1313618300 | 7140 | 7140 | 7140 | 7140 | 1 |
| 451 | 20250625 | 114900 | 1313611160 | 7140 | 7140 | 7140 | 7140 | 20 |
| 452 | 20250625 | 114800 | 1313468360 | 7130 | 7130 | 7130 | 7130 | 1 |
| 453 | 20250625 | 114700 | 1313461230 | 7130 | 7130 | 7135 | 7130 | 1104 |
| 454 | 20250625 | 114600 | 1305589660 | 7130 | 7130 | 7130 | 7130 | 2148 |
| 455 | 20250625 | 114500 | 1290274420 | 7130 | 7130 | 7130 | 7130 | 6 |
| 456 | 20250625 | 114400 | 1290231640 | 7150 | 7140 | 7150 | 7140 | 700 |
| 457 | 20250625 | 114300 | 1285227360 | 7140 | 7140 | 7140 | 7140 | 0 |
| 458 | 20250625 | 114200 | 1285227360 | 7140 | 7150 | 7150 | 7140 | 244 |
| 459 | 20250625 | 114100 | 1283484360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 460 | 20250625 | 114000 | 1283484360 | 7160 | 7160 | 7190 | 7160 | 41 |
| 461 | 20250625 | 113900 | 1283189720 | 7160 | 7175 | 7200 | 7160 | 199 |
| 462 | 20250625 | 113800 | 1281764275 | 7200 | 7190 | 7200 | 7190 | 349 |
| 463 | 20250625 | 113700 | 1279254935 | 7190 | 7190 | 7190 | 7190 | 4 |
| 464 | 20250625 | 113600 | 1279226175 | 7160 | 7160 | 7160 | 7160 | 0 |
| 465 | 20250625 | 113500 | 1279226175 | 7160 | 7160 | 7160 | 7160 | 160 |
| 466 | 20250625 | 113400 | 1278080575 | 7200 | 7200 | 7200 | 7200 | 146 |
| 467 | 20250625 | 113300 | 1277029375 | 7200 | 7200 | 7200 | 7200 | 0 |
| 468 | 20250625 | 113200 | 1277029375 | 7200 | 7150 | 7200 | 7150 | 1086 |
| 469 | 20250625 | 113100 | 1269221385 | 7140 | 7140 | 7140 | 7140 | 115 |
| 470 | 20250625 | 113000 | 1268400285 | 7140 | 7140 | 7140 | 7140 | 0 |
| 471 | 20250625 | 112900 | 1268400285 | 7140 | 7160 | 7160 | 7140 | 107 |
| 472 | 20250625 | 112800 | 1267634245 | 7160 | 7150 | 7160 | 7150 | 14 |
| 473 | 20250625 | 112700 | 1267534055 | 7150 | 7150 | 7150 | 7150 | 315 |
| 474 | 20250625 | 112600 | 1265281805 | 7150 | 7150 | 7150 | 7150 | 0 |
| 475 | 20250625 | 112500 | 1265281805 | 7150 | 7150 | 7150 | 7150 | 260 |
| 476 | 20250625 | 112400 | 1263422805 | 7155 | 7155 | 7155 | 7155 | 10 |
| 477 | 20250625 | 112300 | 1263351255 | 7160 | 7160 | 7160 | 7160 | 17 |
| 478 | 20250625 | 112200 | 1263229535 | 7160 | 7160 | 7160 | 7160 | 0 |
| 479 | 20250625 | 112100 | 1263229535 | 7160 | 7160 | 7160 | 7160 | 0 |
| 480 | 20250625 | 112000 | 1263229535 | 7160 | 7160 | 7160 | 7160 | 56 |
| 481 | 20250625 | 111900 | 1262828575 | 7200 | 7200 | 7200 | 7200 | 30 |
| 482 | 20250625 | 111800 | 1262612575 | 7200 | 7180 | 7200 | 7150 | 795 |
| 483 | 20250625 | 111700 | 1256900895 | 7150 | 7200 | 7200 | 7150 | 2585 |
| 484 | 20250625 | 111600 | 1238364565 | 7210 | 7210 | 7210 | 7210 | 0 |
| 485 | 20250625 | 111500 | 1238364565 | 7210 | 7210 | 7210 | 7210 | 15 |
| 486 | 20250625 | 111400 | 1238256415 | 7210 | 7190 | 7210 | 7150 | 818 |
| 487 | 20250625 | 111300 | 1232362065 | 7200 | 7210 | 7210 | 7180 | 1065 |
| 488 | 20250625 | 111200 | 1224713210 | 7210 | 7210 | 7210 | 7210 | 3 |
| 489 | 20250625 | 111100 | 1224691580 | 7210 | 7220 | 7220 | 7205 | 570 |
| 490 | 20250625 | 111000 | 1220579385 | 7220 | 7220 | 7220 | 7220 | 216 |
| 491 | 20250625 | 110900 | 1219019865 | 7220 | 7220 | 7220 | 7220 | 1 |
| 492 | 20250625 | 110800 | 1219012645 | 7220 | 7220 | 7220 | 7220 | 200 |
| 493 | 20250625 | 110700 | 1217568645 | 7220 | 7210 | 7220 | 7210 | 867 |
| 494 | 20250625 | 110600 | 1211309995 | 7210 | 7210 | 7210 | 7210 | 0 |
| 495 | 20250625 | 110500 | 1211309995 | 7210 | 7210 | 7220 | 7180 | 1363 |
| 496 | 20250625 | 110400 | 1201491365 | 7220 | 7210 | 7220 | 7200 | 2561 |
| 497 | 20250625 | 110300 | 1183026925 | 7210 | 7210 | 7210 | 7210 | 908 |
| 498 | 20250625 | 110200 | 1176480245 | 7230 | 7160 | 7240 | 7160 | 1781 |
| 499 | 20250625 | 110100 | 1163610895 | 7160 | 7200 | 7210 | 7160 | 477 |
| 500 | 20250625 | 110000 | 1160178095 | 7220 | 7200 | 7230 | 7200 | 345 |
| 501 | 20250625 | 105900 | 1157686785 | 7220 | 7200 | 7220 | 7200 | 1338 |
| 502 | 20250625 | 105800 | 1148030555 | 7210 | 7190 | 7210 | 7160 | 1251 |
| 503 | 20250625 | 105700 | 1139054225 | 7200 | 7140 | 7200 | 7125 | 3724 |
| 504 | 20250625 | 105600 | 1112256375 | 7150 | 7080 | 7180 | 7080 | 1659 |
| 505 | 20250625 | 105500 | 1100450745 | 7080 | 7070 | 7080 | 7050 | 9 |
| 506 | 20250625 | 105400 | 1100387245 | 7080 | 7070 | 7110 | 7070 | 749 |
| 507 | 20250625 | 105300 | 1095070415 | 7050 | 7050 | 7050 | 7050 | 358 |
| 508 | 20250625 | 105200 | 1092546515 | 7050 | 7060 | 7060 | 7050 | 50 |
| 509 | 20250625 | 105100 | 1092194005 | 7070 | 7085 | 7085 | 7070 | 101 |
| 510 | 20250625 | 105000 | 1091479785 | 7070 | 7070 | 7070 | 7070 | 0 |
| 511 | 20250625 | 104900 | 1091479785 | 7070 | 7060 | 7070 | 7050 | 7453 |
| 512 | 20250625 | 104800 | 1038928815 | 7060 | 7070 | 7070 | 7060 | 768 |
| 513 | 20250625 | 104700 | 1033503435 | 7060 | 7060 | 7060 | 7060 | 0 |
| 514 | 20250625 | 104600 | 1033503435 | 7060 | 7070 | 7070 | 7060 | 112 |
| 515 | 20250625 | 104500 | 1032712195 | 7070 | 7070 | 7070 | 7070 | 31 |
| 516 | 20250625 | 104400 | 1032493025 | 7070 | 7120 | 7120 | 7060 | 7482 |
| 517 | 20250625 | 104300 | 979544445 | 7120 | 7120 | 7120 | 7120 | 124 |
| 518 | 20250625 | 104200 | 978661565 | 7130 | 7130 | 7130 | 7130 | 323 |
| 519 | 20250625 | 104100 | 976358575 | 7130 | 7140 | 7140 | 7130 | 30 |
| 520 | 20250625 | 104000 | 976144575 | 7150 | 7140 | 7150 | 7140 | 230 |
| 521 | 20250625 | 103900 | 974502075 | 7130 | 7120 | 7130 | 7120 | 172 |
| 522 | 20250625 | 103800 | 973276040 | 7125 | 7120 | 7125 | 7120 | 164 |
| 523 | 20250625 | 103700 | 972108285 | 7120 | 7130 | 7130 | 7120 | 84 |
| 524 | 20250625 | 103600 | 971509705 | 7130 | 7150 | 7150 | 7130 | 1599 |
| 525 | 20250625 | 103500 | 960087875 | 7160 | 7160 | 7160 | 7160 | 713 |
| 526 | 20250625 | 103400 | 954982795 | 7170 | 7170 | 7170 | 7160 | 18 |
| 527 | 20250625 | 103300 | 954853745 | 7180 | 7190 | 7190 | 7180 | 1012 |
| 528 | 20250625 | 103200 | 947582475 | 7180 | 7180 | 7180 | 7180 | 0 |
| 529 | 20250625 | 103100 | 947582475 | 7180 | 7200 | 7200 | 7180 | 113 |
| 530 | 20250625 | 103000 | 946769955 | 7190 | 7210 | 7210 | 7190 | 16 |
| 531 | 20250625 | 102900 | 946654895 | 7220 | 7220 | 7230 | 7220 | 288 |
| 532 | 20250625 | 102800 | 944575465 | 7220 | 7200 | 7220 | 7180 | 937 |
| 533 | 20250625 | 102700 | 937842895 | 7230 | 7230 | 7230 | 7210 | 2399 |
| 534 | 20250625 | 102600 | 920519165 | 7230 | 7250 | 7250 | 7230 | 969 |
| 535 | 20250625 | 102500 | 913502905 | 7250 | 7250 | 7250 | 7250 | 1097 |
| 536 | 20250625 | 102400 | 905549655 | 7250 | 7240 | 7250 | 7240 | 759 |
| 537 | 20250625 | 102300 | 900047025 | 7240 | 7220 | 7250 | 7200 | 3230 |
| 538 | 20250625 | 102200 | 876735525 | 7220 | 7220 | 7220 | 7220 | 31 |
| 539 | 20250625 | 102100 | 876511705 | 7240 | 7230 | 7240 | 7220 | 229 |
| 540 | 20250625 | 102000 | 874853935 | 7240 | 7220 | 7250 | 7210 | 5102 |
| 541 | 20250625 | 101900 | 837911485 | 7220 | 7190 | 7220 | 7190 | 3729 |
| 542 | 20250625 | 101800 | 811068205 | 7190 | 7140 | 7200 | 7140 | 4264 |
| 543 | 20250625 | 101700 | 780532595 | 7140 | 7140 | 7140 | 7140 | 195 |
| 544 | 20250625 | 101600 | 779140295 | 7120 | 7140 | 7140 | 7120 | 120 |
| 545 | 20250625 | 101500 | 778285595 | 7120 | 7170 | 7170 | 7120 | 429 |
| 546 | 20250625 | 101400 | 775213665 | 7170 | 7170 | 7190 | 7170 | 215 |
| 547 | 20250625 | 101300 | 773670115 | 7160 | 7170 | 7190 | 7160 | 77 |
| 548 | 20250625 | 101200 | 773117965 | 7160 | 7160 | 7160 | 7160 | 0 |
| 549 | 20250625 | 101100 | 773117965 | 7160 | 7180 | 7180 | 7160 | 401 |
| 550 | 20250625 | 101000 | 770242675 | 7180 | 7190 | 7200 | 7180 | 57 |
| 551 | 20250625 | 100900 | 769832695 | 7200 | 7200 | 7200 | 7200 | 100 |
| 552 | 20250625 | 100800 | 769112695 | 7200 | 7200 | 7200 | 7200 | 2 |
| 553 | 20250625 | 100700 | 769098295 | 7200 | 7190 | 7200 | 7190 | 10 |
| 554 | 20250625 | 100600 | 769026305 | 7200 | 7190 | 7200 | 7190 | 338 |
| 555 | 20250625 | 100500 | 766593415 | 7180 | 7160 | 7180 | 7160 | 83 |
| 556 | 20250625 | 100400 | 765998955 | 7190 | 7160 | 7210 | 7160 | 6431 |
| 557 | 20250625 | 100300 | 719737705 | 7160 | 7150 | 7170 | 7120 | 1014 |
| 558 | 20250625 | 100200 | 712487535 | 7150 | 7100 | 7160 | 7100 | 2734 |
| 559 | 20250625 | 100100 | 692966315 | 7100 | 7100 | 7110 | 7100 | 23 |
| 560 | 20250625 | 100000 | 692802985 | 7080 | 7080 | 7080 | 7080 | 873 |
| 561 | 20250625 | 095900 | 686622145 | 7080 | 7080 | 7080 | 7080 | 4 |
| 562 | 20250625 | 095800 | 686593825 | 7080 | 7110 | 7110 | 7080 | 502 |
| 563 | 20250625 | 095700 | 683039605 | 7130 | 7100 | 7130 | 7070 | 3312 |
| 564 | 20250625 | 095600 | 659552325 | 7100 | 7070 | 7100 | 7070 | 741 |
| 565 | 20250625 | 095500 | 654308605 | 7070 | 7080 | 7080 | 7060 | 2180 |
| 566 | 20250625 | 095400 | 638897125 | 7090 | 7090 | 7090 | 7090 | 152 |
| 567 | 20250625 | 095300 | 637819445 | 7100 | 7110 | 7110 | 7100 | 777 |
| 568 | 20250625 | 095200 | 632302695 | 7110 | 7110 | 7110 | 7100 | 137 |
| 569 | 20250625 | 095100 | 631329135 | 7110 | 7130 | 7130 | 7110 | 51 |
| 570 | 20250625 | 095000 | 630966505 | 7140 | 7110 | 7150 | 7110 | 379 |
| 571 | 20250625 | 094900 | 628264605 | 7110 | 7110 | 7110 | 7110 | 105 |
| 572 | 20250625 | 094800 | 627518055 | 7110 | 7120 | 7120 | 7110 | 260 |
| 573 | 20250625 | 094700 | 625667815 | 7110 | 7100 | 7110 | 7100 | 133 |
| 574 | 20250625 | 094600 | 624723305 | 7120 | 7080 | 7130 | 7070 | 1581 |
| 575 | 20250625 | 094500 | 613512875 | 7090 | 7080 | 7090 | 7080 | 417 |
| 576 | 20250625 | 094400 | 610559005 | 7080 | 7090 | 7090 | 7080 | 97 |
| 577 | 20250625 | 094300 | 609871785 | 7100 | 7090 | 7110 | 7090 | 122 |
| 578 | 20250625 | 094200 | 609006355 | 7090 | 7100 | 7110 | 7090 | 1112 |
| 579 | 20250625 | 094100 | 601111195 | 7110 | 7120 | 7150 | 7110 | 800 |
| 580 | 20250625 | 094000 | 595409295 | 7120 | 7130 | 7140 | 7120 | 158 |
| 581 | 20250625 | 093900 | 594282385 | 7130 | 7100 | 7130 | 7100 | 97 |
| 582 | 20250625 | 093800 | 593592125 | 7100 | 7090 | 7100 | 7090 | 1266 |
| 583 | 20250625 | 093700 | 584609115 | 7090 | 7090 | 7095 | 7090 | 1743 |
| 584 | 20250625 | 093600 | 572251145 | 7100 | 7120 | 7120 | 7090 | 6066 |
| 585 | 20250625 | 093500 | 529144805 | 7110 | 7120 | 7140 | 7110 | 438 |
| 586 | 20250625 | 093400 | 526025245 | 7120 | 7130 | 7140 | 7120 | 1298 |
| 587 | 20250625 | 093300 | 516776450 | 7130 | 7130 | 7140 | 7120 | 2563 |
| 588 | 20250625 | 093200 | 498501500 | 7130 | 7140 | 7140 | 7130 | 342 |
| 589 | 20250625 | 093100 | 496062480 | 7130 | 7150 | 7160 | 7130 | 1959 |
| 590 | 20250625 | 093000 | 482064810 | 7170 | 7150 | 7170 | 7150 | 1370 |
| 591 | 20250625 | 092900 | 472256530 | 7180 | 7180 | 7180 | 7150 | 1749 |
| 592 | 20250625 | 092800 | 459719120 | 7200 | 7200 | 7220 | 7190 | 11410 |
| 593 | 20250625 | 092700 | 377651850 | 7190 | 7190 | 7250 | 7190 | 5585 |
| 594 | 20250625 | 092600 | 337336720 | 7190 | 7110 | 7210 | 7100 | 5204 |
| 595 | 20250625 | 092500 | 299996010 | 7130 | 7140 | 7160 | 7100 | 2260 |
| 596 | 20250625 | 092400 | 283853480 | 7140 | 7100 | 7140 | 7100 | 1999 |
| 597 | 20250625 | 092300 | 269614230 | 7090 | 7050 | 7100 | 7050 | 5682 |
| 598 | 20250625 | 092200 | 229348060 | 7050 | 7030 | 7050 | 7020 | 290 |
| 599 | 20250625 | 092100 | 227306490 | 7020 | 7020 | 7030 | 7020 | 295 |
| 600 | 20250625 | 092000 | 225235220 | 7000 | 7060 | 7070 | 7000 | 4150 |
| 601 | 20250625 | 091900 | 196100080 | 7060 | 6990 | 7060 | 6990 | 783 |
| 602 | 20250625 | 091800 | 190597390 | 7000 | 7010 | 7010 | 7000 | 357 |
| 603 | 20250625 | 091700 | 188098130 | 7020 | 7000 | 7020 | 7000 | 62 |
| 604 | 20250625 | 091600 | 187663200 | 7020 | 7040 | 7040 | 7000 | 2524 |
| 605 | 20250625 | 091500 | 169952050 | 7030 | 6980 | 7060 | 6980 | 5418 |
| 606 | 20250625 | 091400 | 132049390 | 6970 | 6990 | 7050 | 6970 | 3676 |
| 607 | 20250625 | 091300 | 106335950 | 6980 | 6950 | 6990 | 6950 | 420 |
| 608 | 20250625 | 091200 | 103404340 | 6940 | 6990 | 7000 | 6930 | 976 |
| 609 | 20250625 | 091100 | 96611140 | 6990 | 6970 | 7010 | 6970 | 1301 |
| 610 | 20250625 | 091000 | 87516880 | 6980 | 6910 | 6980 | 6900 | 786 |
| 611 | 20250625 | 090900 | 82078430 | 6910 | 6930 | 6940 | 6900 | 1976 |
| 612 | 20250625 | 090800 | 68397880 | 6950 | 6910 | 6950 | 6910 | 238 |
| 613 | 20250625 | 090700 | 66748510 | 6910 | 6880 | 6910 | 6880 | 631 |
| 614 | 20250625 | 090600 | 62401940 | 6890 | 6860 | 6890 | 6840 | 1590 |
| 615 | 20250625 | 090500 | 51498000 | 6860 | 6870 | 6870 | 6850 | 1310 |
| 616 | 20250625 | 090400 | 42508240 | 6900 | 6900 | 6900 | 6900 | 1 |
| 617 | 20250625 | 090300 | 42501340 | 6890 | 6850 | 6950 | 6850 | 1439 |
| 618 | 20250625 | 090200 | 32598160 | 6850 | 6850 | 6850 | 6810 | 310 |
| 619 | 20250625 | 090100 | 30476100 | 6800 | 6840 | 6850 | 6800 | 2097 |
| 620 | 20250625 | 090000 | 16183150 | 6840 | 6900 | 6940 | 6840 | 2351 |