KissMeData/047400/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250714	1667	1640	1682	1620	260586	431055850	00	0.00	N	2	40
3	20250711	1627	1608	1647	1580	158582	257345559	00	0.00	N	2	29
4	20250710	1598	1640	1640	1588	106610	170265216	00	0.00	N	2	6
5	20250709	1592	1612	1612	1590	97716	155707066	00	0.00	N	5	-2
6	20250708	1594	1597	1608	1589	76471	121924077	00	0.00	N	5	-3
7	20250707	1597	1610	1618	1593	58068	93169605	00	0.00	N	5	-13
8	20250704	1610	1625	1644	1606	88425	143422864	00	0.00	N	5	-14
9	20250703	1624	1607	1631	1595	113795	183840206	00	0.00	N	2	14
10	20250702	1610	1590	1611	1561	100605	159175833	00	0.00	N	2	23
11	20250701	1587	1574	1589	1568	86822	137124951	00	0.00	N	2	13
12	20250630	1574	1572	1582	1559	116286	182038902	00	0.00	N	2	2
13	20250627	1572	1610	1610	1571	173467	273639888	00	0.00	N	5	-22
14	20250626	1594	1622	1641	1590	165595	264774722	00	0.00	N	5	-28
15	20250625	1622	1632	1642	1619	88569	144212400	00	0.00	N	5	-5
16	20250624	1627	1617	1638	1617	166441	270571053	00	0.00	N	2	10
17	20250623	1617	1676	1700	1615	225225	367141347	00	0.00	N	5	-61
18	20250620	1678	1650	1693	1648	143759	240549652	00	0.00	N	2	30
19	20250619	1648	1634	1669	1634	50899	83563066	00	0.00	N	2	16
20	20250618	1632	1640	1657	1629	84778	138977856	00	0.00	N	5	-8
21	20250617	1640	1658	1682	1638	141059	233845236	00	0.00	N	5	-17
22	20250616	1657	1669	1669	1625	131849	216832908	00	0.00	N	5	-12
23	20250613	1669	1712	1712	1665	165608	277753554	00	0.00	N	5	-35
24	20250612	1704	1691	1709	1680	162759	275409874	00	0.00	N	2	15
25	20250611	1689	1694	1699	1685	116575	197108550	00	0.00	N	5	-3
26	20250610	1692	1715	1723	1692	147203	250150041	00	0.00	N	5	-22
27	20250609	1714	1705	1717	1678	250031	423495636	00	0.00	N	5	-19
28	20250605	1733	1712	1739	1701	216472	373664009	00	0.00	N	2	43
29	20250604	1690	1715	1722	1674	127469	215591343	00	0.00	N	5	-34
30	20250602	1724	1688	1727	1663	246058	417064594	00	0.00	N	2	74
31	20250530	1650	1676	1676	1644	139401	230354747	00	0.00	N	5	-26
32	20250529	1676	1633	1679	1616	154264	255415909	00	0.00	N	2	43
33	20250528	1633	1602	1633	1600	120796	195787946	00	0.00	N	2	33
34	20250527	1600	1627	1639	1596	107288	172665351	00	0.00	N	5	-26
35	20250526	1626	1605	1640	1591	95707	155752367	00	0.00	N	2	21
36	20250523	1605	1610	1631	1603	92514	149052382	00	0.00	N	5	-15
37	20250522	1620	1625	1625	1590	150557	241748357	00	0.00	N	5	-13
38	20250521	1633	1647	1689	1630	126450	207455148	00	0.00	N	5	-17
39	20250520	1650	1650	1694	1645	74814	124216589	00	0.00	N	3	0
40	20250519	1650	1695	1695	1575	341938	557256352	00	0.00	N	5	-45
41	20250516	1695	1759	1759	1690	209829	358766124	00	0.00	N	5	-31
42	20250515	1726	1800	1800	1720	306135	538599611	00	0.00	N	5	-74
43	20250514	1800	1791	1811	1767	218182	389998170	00	0.00	N	2	12
44	20250513	1788	1890	1910	1769	678203	1228151142	00	0.00	N	5	-99
45	20250512	1887	1920	1920	1881	291436	550389774	00	0.00	N	5	-37
46	20250509	1924	1938	1938	1894	192487	368102445	00	0.00	N	5	-8
47	20250508	1932	1918	1940	1912	130121	251195983	00	0.00	N	2	14
48	20250507	1918	1918	1918	1899	128628	245621738	00	0.00	N	2	8
49	20250502	1910	1923	1924	1906	83110	158997391	00	0.00	N	5	-2
50	20250430	1912	1930	1930	1909	171172	327691393	00	0.00	N	5	-11
51	20250429	1923	1936	1936	1913	189918	365185853	00	0.00	N	5	-16
52	20250428	1939	1956	1967	1925	271566	526058568	00	0.00	N	5	-17
53	20250425	1956	1955	1967	1942	172203	336747498	00	0.00	N	2	1
54	20250424	1955	1982	1984	1931	399417	781051251	00	0.00	N	5	-25
55	20250423	1980	1998	2020	1971	340318	674747398	00	0.00	N	5	-4
56	20250422	1984	2025	2040	1980	474906	945789618	00	0.00	N	5	-56
57	20250421	2040	2045	2080	1999	637083	1298319405	00	0.00	N	2	30
58	20250418	2010	2055	2055	2000	388839	782626865	00	0.00	N	5	-45
59	20250417	2055	2090	2090	2010	376230	766415814	00	0.00	N	5	-30
60	20250416	2085	2160	2240	2060	1929874	4177994707	00	0.00	N	5	-35
61	20250415	2120	2170	2210	2105	1121360	2402557390	00	0.00	N	5	-5
62	20250414	2125	2205	2350	2110	4236395	9378719018	00	0.00	N	2	120
63	20250411	2005	2100	2115	1999	594339	1209032826	00	0.00	N	5	-60
64	20250410	2065	2100	2110	1891	926155	1898181478	00	0.00	N	2	15
65	20250409	2050	2270	2325	2035	2823862	6187420511	00	0.00	N	5	-160
66	20250408	2210	2120	2330	2065	3427515	7599589775	00	0.00	N	2	85
67	20250407	2125	2280	2325	2070	3039276	6674137131	00	0.00	N	2	95
68	20250404	2030	1955	2050	1955	343676	687154097	00	0.00	N	2	31
69	20250403	1999	1955	2060	1911	714752	1426770120	00	0.00	N	2	81
70	20250402	1918	1968	1970	1911	251046	482560508	00	0.00	N	5	-50
71	20250401	1968	1960	1995	1950	120162	237110200	00	0.00	N	2	20
72	20250331	1948	1984	2105	1948	331815	666191335	00	0.00	N	5	-34
73	20250328	1982	2030	2030	1982	132566	264534998	00	0.00	N	5	-68
74	20250327	2050	1999	2100	1971	345210	705164818	00	0.00	N	2	80
75	20250326	1970	1960	1991	1960	105093	207482725	00	0.00	N	2	20
76	20250325	1950	1991	2015	1950	195329	384354769	00	0.00	N	5	-41
77	20250324	1991	1984	2025	1974	94364	188448499	00	0.00	N	2	7
78	20250321	1984	2010	2030	1963	215157	427157393	00	0.00	N	5	-21
79	20250320	2005	2020	2040	2000	144371	290754548	00	0.00	N	5	-15
80	20250319	2020	2080	2095	2005	306309	621702736	00	0.00	N	5	-65
81	20250318	2085	2120	2120	2080	119355	249286387	00	0.00	N	5	-15
82	20250317	2100	2120	2120	2080	116766	245152683	00	0.00	N	5	-5
83	20250314	2105	2110	2125	2085	117827	247469840	00	0.00	N	3	0
84	20250313	2105	2145	2145	2100	207177	439858408	00	0.00	N	5	-50
85	20250312	2155	2150	2190	2140	334444	720457074	00	0.00	N	5	-5
86	20250311	2160	2120	2180	2120	104830	225274497	00	0.00	N	5	-25
87	20250310	2185	2210	2220	2175	113070	247674305	00	0.00	N	5	-5
88	20250307	2190	2225	2225	2180	188232	414934196	00	0.00	N	5	-35
89	20250306	2225	2265	2280	2210	287067	643245967	00	0.00	N	5	-35
90	20250305	2260	2250	2290	2245	280689	635301846	00	0.00	N	5	-20
91	20250304	2280	2340	2365	2255	557225	1274866037	00	0.00	N	2	25
92	20250228	2255	2380	2385	2250	1468513	3394013115	00	0.00	N	2	15
93	20250227	2240	2250	2280	2235	235503	529929815	00	0.00	N	5	-30
94	20250226	2270	2290	2315	2255	287355	654606875	00	0.00	N	2	15
95	20250225	2255	2300	2305	2250	274575	623841340	00	0.00	N	5	-45
96	20250224	2300	2275	2305	2235	291370	661394775	00	0.00	N	2	10
97	20250221	2290	2295	2355	2285	613770	1426261745	00	0.00	N	5	-20
98	20250220	2310	2280	2365	2275	1001250	2328946930	00	0.00	N	2	30
99	20250219	2280	2300	2305	2275	242562	554352695	00	0.00	N	5	-20
100	20250218	2300	2335	2335	2285	296240	681428715	00	0.00	N	5	-15
101	20250217	2315	2295	2335	2290	230997	533651480	00	0.00	N	2	25
102	20250214	2290	2275	2315	2260	366432	836649240	00	0.00	N	5	-25
103	20250213	2315	2280	2315	2250	682773	1557193115	00	0.00	N	3	0
104	20250212	2315	2400	2435	2300	800819	1874802105	00	0.00	N	5	-130
105	20250211	2445	2420	2470	2365	840299	2028691985	00	0.00	N	2	10
106	20250210	2435	2545	2560	2420	1792381	4459514995	00	0.00	N	2	15
107	20250207	2420	2365	2450	2330	716454	1717087680	00	0.00	N	2	55
108	20250206	2365	2395	2450	2365	859072	2057710755	00	0.00	N	5	-100
109	20250205	2465	2450	2505	2370	1642040	4029249785	00	0.00	N	5	-50
110	20250204	2515	2250	2670	2250	9133654	22691357275	00	0.00	N	2	5
111	20250203	2510	2425	2785	2320	18139093	46672632320	00	0.00	N	2	305
112	20250131	2205	2310	2310	2205	272425	606091325	00	0.00	N	5	-70
113	20250124	2275	2250	2290	2250	115705	262564760	00	0.00	N	2	20
114	20250123	2255	2285	2290	2240	220825	498539795	00	0.00	N	5	-30
115	20250122	2285	2300	2325	2280	220602	507911630	00	0.00	N	5	-25
116	20250121	2310	2235	2320	2235	236635	538746860	00	0.00	N	2	5
117	20250120	2305	2400	2400	2295	597793	1387336550	00	0.00	N	5	-155
118	20250117	2460	2400	2460	2395	457332	1114286595	00	0.00	N	2	30
119	20250116	2430	2410	2430	2385	312758	752764455	00	0.00	N	2	60
120	20250115	2370	2390	2410	2360	229832	546366780	00	0.00	N	5	-40
121	20250114	2410	2385	2445	2365	423448	1020327870	00	0.00	N	2	35
122	20250113	2375	2420	2420	2365	188207	448211185	00	0.00	N	5	-45
123	20250110	2420	2380	2420	2330	291133	692261720	00	0.00	N	2	5
124	20250109	2415	2330	2420	2310	562506	1333407785	00	0.00	N	2	90
125	20250108	2325	2290	2330	2270	195497	452022150	00	0.00	N	2	5
126	20250107	2320	2320	2345	2300	214324	496872390	00	0.00	N	5	-30
127	20250106	2350	2285	2350	2250	268000	612962685	00	0.00	N	2	75
128	20250103	2275	2215	2285	2180	302187	680110910	00	0.00	N	2	70
129	20250102	2205	2145	2205	2120	157474	342275475	00	0.00	N	2	35
130	20241230	2170	2115	2180	2090	127515	274044695	00	0.00	N	2	15
131	20241227	2155	2290	2300	2120	581547	1277071680	02	0.00	N	5	-55
132	20241226	2210	2210	2225	2170	278893	625504820	00	0.00	N	3	0
133	20241224	2210	2240	2250	2205	113115	250707380	00	0.00	N	5	-10
134	20241223	2220	2195	2235	2165	122403	269371870	00	0.00	N	2	30
135	20241220	2190	2290	2290	2175	343652	759482950	00	0.00	N	5	-95
136	20241219	2285	2275	2330	2275	122649	282320665	00	0.00	N	5	-45
137	20241218	2330	2345	2355	2315	172780	402659890	00	0.00	N	3	0
138	20241217	2330	2335	2350	2305	210530	490337915	00	0.00	N	5	-10
139	20241216	2340	2305	2370	2285	216687	502612155	00	0.00	N	2	60
140	20241213	2280	2265	2285	2250	147255	334387040	00	0.00	N	2	15
141	20241212	2265	2295	2295	2230	226423	511330655	00	0.00	N	5	-30
142	20241211	2295	2180	2295	2175	280841	632505160	00	0.00	N	2	110
143	20241210	2185	2070	2225	2070	315400	684427680	00	0.00	N	2	120
144	20241209	2065	2210	2210	2060	686127	1463027150	00	0.00	N	5	-225
145	20241206	2290	2360	2400	2255	688077	1582635650	00	0.00	N	5	-100
146	20241205	2390	2445	2445	2350	446748	1065600015	00	0.00	N	5	-40
147	20241204	2430	2510	2530	2390	1891652	4645412200	00	0.00	N	2	95
148	20241203	2335	2395	2405	2330	469800	1143678395	00	0.00	N	5	-15
149	20241202	2350	2390	2395	2340	407248	959699950	00	0.00	N	5	-40
150	20241129	2390	2570	2620	2385	2001515	4951266140	00	0.00	N	5	-40
151	20241128	2430	2400	2430	2365	792923	1960107395	00	0.00	N	2	65
152	20241127	2365	2405	2445	2365	530964	1275293230	00	0.00	N	5	-90
153	20241126	2455	2420	2605	2355	2638365	6460917520	00	0.00	N	2	105
154	20241125	2350	2315	2360	2300	309589	722357150	00	0.00	N	2	25
155	20241122	2325	2285	2325	2255	309560	707464515	00	0.00	N	2	45
156	20241121	2280	2285	2295	2245	222604	505459685	00	0.00	N	2	10
157	20241120	2270	2320	2335	2260	322513	737233830	00	0.00	N	5	-55
158	20241119	2325	2275	2365	2240	400861	924976255	00	0.00	N	2	50
159	20241118	2275	2300	2340	2230	710887	1628300340	00	0.00	N	5	-35
160	20241115	2310	2610	2770	2305	7307807	18627894255	00	0.00	N	2	45
161	20241114	2265	2165	2275	2125	593108	1356105905	00	0.00	N	2	105
162	20241113	2160	2165	2310	2145	530651	1185707255	00	0.00	N	5	-25
163	20241112	2185	2200	2300	2160	448015	995424425	00	0.00	N	5	-40
164	20241111	2225	2300	2325	2195	416382	933068560	00	0.00	N	5	-75
165	20241108	2300	2330	2355	2300	423770	986686880	00	0.00	N	5	-30
166	20241107	2330	2425	2470	2300	1023278	2415046080	00	0.00	N	5	-225
167	20241106	2555	2360	2645	2295	2856904	7239241130	00	0.00	N	2	190
168	20241105	2365	2340	2420	2310	237461	560818485	00	0.00	N	2	45
169	20241104	2320	2440	2440	2265	353510	818102785	00	0.00	N	5	-90
170	20241101	2410	2320	2425	2275	245298	574730625	00	0.00	N	2	40
171	20241031	2370	2375	2410	2310	150694	355263615	00	0.00	N	5	-25
172	20241030	2395	2470	2510	2390	311046	766600200	00	0.00	N	5	-80
173	20241029	2475	2455	2495	2435	219432	538759140	00	0.00	N	2	5
174	20241028	2470	2435	2485	2380	557867	1360099890	00	0.00	N	2	95
175	20241025	2375	2420	2440	2350	236867	567226880	00	0.00	N	5	-45
176	20241024	2420	2415	2465	2380	192051	465350100	00	0.00	N	5	-20
177	20241023	2440	2465	2465	2395	240506	583556630	00	0.00	N	2	15
178	20241022	2425	2360	2435	2300	366631	867091265	00	0.00	N	2	40
179	20241021	2385	2350	2395	2300	265503	622247780	00	0.00	N	2	35
180	20241018	2350	2330	2395	2315	177240	416124940	00	0.00	N	2	20
181	20241017	2330	2325	2365	2320	163639	381637390	00	0.00	N	5	-30
182	20241016	2360	2345	2600	2300	3672058	9108094120	00	0.00	N	2	15
183	20241015	2345	2280	2365	2265	225452	526291845	00	0.00	N	2	60
184	20241014	2285	2310	2320	2265	141840	324665550	00	0.00	N	5	-65
185	20241011	2350	2365	2380	2260	546741	1266098740	00	0.00	N	2	20
186	20241010	2330	2195	2445	2195	2686213	6267663475	00	0.00	N	2	180
187	20241008	2150	2130	2155	2110	72451	154460815	00	0.00	N	2	5
188	20241007	2145	2160	2165	2105	60357	128853835	00	0.00	N	5	-15
189	20241004	2160	2110	2200	2075	219236	468989260	00	0.00	N	2	95
190	20241002	2065	2170	2170	2020	110976	232285175	00	0.00	N	5	-65
191	20240930	2130	2210	2215	2110	112873	243707740	00	0.00	N	5	-80
192	20240927	2210	2195	2250	2180	212303	471848540	00	0.00	N	2	15
193	20240926	2195	2175	2195	2155	99335	216171665	00	0.00	N	2	20
194	20240925	2175	2140	2180	2120	121213	262200000	00	0.00	N	2	60
195	20240924	2115	2155	2155	2090	82375	173232315	00	0.00	N	2	25
196	20240923	2090	2085	2130	2060	98938	207742235	00	0.00	N	2	5
197	20240920	2085	2135	2135	1998	92137	193867909	00	0.00	N	5	-25
198	20240919	2110	2120	2140	2060	89681	189036475	00	0.00	N	5	-10
199	20240913	2120	2100	2130	2075	80066	168498050	00	0.00	N	2	15
200	20240912	2105	2080	2150	2050	111776	234714790	00	0.00	N	2	55
201	20240911	2050	2010	2145	2010	293259	613930930	00	0.00	N	2	30
202	20240910	2020	2030	2070	2010	107146	217538335	00	0.00	N	5	-15
203	20240909	2035	1984	2045	1940	89303	177663626	00	0.00	N	2	25
204	20240906	2010	2055	2080	1999	148542	299129876	00	0.00	N	5	-55
205	20240905	2065	2100	2135	2055	104656	218437520	00	0.00	N	5	-25
206	20240904	2090	2160	2165	2085	161205	338878325	00	0.00	N	5	-95
207	20240903	2185	2120	2205	2115	140873	306787115	00	0.00	N	2	70
208	20240902	2115	2165	2175	2095	137917	293823495	00	0.00	N	5	-70
209	20240830	2185	2160	2190	2150	89854	194483260	00	0.00	N	2	35
210	20240829	2150	2205	2205	2150	152380	330467050	00	0.00	N	5	-55
211	20240828	2205	2200	2245	2195	56945	126141965	00	0.00	N	5	-5
212	20240827	2210	2185	2230	2165	115198	252278880	00	0.00	N	3	0
213	20240826	2210	2240	2280	2205	124721	277349780	00	0.00	N	5	-30
214	20240823	2240	2225	2395	2180	276045	624784580	00	0.00	N	2	15
215	20240822	2225	2310	2310	2220	158719	356596520	00	0.00	N	5	-60
216	20240821	2285	2325	2325	2255	152319	347286695	00	0.00	N	5	-20
217	20240820	2305	2275	2365	2275	112824	259077065	00	0.00	N	2	30
218	20240819	2275	2315	2335	2270	102337	234924930	00	0.00	N	5	-40
219	20240816	2315	2400	2400	2305	98931	230610465	00	0.00	N	3	0
220	20240814	2315	2325	2325	2285	79388	182954285	00	0.00	N	2	35
221	20240813	2280	2330	2360	2265	87704	200132130	00	0.00	N	5	-50
222	20240812	2330	2280	2340	2270	88283	204119850	00	0.00	N	2	50
223	20240809	2280	2225	2315	2220	110208	251034120	00	0.00	N	2	65
224	20240808	2215	2250	2285	2185	163202	363187060	00	0.00	N	5	-55
225	20240807	2270	2200	2340	2100	210395	479132650	00	0.00	N	2	55
226	20240806	2215	2050	2260	2050	355334	773903565	00	0.00	N	2	120
227	20240805	2095	2410	2470	2040	630204	1414163045	00	0.00	N	5	-385
228	20240802	2480	2515	2530	2470	254964	635165740	00	0.00	N	5	-70
229	20240801	2550	2545	2580	2540	159340	407098945	00	0.00	N	2	5
230	20240731	2545	2515	2550	2510	122214	308906440	00	0.00	N	2	10
231	20240730	2535	2560	2585	2525	140709	357741640	00	0.00	N	5	-40
232	20240729	2575	2605	2605	2555	150878	389199245	00	0.00	N	5	-35
233	20240726	2610	2640	2645	2555	152490	394780990	00	0.00	N	5	-10
234	20240725	2620	2600	2715	2495	486187	1255502790	00	0.00	N	2	20
235	20240724	2600	2630	2650	2570	540271	1402450095	00	0.00	N	5	-100
236	20240723	2700	2780	2785	2665	513262	1395509080	00	0.00	N	5	-140
237	20240722	2840	2725	2865	2700	874900	2447717810	00	0.00	N	2	40
238	20240719	2800	2815	2890	2755	836579	2348769715	00	0.00	N	5	-70
239	20240718	2870	2780	2920	2740	3201473	9098748265	00	0.00	N	2	190
240	20240717	2680	2910	2950	2680	1861563	5263360175	00	0.00	N	5	-45
241	20240716	2725	2625	2760	2625	514060	1386104695	00	0.00	N	2	65
242	20240715	2660	2730	2735	2625	744663	1991532170	00	0.00	N	2	110
243	20240712	2550	2595	2595	2535	109313	279114440	00	0.00	N	2	10
244	20240711	2540	2550	2590	2515	128692	327431715	00	0.00	N	5	-35
245	20240710	2575	2540	2580	2515	94163	240532375	00	0.00	N	2	35
246	20240709	2540	2560	2575	2525	120039	304859015	00	0.00	N	5	-15
247	20240708	2555	2605	2605	2535	169856	433567920	00	0.00	N	5	-40
248	20240705	2595	2585	2635	2585	97266	253550210	00	0.00	N	2	10
249	20240704	2585	2620	2640	2580	170753	443468505	00	0.00	N	5	-55
250	20240703	2640	2670	2745	2620	345803	923425435	00	0.00	N	5	-60
251	20240702	2700	2690	2720	2625	380247	1020104450	00	0.00	N	2	15
252	20240701	2685	2630	2720	2510	921604	2437454590	00	0.00	N	2	190
253	20240628	2495	2500	2540	2460	211715	527321180	00	0.00	N	5	-25
254	20240627	2520	2595	2600	2510	220194	560820360	00	0.00	N	5	-75
255	20240626	2595	2590	2620	2590	76498	199075435	00	0.00	N	5	-5
256	20240625	2600	2595	2625	2590	77744	202023365	00	0.00	N	2	5
257	20240624	2595	2605	2640	2580	144685	375404060	00	0.00	N	5	-35
258	20240621	2630	2620	2670	2610	113559	297449900	00	0.00	N	5	-10
259	20240620	2640	2620	2665	2620	128898	339943545	00	0.00	N	3	0
260	20240619	2640	2660	2685	2635	137134	364698290	00	0.00	N	5	-35
261	20240618	2675	2630	2700	2630	143248	382104480	00	0.00	N	2	15
262	20240617	2660	2665	2715	2655	124071	330998585	00	0.00	N	5	-30
263	20240614	2690	2725	2725	2680	244432	658226325	00	0.00	N	5	-45
264	20240613	2735	2750	2770	2720	153975	422302235	00	0.00	N	5	-40
265	20240612	2775	2745	2785	2745	180120	497553050	00	0.00	N	2	35
266	20240611	2740	2735	2760	2720	105299	288208195	00	0.00	N	3	0
267	20240610	2740	2720	2765	2700	115324	314703235	00	0.00	N	2	10
268	20240607	2730	2740	2745	2710	120817	328976810	00	0.00	N	5	-20
269	20240605	2750	2740	2775	2695	378862	1037152540	00	0.00	N	2	35
270	20240604	2715	2720	2740	2695	155681	422738470	00	0.00	N	5	-15
271	20240603	2730	2715	2750	2715	188252	513926570	00	0.00	N	2	15
272	20240531	2715	2710	2740	2700	161358	437914135	00	0.00	N	5	-25
273	20240530	2740	2715	2755	2660	243971	657866185	00	0.00	N	2	25
274	20240529	2715	2780	2780	2715	301650	827843965	00	0.00	N	5	-70
275	20240528	2785	2805	2820	2775	180610	504534780	00	0.00	N	5	-10
276	20240527	2795	2860	2865	2780	331229	929020880	00	0.00	N	5	-65
277	20240524	2860	2880	2905	2840	243749	699039535	00	0.00	N	5	-65
278	20240523	2925	2815	2945	2730	669669	1925351315	00	0.00	N	2	105
279	20240522	2820	2850	2880	2815	270399	765170240	00	0.00	N	5	-45
280	20240521	2865	2925	2975	2850	462449	1336617625	00	0.00	N	5	-30
281	20240520	2895	2910	2915	2820	551719	1588501315	00	0.00	N	5	-10
282	20240517	2905	2910	3085	2840	1777501	5261177260	00	0.00	N	5	-30
283	20240516	2935	2975	2975	2900	786967	2314565280	00	0.00	N	5	-40
284	20240514	2975	2925	2985	2890	1267055	3719845575	00	0.00	N	2	80
285	20240513	2895	2930	3045	2840	2157045	6320298930	00	0.00	N	2	55
286	20240510	2840	2725	2845	2670	915358	2556122425	00	0.00	N	2	135
287	20240509	2705	2705	2755	2690	183764	499335475	00	0.00	N	3	0
288	20240508	2705	2710	2730	2660	216355	583606465	00	0.00	N	5	-10
289	20240507	2715	2780	2800	2655	532281	1440204905	00	0.00	N	5	-65
290	20240503	2780	2805	2815	2750	250002	694864400	00	0.00	N	2	20
291	20240502	2760	2780	2790	2750	240173	662957530	00	0.00	N	5	-30
292	20240430	2790	2790	2820	2780	255098	714958330	00	0.00	N	5	-20
293	20240429	2810	2730	2835	2725	430722	1202416080	00	0.00	N	2	60
294	20240426	2750	2825	2835	2750	555654	1544286880	00	0.00	N	5	-110
295	20240425	2860	2835	2925	2815	625487	1792361455	00	0.00	N	2	25
296	20240424	2835	2870	2885	2805	477248	1355857075	00	0.00	N	5	-60
297	20240423	2895	2885	2915	2810	835634	2396878475	00	0.00	N	2	20
298	20240422	2875	2995	2995	2830	1368853	3988346930	00	0.00	N	5	-175
299	20240419	3050	2880	3050	2800	4258902	12450232950	00	0.00	N	2	265
300	20240418	2785	2750	2820	2695	1275433	3539359110	00	0.00	N	2	180
301	20240417	2605	2625	2680	2605	103911	274170740	00	0.00	N	5	-45
302	20240416	2650	2700	2725	2635	251409	671363255	00	0.00	N	5	-100
303	20240415	2750	2635	2755	2600	319028	863678720	00	0.00	N	2	75
304	20240412	2675	2630	2725	2615	374112	1005423860	00	0.00	N	2	60
305	20240411	2615	2575	2635	2550	148365	384458500	00	0.00	N	2	5
306	20240409	2610	2570	2620	2565	172426	446587040	00	0.00	N	2	30
307	20240408	2580	2615	2620	2570	204497	527810680	00	0.00	N	5	-30
308	20240405	2610	2620	2670	2585	175327	458532480	00	0.00	N	5	-15
309	20240404	2625	2605	2650	2570	159262	416919255	00	0.00	N	2	20
310	20240403	2605	2670	2675	2580	352099	925110640	00	0.00	N	5	-65
311	20240402	2670	2690	2805	2650	513768	1394588490	00	0.00	N	5	-20
312	20240401	2690	2660	2700	2650	133875	358511030	00	0.00	N	2	35
313	20240329	2655	2690	2710	2650	306757	818151465	00	0.00	N	5	-30
314	20240328	2685	2790	2800	2680	357142	973673785	00	0.00	N	5	-80
315	20240327	2765	2825	2825	2765	199962	556937790	00	0.00	N	5	-60
316	20240326	2825	2810	2835	2795	181566	511639990	00	0.00	N	2	25
317	20240325	2800	2805	2830	2750	240152	670018115	00	0.00	N	5	-5
318	20240322	2805	2760	2805	2750	130875	363408420	00	0.00	N	2	35
319	20240321	2770	2745	2815	2745	181572	506569075	00	0.00	N	2	15
320	20240320	2755	2755	2765	2720	177395	487090325	00	0.00	N	3	0
321	20240319	2755	2795	2805	2725	347423	959886890	00	0.00	N	5	-50
322	20240318	2805	2850	2850	2780	292825	820246505	00	0.00	N	5	-15
323	20240315	2820	2870	2870	2800	209710	593346175	00	0.00	N	5	-30
324	20240314	2850	2830	2870	2820	179119	508552460	00	0.00	N	2	20
325	20240313	2830	2795	2855	2790	239132	674439595	00	0.00	N	2	40
326	20240312	2790	2815	2840	2765	185345	518575090	00	0.00	N	2	5
327	20240311	2785	2800	2825	2780	204662	573281140	00	0.00	N	5	-20
328	20240308	2805	2825	2865	2785	346610	975193835	00	0.00	N	5	-25
329	20240307	2830	2870	2915	2800	411410	1163737035	00	0.00	N	5	-60
330	20240306	2890	2915	2960	2850	233472	680064320	00	0.00	N	5	-50
331	20240305	2940	2940	3050	2905	635326	1882866835	00	0.00	N	2	55
332	20240304	2885	2860	2915	2860	234125	676210230	00	0.00	N	2	10
333	20240229	2875	2855	2905	2850	173942	499310835	00	0.00	N	2	5
334	20240228	2870	2900	2945	2865	250270	726053500	00	0.00	N	5	-25
335	20240227	2895	2970	3030	2880	451585	1321026610	00	0.00	N	5	-105
336	20240226	3000	3040	3050	2995	308846	929946665	00	0.00	N	5	-65
337	20240223	3065	3025	3095	2965	478144	1448072845	00	0.00	N	2	40
338	20240222	3025	3020	3040	3000	213683	645214390	00	0.00	N	2	5
339	20240221	3020	3070	3075	3005	351805	1067167840	00	0.00	N	5	-20
340	20240220	3040	3080	3125	3030	335824	1028314735	00	0.00	N	5	-65
341	20240219	3105	3100	3145	3070	253360	786681015	00	0.00	N	3	0
342	20240216	3105	3165	3170	3090	316392	986022095	00	0.00	N	5	-50
343	20240215	3155	3150	3155	3055	405949	1263820535	00	0.00	N	5	-5
344	20240214	3160	3090	3165	3085	279655	877898300	00	0.00	N	2	35
345	20240213	3125	3070	3135	3045	359614	1118470980	00	0.00	N	2	85
346	20240208	3040	3065	3075	3030	270928	825054930	00	0.00	N	5	-35
347	20240207	3075	3030	3095	3020	431613	1318192665	00	0.00	N	2	25
348	20240206	3050	3030	3080	2955	307546	930546940	00	0.00	N	2	10
349	20240205	3040	3085	3110	3035	321682	987532140	00	0.00	N	5	-45
350	20240202	3085	2905	3130	2905	770396	2332481375	00	0.00	N	2	155
351	20240201	2930	2930	2970	2880	473513	1381585480	00	0.00	N	5	-15
352	20240131	2945	3010	3065	2920	381608	1133515100	00	0.00	N	5	-85
353	20240130	3030	3105	3160	3000	699123	2142890890	00	0.00	N	5	-95
354	20240129	3125	3105	3190	3080	551152	1731349675	00	0.00	N	2	25
355	20240126	3100	3215	3215	3055	684582	2136248430	00	0.00	N	5	-115
356	20240125	3215	3400	3435	3130	1565636	5109311865	00	0.00	N	5	-155
357	20240124	3370	3310	3545	3275	2713408	9295376385	00	0.00	N	2	65
358	20240123	3305	3400	3675	3280	7072114	24734169650	00	0.00	N	2	60
359	20240122	3245	3450	3455	3205	1259328	4151940190	00	0.00	N	5	-125
360	20240119	3370	3455	3485	3350	1615334	5509874980	00	0.00	N	5	-165
361	20240118	3535	3320	3595	3225	6589957	23002725755	00	0.00	N	2	150
362	20240117	3385	3265	3390	3115	2163946	7084788615	00	0.00	N	2	120
363	20240116	3265	3275	3290	3140	1383486	4462688600	00	0.00	N	3	0
364	20240115	3265	3200	3325	3020	2765958	8870138265	00	0.00	N	2	75
365	20240112	3190	3060	3200	3020	2009802	6321731840	00	0.00	N	2	110
366	20240111	3080	3050	3085	2960	781933	2367946880	00	0.00	N	2	50
367	20240110	3030	3230	3280	3020	4930555	15618668710	00	0.00	N	2	45
368	20240109	2985	2945	2995	2920	1063396	3256559020	00	0.00	N	2	20
369	20240108	2965	3010	3095	2950	1003988	3014720890	00	0.00	N	5	-30
370	20240105	2995	3290	3290	2945	4621722	14250292225	00	0.00	N	2	20
371	20240104	2975	2885	2975	2865	999202	3000324740	00	0.00	N	2	95
372	20240103	2880	2875	2920	2865	420328	1212641040	00	0.00	N	5	-35
373	20240102	2915	2925	2935	2870	478431	1387348285	00	0.00	N	2	10
374	20231228	2905	2825	2910	2825	434224	1252234015	00	0.00	N	2	80
375	20231227	2825	2785	2855	2770	418200	1177319710	02	0.00	N	2	40
376	20231226	2785	2875	2890	2770	543466	1524206325	00	0.00	N	5	-105
377	20231222	2890	2940	3030	2850	2956018	8619507025	00	0.00	N	2	135
378	20231221	2755	2770	2820	2750	398315	1104652900	00	0.00	N	5	-50
379	20231220	2805	2780	2855	2760	416682	1171416895	00	0.00	N	2	35
380	20231219	2770	2780	2810	2750	253058	699940420	00	0.00	N	5	-10
381	20231218	2780	2715	2810	2695	830198	2297597855	00	0.00	N	2	70
382	20231215	2710	2710	2755	2690	298196	812198115	00	0.00	N	3	0
383	20231214	2710	2720	2745	2685	371099	1003077665	00	0.00	N	5	-5
384	20231213	2715	2830	2875	2710	678723	1859938650	00	0.00	N	5	-110
385	20231212	2825	2800	2855	2760	378813	1065094910	00	0.00	N	2	25
386	20231211	2800	2895	2900	2800	663790	1889908670	00	0.00	N	5	-95
387	20231208	2895	2805	2985	2780	1871690	5447369785	00	0.00	N	2	115
388	20231207	2780	2930	2935	2770	1152218	3242367865	00	0.00	N	5	-150
389	20231206	2930	3065	3100	2840	2433183	7158885565	00	0.00	N	5	-50
390	20231205	2980	2920	3450	2910	18282840	58096121720	00	0.00	N	2	215
391	20231204	2765	2870	2930	2720	2230584	6274427890	00	0.00	N	2	105
392	20231201	2660	2670	2690	2645	178978	476925545	00	0.00	N	5	-5
393	20231130	2665	2605	2665	2605	244535	646665725	00	0.00	N	2	60
394	20231129	2605	2645	2665	2595	280874	737111495	00	0.00	N	5	-40
395	20231128	2645	2670	2700	2640	241176	640012870	00	0.00	N	5	-25
396	20231127	2670	2715	2730	2665	212758	570737695	00	0.00	N	5	-45
397	20231124	2715	2700	2760	2685	217959	593045645	00	0.00	N	2	20
398	20231123	2695	2695	2735	2675	239567	648237000	00	0.00	N	3	0
399	20231122	2695	2715	2750	2685	255178	691946135	00	0.00	N	5	-45
400	20231121	2740	2720	2760	2720	273446	749724935	00	0.00	N	2	20
401	20231120	2720	2685	2745	2660	279995	760593955	00	0.00	N	2	35
402	20231117	2685	2800	2800	2665	343057	928317955	00	0.00	N	5	-75
403	20231116	2760	2730	2785	2710	380677	1055948035	00	0.00	N	2	20
404	20231115	2740	2700	2755	2675	416268	1134669390	00	0.00	N	2	75
405	20231114	2665	2575	2720	2570	413883	1100044690	00	0.00	N	2	90
406	20231113	2575	2600	2655	2575	304106	791367385	00	0.00	N	5	-25
407	20231110	2600	2610	2630	2585	268564	698277705	00	0.00	N	5	-40
408	20231109	2640	2690	2705	2615	755706	2003421220	00	0.00	N	5	-110
409	20231108	2750	3065	3140	2750	6144138	18393220585	00	0.00	N	2	10
410	20231107	2740	2790	2860	2690	669461	1878003815	00	0.00	N	5	-45
411	20231106	2785	2700	2835	2685	872231	2404957250	00	0.00	N	2	115
412	20231103	2670	2640	2675	2580	302731	799642440	00	0.00	N	2	45
413	20231102	2625	2555	2635	2550	339390	883477225	00	0.00	N	2	100
414	20231101	2525	2465	2575	2465	374780	946977595	00	0.00	N	2	65
415	20231031	2460	2605	2620	2460	604298	1515077055	00	0.00	N	5	-125
416	20231030	2585	2570	2630	2485	473594	1214898215	00	0.00	N	5	-35
417	20231027	2620	2680	2730	2600	512614	1361230625	00	0.00	N	5	-60
418	20231026	2680	2780	2800	2675	730917	1996717690	00	0.00	N	5	-190
419	20231025	2870	2965	2995	2865	711218	2084491860	00	0.00	N	5	-95
420	20231024	2965	2865	3075	2750	1414858	4079660900	00	0.00	N	2	70
421	20231023	2895	2960	3155	2850	2548142	7681586535	00	0.00	N	5	-115
422	20231020	3010	3185	3215	2980	2313222	7056406785	00	0.00	N	5	-295
423	20231019	3305	3250	3520	3120	10074197	33715890730	00	0.00	N	5	-15
424	20231018	3320	2990	3750	2965	25306412	87160786940	00	0.00	N	2	420
425	20231017	2900	2785	2930	2785	369176	1067123830	00	0.00	N	2	130
426	20231016	2770	2850	2850	2740	348557	968327745	00	0.00	N	5	-85
427	20231013	2855	2910	2925	2840	277134	794269850	00	0.00	N	5	-65
428	20231012	2920	2830	2920	2830	370041	1067117710	00	0.00	N	2	105
429	20231011	2815	2750	2985	2750	919322	2634086580	00	0.00	N	2	85
430	20231010	2730	2830	2880	2725	293050	817590220	00	0.00	N	5	-90
431	20231006	2820	2690	2820	2690	281862	784670995	00	0.00	N	2	115
432	20231005	2705	2745	2820	2700	299595	825422835	00	0.00	N	5	-30
433	20231004	2735	2900	2905	2735	391736	1094669450	00	0.00	N	5	-190
434	20230927	2925	2810	2930	2810	293039	844085585	00	0.00	N	2	65
435	20230926	2860	2930	2985	2855	405431	1172934650	00	0.00	N	5	-90
436	20230925	2950	2980	3050	2950	293529	876232020	00	0.00	N	5	-70
437	20230922	3020	3055	3110	3000	462699	1412842640	00	0.00	N	5	-100
438	20230921	3120	3225	3230	3120	564487	1782553435	00	0.00	N	5	-130
439	20230920	3250	3220	3295	3215	342062	1111773290	00	0.00	N	5	-15
440	20230919	3265	3390	3395	3260	573129	1892222605	00	0.00	N	5	-135
441	20230918	3400	3415	3550	3390	843894	2902320875	00	0.00	N	5	-30
442	20230915	3430	3420	3485	3420	550996	1900625340	00	0.00	N	3	0
443	20230914	3430	3445	3480	3370	625055	2125555725	00	0.00	N	5	-30
444	20230913	3460	3450	3605	3450	1240706	4384897960	00	0.00	N	5	-15
445	20230912	3475	3580	3655	3460	1436665	5146025465	00	0.00	N	5	-175
446	20230911	3650	3565	3715	3450	3583902	12864577575	00	0.00	N	2	130
447	20230908	3520	3775	3795	3505	6127479	22241942635	00	0.00	N	2	90
448	20230907	3430	3450	3500	3350	1612085	5543420425	00	0.00	N	2	20
449	20230906	3410	3355	3440	3350	617535	2100364825	00	0.00	N	2	45
450	20230905	3365	3325	3375	3300	494388	1650584405	00	0.00	N	2	50
451	20230904	3315	3285	3375	3260	599710	1990180885	00	0.00	N	2	15
452	20230901	3300	3355	3390	3285	736975	2450584130	00	0.00	N	5	-55
453	20230831	3355	3375	3580	3340	1784031	6120086170	00	0.00	N	3	0
454	20230830	3355	3375	3410	3335	498238	1676343685	00	0.00	N	2	25
455	20230829	3330	3270	3415	3270	676601	2263489920	00	0.00	N	2	20
456	20230828	3310	3215	3315	3205	578602	1901554150	00	0.00	N	2	95
457	20230825	3215	3275	3320	3210	648545	2112080200	00	0.00	N	5	-110
458	20230824	3325	3305	3380	3305	518088	1727239830	00	0.00	N	5	-10
459	20230823	3335	3360	3480	3330	1290334	4387709995	00	0.00	N	5	-35
460	20230822	3370	3555	3570	3355	1481630	5042278790	00	0.00	N	5	-265
461	20230821	3635	3500	3845	3400	7553964	27800598995	00	0.00	N	2	205
462	20230818	3430	3150	3630	3105	7363616	25310388110	00	0.00	N	2	235
463	20230817	3195	3260	3325	3110	1087551	3455710330	00	0.00	N	5	-165
464	20230816	3360	3440	3750	3250	4446521	15624027375	00	0.00	N	5	-140
465	20230814	3500	3695	3695	3500	1237272	4394015755	00	0.00	N	5	-225
466	20230811	3725	3705	3885	3705	2011873	7614759030	00	0.00	N	2	20
467	20230810	3705	3700	3760	3555	2217983	8121712875	00	0.00	N	2	75
468	20230809	3630	3515	3630	3450	1100624	3893390580	00	0.00	N	2	75
469	20230808	3555	3695	3770	3530	1327124	4832333065	00	0.00	N	5	-235
470	20230807	3790	3580	3820	3575	3088031	11480906220	00	0.00	N	2	275
471	20230804	3515	3510	3565	3470	599352	2110931010	00	0.00	N	5	-15
472	20230803	3530	3710	3710	3455	1328051	4712272270	00	0.00	N	5	-195
473	20230802	3725	3740	3925	3660	2895614	11055248215	00	0.00	N	2	35
474	20230801	3690	3845	3860	3630	1422638	5305814730	00	0.00	N	5	-170
475	20230731	3860	3700	3880	3625	1468381	5555164970	00	0.00	N	2	175
476	20230728	3685	3465	3690	3460	1788661	6465850185	00	0.00	N	2	250
477	20230727	3435	3350	3560	3350	958414	3328585000	00	0.00	N	2	50
478	20230726	3385	3545	3600	3315	2075830	7096846130	00	0.00	N	5	-230
479	20230725	3615	3655	3770	3605	1342292	4929528225	00	0.00	N	5	-70
480	20230724	3685	3910	3925	3655	1371030	5125119295	00	0.00	N	5	-225
481	20230721	3910	3905	4005	3895	899991	3539628230	00	0.00	N	5	-40
482	20230720	3950	3950	4005	3890	941739	3710363265	00	0.00	N	5	-55
483	20230719	4005	4170	4180	3940	1528585	6161227095	00	0.00	N	2	35
484	20230718	3970	4020	4070	3900	1323398	5271207700	00	0.00	N	5	-50
485	20230717	4020	3990	4100	3975	934414	3751776610	00	0.00	N	5	-45
486	20230714	4065	4290	4295	4025	1537699	6291842620	00	0.00	N	5	-220
487	20230713	4285	4385	4395	4250	1984006	8563695835	00	0.00	N	5	-170
488	20230712	4455	4195	4560	4155	8447590	37051702885	00	0.00	N	2	250
489	20230711	4205	3855	4325	3855	6313655	26306579320	00	0.00	N	2	320
490	20230710	3885	3900	4050	3880	1280562	5035055505	00	0.00	N	5	-115
491	20230707	4000	4310	4400	3970	3539913	14747049770	00	0.00	N	5	-220
492	20230706	4220	4370	4415	4140	3534865	15100465075	00	0.00	N	5	-80
493	20230705	4300	4145	4495	4135	10070533	43820332865	00	0.00	N	2	230
494	20230704	4070	4195	4430	4055	12619271	53891930250	00	0.00	N	2	165
495	20230703	3905	3815	3910	3755	715087	2771993380	00	0.00	N	2	90
496	20230630	3815	3765	3820	3735	1119308	4241667730	00	0.00	N	2	65
497	20230629	3750	3800	3830	3710	851540	3200687295	00	0.00	N	5	-75
498	20230628	3825	3855	3915	3770	1015552	3890200795	00	0.00	N	5	-30
499	20230627	3855	3910	3965	3800	1068504	4135072395	00	0.00	N	5	-75
500	20230626	3930	4070	4075	3905	1276691	5062913210	00	0.00	N	5	-140
501	20230623	4070	3995	4300	3895	5595221	23004654490	00	0.00	N	2	50
502	20230622	4020	4020	4145	4000	1456876	5917325470	00	0.00	N	2	10
503	20230621	4010	4065	4150	3980	1738164	7084816985	00	0.00	N	5	-60
504	20230620	4070	4330	4355	4055	2270774	9505109465	00	0.00	N	5	-320
505	20230619	4390	4355	4450	4270	2498185	10863372100	00	0.00	N	5	-10
506	20230616	4400	4540	4565	4390	1949488	8647906145	00	0.00	N	5	-130
507	20230615	4530	4685	4715	4520	2366971	10879210575	00	0.00	N	5	-205
508	20230614	4735	4530	4925	4465	10325267	48734445085	00	0.00	N	2	235
509	20230613	4500	4510	4555	4435	1843047	8278324735	00	0.00	N	3	0
510	20230612	4500	4530	4625	4465	2757832	12563817435	00	0.00	N	2	40
511	20230609	4460	4520	4590	4460	1947008	8799643880	00	0.00	N	5	-60
512	20230608	4520	4555	4690	4440	4548747	20604165500	00	0.00	N	5	-160
513	20230607	4680	4925	4945	4680	2934011	14115694030	00	0.00	N	5	-240
514	20230605	4920	4860	5040	4755	4437111	21728832000	00	0.00	N	2	10
515	20230602	4910	4665	5050	4640	14183059	69577966000	00	0.00	N	2	275
516	20230601	4635	4600	4780	4570	3930005	18441160105	00	0.00	N	2	30
517	20230531	4605	4710	4900	4590	3837139	18131802725	00	0.00	N	5	-180
518	20230530	4785	5100	5110	4765	4042098	19665456625	00	0.00	N	5	-285
519	20230526	5070	4950	5430	4855	21559530	112220853745	00	0.00	N	5	-50
520	20230525	5120	4965	5320	4830	19737212	101122983980	00	0.00	N	2	160
521	20230524	4960	4665	5040	4555	9276877	44621584225	00	0.00	N	2	210
522	20230523	4750	4525	5150	4525	25387558	124942886425	00	0.00	N	2	265
523	20230522	4485	4430	4655	4240	7300524	32974824100	00	0.00	N	2	85
524	20230519	4400	4970	4975	4335	9938901	45524200025	00	0.00	N	5	-630
525	20230518	5030	4640	5280	4640	28599716	143706541695	00	0.00	N	2	370
526	20230517	4660	4645	4795	4565	5514368	25916029680	00	0.00	N	5	-50
527	20230516	4710	4790	4930	4515	10199266	48250447955	00	0.00	N	5	-120
528	20230515	4830	4995	5040	4705	6676639	32309434225	00	0.00	N	5	-160
529	20230512	4990	5540	5630	4990	9376682	48408918660	00	0.00	N	5	-570
530	20230511	5560	5420	5830	5410	14603559	82412361430	00	0.00	N	2	70
531	20230510	5490	5460	5840	5380	13932368	78080461350	00	0.00	N	3	0
532	20230509	5490	5940	6170	5320	22114796	128574884580	00	0.00	N	5	-310
533	20230508	5800	6340	6420	5600	16024162	95336606870	00	0.00	N	5	-770
534	20230504	6570	6930	7890	6150	84842736	587255398490	00	0.00	N	5	-150
535	20230503	6720	5430	6720	5420	63862248	403766419140	00	0.00	N	1	1550
536	20230502	5170	4380	5270	4340	62639776	300098510380	00	0.00	N	2	915
537	20230428	4255	3905	4650	3905	45105292	195319979375	00	0.00	N	2	355
538	20230427	3900	4025	4400	3855	13094719	54697670155	00	0.00	N	5	-130
539	20230426	4030	4195	4540	4015	19479672	83256037580	00	0.00	N	5	-295
540	20230425	4325	3985	4780	3685	80154848	355234408390	00	0.00	N	2	350
541	20230424	3975	3825	4555	3545	42754152	177561024970	00	0.00	N	2	220
542	20230421	3755	3930	4360	3650	22160156	88607359600	00	0.00	N	2	90
543	20230420	3665	3840	3865	3610	5184140	19367405155	00	0.00	N	5	-270
544	20230419	3935	3510	4120	3435	32383100	125636927750	00	0.00	N	2	635
545	20230418	3300	3400	3415	3285	2728416	9228263500	00	0.00	N	5	-85
546	20230417	3385	3440	3440	3260	2025196	6789774790	00	0.00	N	5	-35
547	20230414	3420	3365	3470	3365	1890544	6462511655	00	0.00	N	2	55
548	20230413	3365	3485	3605	3360	3826476	13281929230	00	0.00	N	5	-85
549	20230412	3450	3605	3700	3445	5059591	18076395310	00	0.00	N	5	-100
550	20230411	3550	3660	3725	3350	5922077	20843106675	00	0.00	N	5	-90
551	20230410	3640	3520	3855	3405	30352650	110229713930	00	0.00	N	2	330
552	20230407	3310	3495	3525	3310	10263417	34908893095	00	0.00	N	5	-415
553	20230406	3725	3175	3820	3145	60517316	214608128865	00	0.00	N	2	740
554	20230405	2985	3080	3080	2945	2431066	7290335940	00	0.00	N	5	-105
555	20230404	3090	2960	3100	2950	3545951	10778608970	00	0.00	N	2	130
556	20230403	2960	2920	2985	2895	1083804	3200379230	00	0.00	N	2	75
557	20230331	2885	2905	2925	2850	503348	1453155585	00	0.00	N	5	-20
558	20230330	2905	2970	2970	2890	606826	1768348420	00	0.00	N	5	-40
559	20230329	2945	2865	2965	2840	1309988	3811721785	00	0.00	N	2	50
560	20230328	2895	2865	3030	2865	4083510	12097522925	00	0.00	N	5	-5
561	20230327	2900	2855	2950	2830	3016232	8753388825	00	0.00	N	2	70
562	20230324	2830	2810	2845	2765	473150	1327064090	00	0.00	N	2	60
563	20230323	2770	2785	2880	2750	1582057	4498276265	00	0.00	N	5	-35
564	20230322	2805	2820	2820	2780	457529	1283164885	00	0.00	N	2	20
565	20230321	2785	2790	2830	2755	362203	1010508295	00	0.00	N	5	-25
566	20230320	2810	2750	2830	2745	636370	1783608350	00	0.00	N	2	80
567	20230317	2730	2690	2775	2680	231773	630754345	00	0.00	N	2	80
568	20230316	2650	2695	2720	2625	272962	728444435	00	0.00	N	5	-70
569	20230315	2720	2625	2755	2625	529869	1433165235	00	0.00	N	2	110
570	20230314	2610	2750	2760	2605	722842	1922297785	00	0.00	N	5	-145
571	20230313	2755	2750	2840	2705	779328	2154519050	00	0.00	N	5	-40
572	20230310	2795	2800	2910	2785	1056992	3003966185	00	0.00	N	5	-45
573	20230309	2840	2950	2960	2830	1282668	3679954300	00	0.00	N	5	-135
574	20230308	2975	2905	2995	2895	2586404	7645919945	00	0.00	N	2	70
575	20230307	2905	2895	2975	2875	1777472	5207929805	00	0.00	N	3	0
576	20230306	2905	2880	2920	2840	1082795	3125928565	00	0.00	N	2	30
577	20230303	2875	2900	2920	2865	965007	2779619415	00	0.00	N	5	-50
578	20230302	2925	2890	2945	2840	1608615	4663843690	00	0.00	N	2	65
579	20230228	2860	2890	2895	2850	878898	2523103710	00	0.00	N	5	-5
580	20230227	2865	2915	2940	2850	1214611	3509629695	00	0.00	N	5	-75
581	20230224	2940	2900	2940	2835	1635271	4721681925	00	0.00	N	2	20
582	20230223	2920	2865	2945	2840	2134092	6163591520	00	0.00	N	2	70
583	20230222	2850	2875	2935	2835	2278482	6616686730	00	0.00	N	5	-75
584	20230221	2925	2990	3005	2925	2113613	6257695450	00	0.00	N	5	-50
585	20230220	2975	3145	3145	2975	5679347	17210606210	00	0.00	N	5	-200
586	20230217	3175	3110	3415	3015	64433404	208693816825	00	0.00	N	2	450
587	20230216	2725	2785	2785	2715	1345101	3868868150	00	0.00	N	5	-30
588	20230215	2755	2890	2890	2730	1002845	2806027215	00	0.00	N	5	-120
589	20230214	2875	2765	2915	2740	3323248	9485623565	00	0.00	N	2	95
590	20230213	2780	2800	2860	2775	2112266	5941533015	00	0.00	N	2	10
591	20230210	2770	2840	2840	2740	1054614	2928041520	00	0.00	N	5	-85
592	20230209	2855	2785	2855	2725	2441083	6834164010	00	0.00	N	2	100
593	20230208	2755	2740	2870	2715	2539206	7060507785	00	0.00	N	5	-15
594	20230207	2770	2800	2815	2745	1651884	4592574130	00	0.00	N	5	-75
595	20230206	2845	2885	2950	2750	11632419	33083769190	00	0.00	N	2	190
596	20230203	2655	2645	2700	2620	1228314	3273742105	00	0.00	N	2	10
597	20230202	2645	2640	2655	2620	318651	841751670	00	0.00	N	2	20
598	20230201	2625	2625	2655	2615	447862	1180069615	00	0.00	N	5	-10
599	20230131	2635	2595	2635	2570	588010	1534368940	00	0.00	N	2	65
600	20230130	2570	2620	2620	2570	321022	830716440	00	0.00	N	5	-15
601	20230127	2585	2560	2595	2550	367088	944250040	00	0.00	N	2	5
602	20230126	2580	2515	2685	2510	2202621	5738691075	00	0.00	N	2	65
603	20230125	2515	2485	2530	2485	276252	693115995	00	0.00	N	2	40
604	20230120	2475	2485	2505	2465	160958	399370205	00	0.00	N	5	-15
605	20230119	2490	2460	2495	2460	126542	313596170	00	0.00	N	5	-5
606	20230118	2495	2550	2550	2490	279231	699212605	00	0.00	N	5	-45
607	20230117	2540	2590	2595	2530	307104	784276455	00	0.00	N	5	-45
608	20230116	2585	2605	2625	2565	614661	1591984320	00	0.00	N	5	-55
609	20230113	2640	2670	2670	2605	743359	1958972935	00	0.00	N	2	10
610	20230112	2630	2605	2645	2590	816168	2140441245	00	0.00	N	2	40
611	20230111	2590	2575	2610	2555	341716	885434065	00	0.00	N	2	15
612	20230110	2575	2580	2650	2535	1043632	2688922860	00	0.00	N	2	10
613	20230109	2565	2510	2565	2485	616031	1554641885	00	0.00	N	2	85
614	20230106	2480	2420	2485	2405	403729	993065190	00	0.00	N	2	30
615	20230105	2450	2460	2475	2405	584679	1427499700	00	0.00	N	2	15
616	20230104	2435	2355	2450	2355	298871	720591075	00	0.00	N	2	50
617	20230103	2385	2435	2450	2350	948367	2272143115	00	0.00	N	5	-105
618	20230102	2490	2450	2690	2360	1522731	3857302730	00	0.00	N	2	30
619	20221229	2460	2485	2520	2400	393390	963181385	00	0.00	N	5	-55
620	20221228	2515	2480	2535	2480	209950	527260670	02	0.00	N	2	5
621	20221227	2510	2485	2570	2485	285726	722483625	00	0.00	N	2	5
622	20221226	2505	2565	2600	2505	323078	818412485	00	0.00	N	5	-85
623	20221223	2590	2670	2685	2540	474750	1235857225	00	0.00	N	5	-120
624	20221222	2710	2720	2740	2695	140953	382755480	00	0.00	N	2	10
625	20221221	2700	2700	2780	2685	338512	920418475	00	0.00	N	2	15
626	20221220	2685	2750	2810	2680	395292	1079535555	00	0.00	N	5	-95
627	20221219	2780	2780	2850	2750	342055	956095840	00	0.00	N	5	-25
628	20221216	2805	2835	2855	2785	425502	1199859210	00	0.00	N	5	-85
629	20221215	2890	2905	2985	2840	2410222	6971499130	00	0.00	N	2	60
630	20221214	2830	2805	2845	2780	518246	1462675460	00	0.00	N	2	45
631	20221213	2785	2765	2870	2740	913601	2551924835	00	0.00	N	2	45
632	20221212	2740	2770	2770	2725	384664	1054770735	00	0.00	N	2	5
633	20221209	2735	2730	2755	2695	345430	943467570	00	0.00	N	5	-15
634	20221208	2750	2795	2835	2700	575224	1580791260	00	0.00	N	5	-60
635	20221207	2810	2785	2830	2730	555750	1539483100	00	0.00	N	5	-10
636	20221206	2820	2965	3095	2810	4203509	12604376325	00	0.00	N	5	-80
637	20221205	2900	2980	2995	2900	501579	1480208850	00	0.00	N	5	-80
638	20221202	2980	2890	3075	2880	2659637	7935609330	00	0.00	N	2	90
639	20221201	2890	2925	2925	2885	269185	781217150	00	0.00	N	5	-10
640	20221130	2900	2890	2965	2865	521290	1521714335	00	0.00	N	2	5
641	20221129	2895	2880	2920	2830	426908	1231796500	00	0.00	N	5	-30
642	20221128	2925	2830	2925	2730	803747	2288123800	00	0.00	N	2	120
643	20221125	2805	2875	2880	2805	275251	777948585	00	0.00	N	5	-50
644	20221124	2855	2850	2880	2835	337049	962442455	00	0.00	N	2	15
645	20221123	2840	2805	2860	2805	350702	993531725	00	0.00	N	2	40
646	20221122	2800	2865	2870	2795	310542	879729430	00	0.00	N	5	-40
647	20221121	2840	2950	2950	2830	598133	1714781945	00	0.00	N	5	-110
648	20221118	2950	2950	3010	2950	626597	1861521180	00	0.00	N	5	-5
649	20221117	2955	3030	3035	2955	849680	2536424380	00	0.00	N	5	-85
650	20221116	3040	3065	3080	3000	677781	2051044785	00	0.00	N	3	0
651	20221115	3040	3095	3100	3010	1420938	4329272985	00	0.00	N	5	-115
652	20221114	3155	3070	3175	3070	2281186	7131485240	00	0.00	N	2	135
653	20221111	3020	3100	3100	3015	921411	2812139450	00	0.00	N	5	-20
654	20221110	3040	3110	3120	3035	1783648	5474949030	00	0.00	N	5	-130
655	20221109	3170	3260	3295	3150	3625023	11672566505	00	0.00	N	5	-70
656	20221108	3240	3215	3275	3160	2919671	9394133380	00	0.00	N	2	25
657	20221107	3215	3105	3290	3060	6611621	21218386815	00	0.00	N	2	115
658	20221104	3100	3085	3150	3030	1129766	3498934230	00	0.00	N	2	10
659	20221103	3090	2995	3115	2935	1292821	3950353720	00	0.00	N	2	20
660	20221102	3070	3030	3150	2995	3442275	10664169205	00	0.00	N	2	40
661	20221101	3030	2975	3055	2950	1192136	3589142580	00	0.00	N	5	-30
662	20221031	3060	2950	3085	2905	2086528	6285204725	00	0.00	N	2	120
663	20221028	2940	3025	3030	2915	1436096	4241402200	00	0.00	N	5	-100
664	20221027	3040	3015	3135	3015	1388084	4257661135	00	0.00	N	5	-20
665	20221026	3060	3145	3180	3025	2799765	8692161555	00	0.00	N	5	-105
666	20221025	3165	3125	3175	3070	2281857	7129255505	00	0.00	N	5	-30
667	20221024	3195	3115	3195	3055	4197692	13163844670	00	0.00	N	2	145
668	20221021	3050	3215	3220	3035	3899584	12112327945	00	0.00	N	5	-265
669	20221020	3315	3250	3320	3150	8482995	27590623905	00	0.00	N	2	85
670	20221019	3230	3405	3425	3130	10282113	33761562105	00	0.00	N	5	-40
671	20221018	3270	3330	3330	3120	14631116	47683979195	00	0.00	N	5	-95
672	20221017	3365	2810	3365	2800	42953456	136247834990	00	0.00	N	1	775
673	20221014	2590	2530	2645	2530	1952307	5092356650	00	0.00	N	2	60
674	20221013	2530	2700	2770	2510	2542193	6644774830	00	0.00	N	5	-270
675	20221012	2800	3110	3150	2720	9894099	29572659415	00	0.00	N	5	-130
676	20221011	2930	2905	3100	2830	26612724	79121108390	00	0.00	N	2	360
677	20221007	2570	2595	2680	2550	1896131	4937453680	00	0.00	N	2	20
678	20221006	2550	2490	2575	2470	578785	1464317770	00	0.00	N	2	90
679	20221005	2460	2555	2560	2450	662755	1662206370	00	0.00	N	5	-65
680	20221004	2525	2455	2525	2430	330213	822577550	00	0.00	N	2	105
681	20220930	2420	2365	2445	2355	341289	818482735	00	0.00	N	2	30
682	20220929	2390	2390	2500	2390	605722	1478755975	00	0.00	N	2	25
683	20220928	2365	2495	2560	2345	1012555	2465778940	00	0.00	N	5	-170
684	20220927	2535	2510	2605	2455	1026273	2582469210	00	0.00	N	5	-30
685	20220926	2565	2625	2825	2560	3094968	8363781845	00	0.00	N	5	-100
686	20220923	2665	2765	2840	2650	883077	2404563995	00	0.00	N	5	-125
687	20220922	2790	2860	2915	2705	1313399	3683960000	00	0.00	N	5	-70
688	20220921	2860	2925	3020	2850	1072083	3122502465	00	0.00	N	5	-130
689	20220920	2990	2870	2995	2865	1452267	4258089525	00	0.00	N	2	70
690	20220919	2920	3140	3180	2920	3256809	10046904115	00	0.00	N	5	-90
691	20220916	3010	3125	3200	2995	2052704	6399056825	00	0.00	N	5	-80
692	20220915	3090	3215	3240	3085	3338345	10533623210	00	0.00	N	2	20
693	20220914	3070	2860	3080	2855	3144442	9530174920	00	0.00	N	2	115
694	20220913	2955	2905	2995	2875	1041502	3057687660	00	0.00	N	2	50
695	20220908	2905	2920	3050	2880	2615431	7767504115	00	0.00	N	5	-5
696	20220907	2910	3060	3120	2870	2008421	5965197345	00	0.00	N	5	-155
697	20220906	3065	3120	3165	3040	1258141	3888560100	00	0.00	N	5	-55
698	20220905	3120	3205	3310	3120	2160528	6933367905	00	0.00	N	5	-125
699	20220902	3245	3320	3425	3235	4401857	14700855340	00	0.00	N	5	-175
700	20220901	3420	3250	3530	3165	14850852	50429054980	00	0.00	N	2	245
701	20220831	3175	3140	3295	3140	2658424	8546675195	00	0.00	N	2	25
702	20220830	3150	3150	3285	3120	2378361	7611707810	00	0.00	N	3	0
703	20220829	3150	3200	3315	3100	1921101	6133055805	00	0.00	N	5	-165
704	20220826	3315	3430	3490	3305	2512650	8570019815	00	0.00	N	5	-150
705	20220825	3465	3365	3570	3335	6008391	20842190505	00	0.00	N	2	50
706	20220824	3415	3375	3500	3310	6225779	21342112255	00	0.00	N	2	115
707	20220823	3300	3400	3415	3280	3617870	12117570095	00	0.00	N	5	-200
708	20220822	3500	3310	3515	3305	10383489	35683850450	00	0.00	N	2	185
709	20220819	3315	3285	3450	3265	4630096	15551179320	00	0.00	N	2	50
710	20220818	3265	3320	3445	3245	4162657	13923360190	00	0.00	N	5	-85
711	20220817	3350	3265	3645	3255	22165716	77582061230	00	0.00	N	2	35
712	20220816	3315	3420	3475	3275	3141909	10645874430	00	0.00	N	5	-60
713	20220812	3375	3510	3635	3355	5231167	18176111555	00	0.00	N	5	-200
714	20220811	3575	3465	3750	3395	17317160	62027755720	00	0.00	N	2	5
715	20220810	3570	3550	3615	3355	13691782	47572023045	00	0.00	N	5	-65
716	20220809	3635	3105	3830	3020	77084880	277434928910	00	0.00	N	2	500
717	20220808	3135	3280	3315	3135	4927193	15891341705	00	0.00	N	5	-65
718	20220805	3200	3170	3495	3120	25789222	85931146665	00	0.00	N	2	140
719	20220804	3060	3080	3290	3040	10689157	33670441840	00	0.00	N	5	-150
720	20220803	3210	3285	3540	3145	21019040	70561577265	00	0.00	N	5	-110
721	20220802	3320	3265	3585	3120	67604512	228584583560	00	0.00	N	2	325
722	20220801	2995	2625	3210	2550	26322976	78547624610	00	0.00	N	2	420
723	20220729	2575	2615	2615	2535	888284	2292886920	00	0.00	N	2	40
724	20220728	2535	2490	2670	2450	2980509	7685587310	00	0.00	N	2	45
725	20220727	2490	2480	2555	2465	631620	1580351870	00	0.00	N	5	-5
726	20220726	2495	2585	2600	2485	1615625	4095294800	00	0.00	N	5	-60
727	20220725	2555	2420	2645	2405	3596379	9165380765	00	0.00	N	2	140
728	20220722	2415	2420	2480	2375	592074	1441460240	00	0.00	N	3	0
729	20220721	2415	2480	2490	2415	679828	1657923215	00	0.00	N	5	-110
730	20220720	2525	2440	2535	2405	2657644	6569728560	00	0.00	N	2	115
731	20220719	2410	2165	2600	2150	10321195	25378257990	00	0.00	N	2	255
732	20220718	2155	2110	2155	2105	125869	269412585	00	0.00	N	2	45
733	20220715	2110	2130	2150	2040	212899	446522800	00	0.00	N	5	-30
734	20220714	2140	2120	2155	2095	80454	171529075	00	0.00	N	5	-5
735	20220713	2145	2085	2145	2065	139060	293560015	00	0.00	N	2	15
736	20220712	2130	2190	2200	2090	228680	485940310	00	0.00	N	5	-80
737	20220711	2210	2235	2270	2200	165659	369545210	00	0.00	N	5	-20
738	20220708	2230	2210	2265	2200	302962	675544805	00	0.00	N	2	40
739	20220707	2190	2185	2240	2185	337660	741872305	00	0.00	N	2	5
740	20220706	2185	2255	2280	2180	491232	1089449385	00	0.00	N	5	-100
741	20220705	2285	2210	2320	2210	659372	1505855525	00	0.00	N	5	-40
742	20220704	2325	2240	2490	2075	4729435	11079349265	00	0.00	N	2	120
743	20220701	2205	2180	2600	2180	8295046	20007804070	00	0.00	N	2	95
744	20220630	2110	2190	2220	2110	161655	346319555	00	0.00	N	5	-70
745	20220629	2180	2105	2185	2105	94862	204563955	00	0.00	N	2	20
746	20220628	2160	2120	2175	2120	108548	232746275	00	0.00	N	2	10
747	20220627	2150	2050	2155	2050	189011	402126740	00	0.00	N	2	110
748	20220624	2040	1905	2070	1905	402189	798554920	00	0.00	N	2	95
749	20220623	1945	2030	2060	1920	496083	977876755	00	0.00	N	5	-105
750	20220622	2050	2190	2240	2035	328472	696111330	00	0.00	N	5	-155
751	20220621	2205	2170	2225	2150	221584	484881395	00	0.00	N	2	35
752	20220620	2170	2355	2375	2160	243764	544658730	00	0.00	N	5	-180
753	20220617	2350	2260	2375	2210	215813	495103280	00	0.00	N	2	20
754	20220616	2330	2305	2430	2305	294243	698651285	00	0.00	N	2	50
755	20220615	2280	2415	2455	2275	399966	935569595	00	0.00	N	5	-170
756	20220614	2450	2415	2585	2385	570887	1385019145	00	0.00	N	5	-55
757	20220613	2505	2585	2660	2505	343662	879207500	00	0.00	N	5	-170
758	20220610	2675	2715	2760	2640	374042	1005250315	00	0.00	N	5	-80
759	20220609	2755	2795	2860	2740	232773	643491535	00	0.00	N	5	-50
760	20220608	2805	2840	2870	2800	219943	623333575	00	0.00	N	5	-5
761	20220607	2810	2845	2875	2800	227264	642214875	00	0.00	N	5	-55
762	20220603	2865	2865	2875	2845	155524	444561690	00	0.00	N	3	0
763	20220602	2865	2865	2900	2845	183611	525676105	00	0.00	N	5	-25
764	20220531	2890	2905	2930	2880	350638	1015153180	00	0.00	N	5	-35
765	20220530	2925	2920	2945	2915	161596	473281305	00	0.00	N	2	10
766	20220527	2915	2940	2955	2910	328224	961098035	00	0.00	N	5	-15
767	20220526	2930	2980	3035	2930	585234	1745539130	00	0.00	N	5	-25
768	20220525	2955	3000	3015	2950	798869	2376226375	00	0.00	N	5	-65
769	20220524	3020	2990	3100	2975	2277012	6916031660	00	0.00	N	2	55
770	20220523	2965	2920	3200	2910	6208492	18965228145	00	0.00	N	2	85
771	20220520	2880	2880	2960	2850	530139	1543983590	00	0.00	N	2	45
772	20220519	2835	2785	2850	2775	126486	357636430	00	0.00	N	5	-10
773	20220518	2845	2820	2865	2820	300429	853657165	00	0.00	N	2	40
774	20220517	2805	2805	2820	2795	122361	343298725	00	0.00	N	2	15
775	20220516	2790	2770	2855	2765	234867	658052420	00	0.00	N	2	10