35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 195800 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 9536 |
| 3 | 20250331 | 195700 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 4 | 20250331 | 195600 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 5 | 20250331 | 195500 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 6 | 20250331 | 195400 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 7 | 20250331 | 195300 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 8 | 20250331 | 195200 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 9 | 20250331 | 195100 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 10 | 20250331 | 195000 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 11 | 20250331 | 194900 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 12 | 20250331 | 194800 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 13 | 20250331 | 194700 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 14 | 20250331 | 194600 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 15 | 20250331 | 194500 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 16 | 20250331 | 194400 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 17 | 20250331 | 194300 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 18 | 20250331 | 194200 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 19 | 20250331 | 194100 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 20 | 20250331 | 194000 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 21 | 20250331 | 193900 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 22 | 20250331 | 193800 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 23 | 20250331 | 193700 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 24 | 20250331 | 193600 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 25 | 20250331 | 193500 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 26 | 20250331 | 193400 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 27 | 20250331 | 193300 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 28 | 20250331 | 193200 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 29 | 20250331 | 193100 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 30 | 20250331 | 193000 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 31 | 20250331 | 192900 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 32 | 20250331 | 192800 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 9536 |
| 33 | 20250331 | 192700 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 34 | 20250331 | 192600 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 35 | 20250331 | 192500 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 36 | 20250331 | 192400 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 37 | 20250331 | 192300 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 38 | 20250331 | 192200 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 39 | 20250331 | 192100 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 40 | 20250331 | 192000 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 41 | 20250331 | 191900 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 42 | 20250331 | 191800 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 43 | 20250331 | 191700 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 44 | 20250331 | 191600 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 45 | 20250331 | 191500 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 46 | 20250331 | 191400 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 47 | 20250331 | 191300 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 48 | 20250331 | 191200 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 49 | 20250331 | 191100 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 50 | 20250331 | 191000 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 51 | 20250331 | 190900 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 52 | 20250331 | 190800 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 53 | 20250331 | 190700 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 54 | 20250331 | 190600 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 55 | 20250331 | 190500 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 56 | 20250331 | 190400 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 57 | 20250331 | 190300 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 58 | 20250331 | 190200 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 59 | 20250331 | 190100 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 60 | 20250331 | 190000 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 61 | 20250331 | 185900 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 62 | 20250331 | 185800 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 9536 |
| 63 | 20250331 | 185700 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 64 | 20250331 | 185600 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 65 | 20250331 | 185500 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 66 | 20250331 | 185400 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 67 | 20250331 | 185300 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 68 | 20250331 | 185200 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 69 | 20250331 | 185100 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 70 | 20250331 | 185000 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 71 | 20250331 | 184900 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 72 | 20250331 | 184800 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 73 | 20250331 | 184700 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 74 | 20250331 | 184600 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 75 | 20250331 | 184500 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 76 | 20250331 | 184400 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 77 | 20250331 | 184300 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 78 | 20250331 | 184200 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 79 | 20250331 | 184100 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 80 | 20250331 | 184000 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 81 | 20250331 | 183900 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 82 | 20250331 | 183800 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 83 | 20250331 | 183700 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 84 | 20250331 | 183600 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 85 | 20250331 | 183500 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 86 | 20250331 | 183400 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 87 | 20250331 | 183300 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 88 | 20250331 | 183200 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 89 | 20250331 | 183100 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 90 | 20250331 | 183000 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 91 | 20250331 | 182900 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 92 | 20250331 | 182800 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 9536 |
| 93 | 20250331 | 182700 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 94 | 20250331 | 182600 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 95 | 20250331 | 182500 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 96 | 20250331 | 182400 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 97 | 20250331 | 182300 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 98 | 20250331 | 182200 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 99 | 20250331 | 182100 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 100 | 20250331 | 182000 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 101 | 20250331 | 181900 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 102 | 20250331 | 181800 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 103 | 20250331 | 181700 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 104 | 20250331 | 181600 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 105 | 20250331 | 181500 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 106 | 20250331 | 181400 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 107 | 20250331 | 181300 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 108 | 20250331 | 181200 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 109 | 20250331 | 181100 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 110 | 20250331 | 181000 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 111 | 20250331 | 180900 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 112 | 20250331 | 180800 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 113 | 20250331 | 180700 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 114 | 20250331 | 180600 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 115 | 20250331 | 180500 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 116 | 20250331 | 180400 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 117 | 20250331 | 180300 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 118 | 20250331 | 180200 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 119 | 20250331 | 180100 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 120 | 20250331 | 180000 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 121 | 20250331 | 175900 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 122 | 20250331 | 175800 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 9536 |
| 123 | 20250331 | 175700 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 124 | 20250331 | 175600 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 125 | 20250331 | 175500 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 126 | 20250331 | 175400 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 127 | 20250331 | 175300 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 128 | 20250331 | 175200 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 129 | 20250331 | 175100 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 130 | 20250331 | 175000 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 131 | 20250331 | 174900 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 132 | 20250331 | 174800 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 133 | 20250331 | 174700 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 134 | 20250331 | 174600 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 135 | 20250331 | 174500 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 136 | 20250331 | 174400 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 137 | 20250331 | 174300 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 138 | 20250331 | 174200 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 139 | 20250331 | 174100 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 140 | 20250331 | 174000 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 141 | 20250331 | 173900 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 142 | 20250331 | 173800 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 143 | 20250331 | 173700 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 144 | 20250331 | 173600 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 145 | 20250331 | 173500 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 146 | 20250331 | 173400 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 147 | 20250331 | 173300 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 148 | 20250331 | 173200 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 149 | 20250331 | 173100 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 150 | 20250331 | 173000 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 151 | 20250331 | 172900 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 152 | 20250331 | 172800 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 9536 |
| 153 | 20250331 | 172700 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 154 | 20250331 | 172600 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 155 | 20250331 | 172500 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 156 | 20250331 | 172400 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 157 | 20250331 | 172300 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 158 | 20250331 | 172200 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 159 | 20250331 | 172100 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 160 | 20250331 | 172000 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 161 | 20250331 | 171900 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 162 | 20250331 | 171800 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 163 | 20250331 | 171700 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 164 | 20250331 | 171600 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 165 | 20250331 | 171500 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 166 | 20250331 | 171400 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 167 | 20250331 | 171300 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 168 | 20250331 | 171200 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 169 | 20250331 | 171100 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 170 | 20250331 | 171000 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 171 | 20250331 | 170900 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 172 | 20250331 | 170800 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 173 | 20250331 | 170700 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 174 | 20250331 | 170600 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 175 | 20250331 | 170500 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 176 | 20250331 | 170400 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 177 | 20250331 | 170300 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 178 | 20250331 | 170200 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 179 | 20250331 | 170100 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 180 | 20250331 | 170000 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 181 | 20250331 | 165900 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 182 | 20250331 | 165800 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 9536 |
| 183 | 20250331 | 165700 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 184 | 20250331 | 165600 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 185 | 20250331 | 165500 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 186 | 20250331 | 165400 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 187 | 20250331 | 165300 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 188 | 20250331 | 165200 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 189 | 20250331 | 165100 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 190 | 20250331 | 165000 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 191 | 20250331 | 164900 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 192 | 20250331 | 164800 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 193 | 20250331 | 164700 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 194 | 20250331 | 164600 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 195 | 20250331 | 164500 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 196 | 20250331 | 164400 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 197 | 20250331 | 164300 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 198 | 20250331 | 164200 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 199 | 20250331 | 164100 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 200 | 20250331 | 164000 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 201 | 20250331 | 163900 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 202 | 20250331 | 163800 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 203 | 20250331 | 163700 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 204 | 20250331 | 163600 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 205 | 20250331 | 163500 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 206 | 20250331 | 163400 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 207 | 20250331 | 163300 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 208 | 20250331 | 163200 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 209 | 20250331 | 163100 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 210 | 20250331 | 163000 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 211 | 20250331 | 162900 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 212 | 20250331 | 162800 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 9536 |
| 213 | 20250331 | 162700 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 214 | 20250331 | 162600 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 215 | 20250331 | 162500 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 216 | 20250331 | 162400 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 217 | 20250331 | 162300 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 218 | 20250331 | 162200 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 219 | 20250331 | 162100 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 220 | 20250331 | 162000 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 221 | 20250331 | 161900 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 222 | 20250331 | 161800 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 223 | 20250331 | 161700 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 224 | 20250331 | 161600 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 225 | 20250331 | 161500 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 226 | 20250331 | 161400 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 227 | 20250331 | 161300 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 228 | 20250331 | 161200 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 229 | 20250331 | 161100 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 230 | 20250331 | 161000 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 231 | 20250331 | 160900 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 232 | 20250331 | 160800 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 233 | 20250331 | 160700 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 234 | 20250331 | 160600 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 235 | 20250331 | 160500 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 236 | 20250331 | 160400 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 237 | 20250331 | 160300 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 238 | 20250331 | 160200 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 239 | 20250331 | 160100 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 240 | 20250331 | 160000 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 241 | 20250331 | 155900 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 242 | 20250331 | 155800 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 9536 |
| 243 | 20250331 | 155700 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 244 | 20250331 | 155600 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 245 | 20250331 | 155500 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 246 | 20250331 | 155400 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 247 | 20250331 | 155300 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 248 | 20250331 | 155200 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 249 | 20250331 | 155100 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 250 | 20250331 | 155000 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 251 | 20250331 | 154900 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 252 | 20250331 | 154800 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 253 | 20250331 | 154700 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 254 | 20250331 | 154600 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 255 | 20250331 | 154500 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 256 | 20250331 | 154400 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 257 | 20250331 | 154300 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 258 | 20250331 | 154200 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 259 | 20250331 | 154100 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 260 | 20250331 | 154000 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 261 | 20250331 | 153900 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 262 | 20250331 | 153800 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 263 | 20250331 | 153700 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 264 | 20250331 | 153600 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 265 | 20250331 | 153500 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 266 | 20250331 | 153400 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 267 | 20250331 | 153300 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 268 | 20250331 | 153200 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 269 | 20250331 | 153100 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 0 |
| 270 | 20250331 | 153000 | 2448814980 | 13150 | 13150 | 13150 | 13150 | 9536 |
| 271 | 20250331 | 152900 | 2323416580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 272 | 20250331 | 152800 | 2323416580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 273 | 20250331 | 152700 | 2323416580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 274 | 20250331 | 152600 | 2323416580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 275 | 20250331 | 152500 | 2323416580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 276 | 20250331 | 152400 | 2323416580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 277 | 20250331 | 152300 | 2323416580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 278 | 20250331 | 152200 | 2323416580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 279 | 20250331 | 152100 | 2323416580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 280 | 20250331 | 152000 | 2323416580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 281 | 20250331 | 151900 | 2323416580 | 13290 | 13260 | 13290 | 13230 | 333 |
| 282 | 20250331 | 151800 | 2319007490 | 13260 | 13230 | 13260 | 13230 | 333 |
| 283 | 20250331 | 151700 | 2314598330 | 13230 | 13250 | 13250 | 13230 | 2558 |
| 284 | 20250331 | 151600 | 2280711050 | 13230 | 13230 | 13230 | 13230 | 40 |
| 285 | 20250331 | 151500 | 2280181850 | 13260 | 13240 | 13260 | 13220 | 460 |
| 286 | 20250331 | 151400 | 2274092650 | 13250 | 13240 | 13250 | 13240 | 46 |
| 287 | 20250331 | 151300 | 2273483530 | 13240 | 13220 | 13240 | 13220 | 128 |
| 288 | 20250331 | 151200 | 2271788930 | 13220 | 13220 | 13220 | 13220 | 15 |
| 289 | 20250331 | 151100 | 2271590630 | 13220 | 13210 | 13220 | 13200 | 75 |
| 290 | 20250331 | 151000 | 2270599850 | 13200 | 13220 | 13280 | 13200 | 1203 |
| 291 | 20250331 | 150900 | 2254714660 | 13220 | 13280 | 13280 | 13220 | 107 |
| 292 | 20250331 | 150800 | 2253299100 | 13290 | 13270 | 13290 | 13210 | 1408 |
| 293 | 20250331 | 150700 | 2234625550 | 13270 | 13270 | 13270 | 13190 | 734 |
| 294 | 20250331 | 150600 | 2224933030 | 13220 | 13270 | 13270 | 13220 | 39 |
| 295 | 20250331 | 150500 | 2224416850 | 13270 | 13220 | 13270 | 13220 | 336 |
| 296 | 20250331 | 150400 | 2219972270 | 13270 | 13220 | 13270 | 13220 | 3 |
| 297 | 20250331 | 150300 | 2219932560 | 13270 | 13220 | 13270 | 13200 | 238 |
| 298 | 20250331 | 150200 | 2216785000 | 13210 | 13230 | 13240 | 13210 | 159 |
| 299 | 20250331 | 150100 | 2214681620 | 13220 | 13200 | 13230 | 13200 | 214 |
| 300 | 20250331 | 150000 | 2211852930 | 13220 | 13220 | 13220 | 13200 | 290 |
| 301 | 20250331 | 145900 | 2208020890 | 13220 | 13220 | 13220 | 13220 | 40 |
| 302 | 20250331 | 145800 | 2207492090 | 13250 | 13220 | 13250 | 13200 | 324 |
| 303 | 20250331 | 145700 | 2203210460 | 13220 | 13220 | 13270 | 13220 | 57 |
| 304 | 20250331 | 145600 | 2202456370 | 13220 | 13230 | 13280 | 13220 | 789 |
| 305 | 20250331 | 145500 | 2192014980 | 13220 | 13230 | 13270 | 13220 | 186 |
| 306 | 20250331 | 145400 | 2189552060 | 13230 | 13240 | 13240 | 13220 | 106 |
| 307 | 20250331 | 145300 | 2188149780 | 13230 | 13210 | 13230 | 13210 | 161 |
| 308 | 20250331 | 145200 | 2186021640 | 13220 | 13220 | 13220 | 13220 | 202 |
| 309 | 20250331 | 145100 | 2183351200 | 13220 | 13220 | 13220 | 13220 | 101 |
| 310 | 20250331 | 145000 | 2182015980 | 13240 | 13210 | 13240 | 13210 | 355 |
| 311 | 20250331 | 144900 | 2177324580 | 13210 | 13190 | 13210 | 13190 | 120 |
| 312 | 20250331 | 144800 | 2175739870 | 13170 | 13170 | 13200 | 13170 | 67 |
| 313 | 20250331 | 144700 | 2174857270 | 13210 | 13160 | 13210 | 13160 | 24 |
| 314 | 20250331 | 144600 | 2174540480 | 13200 | 13150 | 13200 | 13150 | 43 |
| 315 | 20250331 | 144500 | 2173973380 | 13140 | 13200 | 13210 | 13140 | 1820 |
| 316 | 20250331 | 144400 | 2150045340 | 13200 | 13120 | 13200 | 13120 | 13 |
| 317 | 20250331 | 144300 | 2149874050 | 13100 | 13210 | 13210 | 13090 | 1236 |
| 318 | 20250331 | 144200 | 2133634480 | 13170 | 13200 | 13200 | 13170 | 623 |
| 319 | 20250331 | 144100 | 2125420620 | 13180 | 13160 | 13180 | 13160 | 737 |
| 320 | 20250331 | 144000 | 2115712980 | 13160 | 13190 | 13200 | 13160 | 635 |
| 321 | 20250331 | 143900 | 2107347220 | 13190 | 13190 | 13190 | 13180 | 463 |
| 322 | 20250331 | 143800 | 2101242700 | 13180 | 13180 | 13180 | 13180 | 246 |
| 323 | 20250331 | 143700 | 2098000420 | 13180 | 13170 | 13190 | 13170 | 117 |
| 324 | 20250331 | 143600 | 2096458030 | 13160 | 13150 | 13160 | 13140 | 508 |
| 325 | 20250331 | 143500 | 2089779700 | 13150 | 13150 | 13150 | 13150 | 53 |
| 326 | 20250331 | 143400 | 2089082750 | 13140 | 13140 | 13140 | 13140 | 33 |
| 327 | 20250331 | 143300 | 2088649130 | 13140 | 13120 | 13150 | 13120 | 113 |
| 328 | 20250331 | 143200 | 2087164510 | 13090 | 13150 | 13160 | 13090 | 1119 |
| 329 | 20250331 | 143100 | 2072468430 | 13160 | 13140 | 13160 | 13140 | 232 |
| 330 | 20250331 | 143000 | 2069415410 | 13150 | 13160 | 13160 | 13150 | 248 |
| 331 | 20250331 | 142900 | 2066153890 | 13150 | 13160 | 13160 | 13140 | 194 |
| 332 | 20250331 | 142800 | 2063603470 | 13160 | 13130 | 13160 | 13120 | 978 |
| 333 | 20250331 | 142700 | 2050761870 | 13130 | 13110 | 13160 | 13040 | 1880 |
| 334 | 20250331 | 142600 | 2026154860 | 13110 | 13160 | 13160 | 13100 | 2679 |
| 335 | 20250331 | 142500 | 1991048130 | 13180 | 13140 | 13210 | 13100 | 687 |
| 336 | 20250331 | 142400 | 1982033410 | 13130 | 13200 | 13200 | 13130 | 37 |
| 337 | 20250331 | 142300 | 1981547530 | 13130 | 13210 | 13210 | 13130 | 1045 |
| 338 | 20250331 | 142200 | 1967802350 | 13200 | 13200 | 13200 | 13200 | 0 |
| 339 | 20250331 | 142100 | 1967802350 | 13200 | 13200 | 13200 | 13180 | 104 |
| 340 | 20250331 | 142000 | 1966429670 | 13180 | 13170 | 13180 | 13170 | 70 |
| 341 | 20250331 | 141900 | 1965507390 | 13200 | 13200 | 13200 | 13200 | 0 |
| 342 | 20250331 | 141800 | 1965507390 | 13200 | 13150 | 13200 | 13150 | 90 |
| 343 | 20250331 | 141700 | 1964321740 | 13150 | 13180 | 13230 | 13150 | 2390 |
| 344 | 20250331 | 141600 | 1932874750 | 13230 | 13230 | 13230 | 13230 | 3 |
| 345 | 20250331 | 141500 | 1932835060 | 13180 | 13220 | 13230 | 13180 | 616 |
| 346 | 20250331 | 141400 | 1924708140 | 13190 | 13190 | 13190 | 13190 | 0 |
| 347 | 20250331 | 141300 | 1924708140 | 13190 | 13210 | 13210 | 13190 | 2051 |
| 348 | 20250331 | 141200 | 1897644370 | 13210 | 13200 | 13210 | 13200 | 274 |
| 349 | 20250331 | 141100 | 1894027470 | 13200 | 13210 | 13210 | 13190 | 946 |
| 350 | 20250331 | 141000 | 1881544020 | 13210 | 13220 | 13230 | 13210 | 155 |
| 351 | 20250331 | 140900 | 1879495040 | 13230 | 13230 | 13230 | 13230 | 72 |
| 352 | 20250331 | 140800 | 1878542480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 353 | 20250331 | 140700 | 1878542480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 354 | 20250331 | 140600 | 1878542480 | 13230 | 13230 | 13230 | 13230 | 85 |
| 355 | 20250331 | 140500 | 1877417930 | 13240 | 13270 | 13270 | 13240 | 80 |
| 356 | 20250331 | 140400 | 1876357830 | 13270 | 13270 | 13270 | 13270 | 37 |
| 357 | 20250331 | 140300 | 1875866840 | 13270 | 13270 | 13270 | 13270 | 12 |
| 358 | 20250331 | 140200 | 1875707600 | 13240 | 13240 | 13240 | 13240 | 110 |
| 359 | 20250331 | 140100 | 1874251200 | 13240 | 13240 | 13240 | 13240 | 75 |
| 360 | 20250331 | 140000 | 1873258200 | 13280 | 13200 | 13280 | 13200 | 439 |
| 361 | 20250331 | 135900 | 1867442090 | 13200 | 13200 | 13200 | 13200 | 200 |
| 362 | 20250331 | 135800 | 1864802090 | 13230 | 13200 | 13230 | 13200 | 24 |
| 363 | 20250331 | 135700 | 1864484780 | 13210 | 13190 | 13210 | 13180 | 581 |
| 364 | 20250331 | 135600 | 1856821520 | 13190 | 13190 | 13190 | 13160 | 416 |
| 365 | 20250331 | 135500 | 1851344440 | 13160 | 13200 | 13210 | 13160 | 948 |
| 366 | 20250331 | 135400 | 1838848260 | 13200 | 13190 | 13200 | 13190 | 965 |
| 367 | 20250331 | 135300 | 1826119900 | 13200 | 13210 | 13210 | 13200 | 377 |
| 368 | 20250331 | 135200 | 1821141870 | 13210 | 13220 | 13230 | 13210 | 81 |
| 369 | 20250331 | 135100 | 1820071640 | 13210 | 13200 | 13210 | 13190 | 548 |
| 370 | 20250331 | 135000 | 1812837930 | 13200 | 13220 | 13220 | 13200 | 317 |
| 371 | 20250331 | 134900 | 1808651770 | 13220 | 13230 | 13230 | 13220 | 504 |
| 372 | 20250331 | 134800 | 1801986430 | 13220 | 13230 | 13230 | 13220 | 216 |
| 373 | 20250331 | 134700 | 1799128810 | 13230 | 13250 | 13250 | 13230 | 565 |
| 374 | 20250331 | 134600 | 1791652360 | 13240 | 13260 | 13260 | 13240 | 226 |
| 375 | 20250331 | 134500 | 1788658490 | 13270 | 13250 | 13270 | 13250 | 40 |
| 376 | 20250331 | 134400 | 1788128450 | 13250 | 13270 | 13270 | 13250 | 497 |
| 377 | 20250331 | 134300 | 1781538310 | 13270 | 13280 | 13280 | 13270 | 222 |
| 378 | 20250331 | 134200 | 1778591390 | 13260 | 13260 | 13260 | 13260 | 0 |
| 379 | 20250331 | 134100 | 1778591390 | 13260 | 13260 | 13260 | 13260 | 110 |
| 380 | 20250331 | 134000 | 1777132790 | 13270 | 13280 | 13280 | 13270 | 346 |
| 381 | 20250331 | 133900 | 1772541020 | 13310 | 13310 | 13310 | 13280 | 89 |
| 382 | 20250331 | 133800 | 1771357900 | 13310 | 13260 | 13310 | 13260 | 152 |
| 383 | 20250331 | 133700 | 1769338100 | 13260 | 13260 | 13260 | 13260 | 3 |
| 384 | 20250331 | 133600 | 1769298320 | 13210 | 13210 | 13210 | 13210 | 218 |
| 385 | 20250331 | 133500 | 1766418540 | 13210 | 13210 | 13210 | 13210 | 122 |
| 386 | 20250331 | 133400 | 1764806920 | 13310 | 13310 | 13310 | 13310 | 2 |
| 387 | 20250331 | 133300 | 1764780300 | 13310 | 13310 | 13310 | 13310 | 194 |
| 388 | 20250331 | 133200 | 1762198160 | 13310 | 13300 | 13310 | 13300 | 1011 |
| 389 | 20250331 | 133100 | 1748746750 | 13300 | 13300 | 13300 | 13300 | 2 |
| 390 | 20250331 | 133000 | 1748720150 | 13300 | 13260 | 13300 | 13190 | 4246 |
| 391 | 20250331 | 132900 | 1692617270 | 13240 | 13240 | 13240 | 13240 | 0 |
| 392 | 20250331 | 132800 | 1692617270 | 13240 | 13250 | 13250 | 13240 | 284 |
| 393 | 20250331 | 132700 | 1688855110 | 13240 | 13250 | 13250 | 13240 | 104 |
| 394 | 20250331 | 132600 | 1687477710 | 13250 | 13250 | 13290 | 13240 | 94 |
| 395 | 20250331 | 132500 | 1686230920 | 13250 | 13250 | 13250 | 13250 | 22 |
| 396 | 20250331 | 132400 | 1685939420 | 13250 | 13250 | 13250 | 13250 | 0 |
| 397 | 20250331 | 132300 | 1685939420 | 13250 | 13250 | 13280 | 13250 | 277 |
| 398 | 20250331 | 132200 | 1682267670 | 13250 | 13250 | 13250 | 13250 | 0 |
| 399 | 20250331 | 132100 | 1682267670 | 13250 | 13260 | 13260 | 13250 | 217 |
| 400 | 20250331 | 132000 | 1679390860 | 13260 | 13270 | 13270 | 13250 | 983 |
| 401 | 20250331 | 131900 | 1666351480 | 13270 | 13280 | 13300 | 13270 | 5 |
| 402 | 20250331 | 131800 | 1666285080 | 13280 | 13270 | 13280 | 13260 | 468 |
| 403 | 20250331 | 131700 | 1660078590 | 13270 | 13260 | 13270 | 13260 | 545 |
| 404 | 20250331 | 131600 | 1652851630 | 13260 | 13270 | 13300 | 13260 | 55 |
| 405 | 20250331 | 131500 | 1652122260 | 13250 | 13250 | 13260 | 13250 | 1098 |
| 406 | 20250331 | 131400 | 1637572730 | 13250 | 13300 | 13300 | 13250 | 616 |
| 407 | 20250331 | 131300 | 1629400150 | 13290 | 13300 | 13300 | 13250 | 1785 |
| 408 | 20250331 | 131200 | 1605691900 | 13300 | 13300 | 13300 | 13300 | 34 |
| 409 | 20250331 | 131100 | 1605239700 | 13300 | 13310 | 13310 | 13300 | 391 |
| 410 | 20250331 | 131000 | 1600038040 | 13320 | 13320 | 13320 | 13320 | 39 |
| 411 | 20250331 | 130900 | 1599518560 | 13400 | 13300 | 13400 | 13300 | 43 |
| 412 | 20250331 | 130800 | 1598944460 | 13300 | 13320 | 13320 | 13300 | 21 |
| 413 | 20250331 | 130700 | 1598665140 | 13300 | 13295 | 13300 | 13295 | 26 |
| 414 | 20250331 | 130600 | 1598319345 | 13300 | 13330 | 13330 | 13300 | 1512 |
| 415 | 20250331 | 130500 | 1578192395 | 13330 | 13320 | 13330 | 13310 | 229 |
| 416 | 20250331 | 130400 | 1575141615 | 13310 | 13310 | 13320 | 13300 | 57 |
| 417 | 20250331 | 130300 | 1574383025 | 13320 | 13320 | 13320 | 13320 | 406 |
| 418 | 20250331 | 130200 | 1568975105 | 13320 | 13320 | 13320 | 13320 | 20 |
| 419 | 20250331 | 130100 | 1568708705 | 13330 | 13340 | 13340 | 13330 | 370 |
| 420 | 20250331 | 130000 | 1563773795 | 13350 | 13370 | 13400 | 13350 | 606 |
| 421 | 20250331 | 125900 | 1555675775 | 13370 | 13380 | 13380 | 13370 | 91 |
| 422 | 20250331 | 125800 | 1554458695 | 13380 | 13390 | 13390 | 13380 | 4 |
| 423 | 20250331 | 125700 | 1554405155 | 13370 | 13370 | 13380 | 13370 | 163 |
| 424 | 20250331 | 125600 | 1552225665 | 13360 | 13370 | 13370 | 13360 | 72 |
| 425 | 20250331 | 125500 | 1551263315 | 13370 | 13400 | 13400 | 13370 | 304 |
| 426 | 20250331 | 125400 | 1547195995 | 13380 | 13380 | 13380 | 13380 | 0 |
| 427 | 20250331 | 125300 | 1547195995 | 13380 | 13390 | 13390 | 13380 | 123 |
| 428 | 20250331 | 125200 | 1545550235 | 13380 | 13390 | 13390 | 13380 | 81 |
| 429 | 20250331 | 125100 | 1544466415 | 13420 | 13410 | 13420 | 13400 | 410 |
| 430 | 20250331 | 125000 | 1538970125 | 13410 | 13380 | 13410 | 13380 | 955 |
| 431 | 20250331 | 124900 | 1526181645 | 13370 | 13370 | 13370 | 13370 | 7 |
| 432 | 20250331 | 124800 | 1526088055 | 13370 | 13370 | 13370 | 13370 | 0 |
| 433 | 20250331 | 124700 | 1526088055 | 13370 | 13350 | 13370 | 13350 | 947 |
| 434 | 20250331 | 124600 | 1513436055 | 13350 | 13340 | 13350 | 13340 | 109 |
| 435 | 20250331 | 124500 | 1511981985 | 13340 | 13340 | 13340 | 13340 | 8 |
| 436 | 20250331 | 124400 | 1511875265 | 13330 | 13330 | 13330 | 13330 | 888 |
| 437 | 20250331 | 124300 | 1500038225 | 13330 | 13340 | 13340 | 13330 | 1022 |
| 438 | 20250331 | 124200 | 1486414865 | 13330 | 13350 | 13350 | 13330 | 79 |
| 439 | 20250331 | 124100 | 1485360355 | 13350 | 13340 | 13350 | 13340 | 67 |
| 440 | 20250331 | 124000 | 1484465925 | 13330 | 13300 | 13330 | 13300 | 1040 |
| 441 | 20250331 | 123900 | 1470613375 | 13290 | 13330 | 13330 | 13290 | 1415 |
| 442 | 20250331 | 123800 | 1451782195 | 13330 | 13330 | 13330 | 13310 | 237 |
| 443 | 20250331 | 123700 | 1448625735 | 13330 | 13360 | 13360 | 13320 | 751 |
| 444 | 20250331 | 123600 | 1438611565 | 13350 | 13350 | 13360 | 13350 | 198 |
| 445 | 20250331 | 123500 | 1435967665 | 13360 | 13360 | 13360 | 13360 | 119 |
| 446 | 20250331 | 123400 | 1434377825 | 13350 | 13360 | 13360 | 13350 | 958 |
| 447 | 20250331 | 123300 | 1421585945 | 13360 | 13390 | 13390 | 13360 | 2220 |
| 448 | 20250331 | 123200 | 1391919485 | 13400 | 13400 | 13410 | 13400 | 191 |
| 449 | 20250331 | 123100 | 1389359485 | 13400 | 13390 | 13400 | 13390 | 68 |
| 450 | 20250331 | 123000 | 1388448685 | 13400 | 13400 | 13400 | 13400 | 10 |
| 451 | 20250331 | 122900 | 1388314685 | 13400 | 13380 | 13400 | 13380 | 158 |
| 452 | 20250331 | 122800 | 1386199945 | 13380 | 13390 | 13390 | 13370 | 448 |
| 453 | 20250331 | 122700 | 1380205205 | 13400 | 13410 | 13410 | 13390 | 652 |
| 454 | 20250331 | 122600 | 1371472875 | 13410 | 13410 | 13470 | 13410 | 271 |
| 455 | 20250331 | 122500 | 1367829375 | 13410 | 13450 | 13470 | 13400 | 5711 |
| 456 | 20250331 | 122400 | 1291277405 | 13450 | 13460 | 13460 | 13450 | 107 |
| 457 | 20250331 | 122300 | 1289837245 | 13460 | 13460 | 13460 | 13460 | 0 |
| 458 | 20250331 | 122200 | 1289837245 | 13460 | 13480 | 13480 | 13460 | 130 |
| 459 | 20250331 | 122100 | 1288086095 | 13470 | 13470 | 13470 | 13470 | 2 |
| 460 | 20250331 | 122000 | 1288059155 | 13480 | 13480 | 13480 | 13480 | 0 |
| 461 | 20250331 | 121900 | 1288059155 | 13480 | 13480 | 13480 | 13480 | 117 |
| 462 | 20250331 | 121800 | 1286481995 | 13480 | 13480 | 13480 | 13480 | 1 |
| 463 | 20250331 | 121700 | 1286468515 | 13450 | 13450 | 13450 | 13450 | 0 |
| 464 | 20250331 | 121600 | 1286468515 | 13450 | 13450 | 13450 | 13450 | 0 |
| 465 | 20250331 | 121500 | 1286468515 | 13450 | 13450 | 13450 | 13450 | 1 |
| 466 | 20250331 | 121400 | 1286455065 | 13450 | 13460 | 13460 | 13450 | 127 |
| 467 | 20250331 | 121300 | 1284746745 | 13510 | 13450 | 13510 | 13450 | 167 |
| 468 | 20250331 | 121200 | 1282500055 | 13450 | 13450 | 13450 | 13450 | 107 |
| 469 | 20250331 | 121100 | 1281060905 | 13460 | 13470 | 13470 | 13460 | 85 |
| 470 | 20250331 | 121000 | 1279916465 | 13470 | 13520 | 13520 | 13470 | 56 |
| 471 | 20250331 | 120900 | 1279160165 | 13510 | 13510 | 13510 | 13510 | 377 |
| 472 | 20250331 | 120800 | 1274066895 | 13500 | 13490 | 13500 | 13490 | 241 |
| 473 | 20250331 | 120700 | 1270813605 | 13480 | 13480 | 13480 | 13480 | 89 |
| 474 | 20250331 | 120600 | 1269613885 | 13470 | 13470 | 13470 | 13470 | 0 |
| 475 | 20250331 | 120500 | 1269613885 | 13470 | 13490 | 13490 | 13470 | 214 |
| 476 | 20250331 | 120400 | 1266729935 | 13490 | 13480 | 13490 | 13480 | 126 |
| 477 | 20250331 | 120300 | 1265031415 | 13480 | 13490 | 13490 | 13480 | 117 |
| 478 | 20250331 | 120200 | 1263453815 | 13500 | 13500 | 13500 | 13500 | 223 |
| 479 | 20250331 | 120100 | 1260443315 | 13500 | 13510 | 13510 | 13500 | 115 |
| 480 | 20250331 | 120000 | 1258890315 | 13510 | 13510 | 13510 | 13510 | 177 |
| 481 | 20250331 | 115900 | 1256499045 | 13510 | 13520 | 13520 | 13510 | 419 |
| 482 | 20250331 | 115800 | 1250836895 | 13520 | 13520 | 13520 | 13520 | 0 |
| 483 | 20250331 | 115700 | 1250836895 | 13520 | 13520 | 13520 | 13520 | 0 |
| 484 | 20250331 | 115600 | 1250836895 | 13520 | 13520 | 13520 | 13520 | 0 |
| 485 | 20250331 | 115500 | 1250836895 | 13520 | 13530 | 13530 | 13520 | 294 |
| 486 | 20250331 | 115400 | 1246861805 | 13530 | 13530 | 13530 | 13530 | 96 |
| 487 | 20250331 | 115300 | 1245562925 | 13600 | 13600 | 13600 | 13600 | 0 |
| 488 | 20250331 | 115200 | 1245562925 | 13600 | 13580 | 13600 | 13580 | 70 |
| 489 | 20250331 | 115100 | 1244611825 | 13580 | 13540 | 13580 | 13540 | 27 |
| 490 | 20250331 | 115000 | 1244246205 | 13540 | 13530 | 13540 | 13530 | 122 |
| 491 | 20250331 | 114900 | 1242594375 | 13530 | 13510 | 13530 | 13510 | 95 |
| 492 | 20250331 | 114800 | 1241310825 | 13530 | 13530 | 13530 | 13530 | 0 |
| 493 | 20250331 | 114700 | 1241310825 | 13530 | 13510 | 13530 | 13510 | 37 |
| 494 | 20250331 | 114600 | 1240810815 | 13500 | 13500 | 13500 | 13500 | 4 |
| 495 | 20250331 | 114500 | 1240756815 | 13500 | 13470 | 13500 | 13460 | 141 |
| 496 | 20250331 | 114400 | 1238856925 | 13470 | 13470 | 13470 | 13470 | 34 |
| 497 | 20250331 | 114300 | 1238398945 | 13470 | 13460 | 13470 | 13460 | 249 |
| 498 | 20250331 | 114200 | 1235047275 | 13450 | 13450 | 13450 | 13450 | 10 |
| 499 | 20250331 | 114100 | 1234912775 | 13450 | 13470 | 13500 | 13450 | 81 |
| 500 | 20250331 | 114000 | 1233822805 | 13470 | 13470 | 13470 | 13470 | 306 |
| 501 | 20250331 | 113900 | 1229700985 | 13470 | 13470 | 13470 | 13440 | 75 |
| 502 | 20250331 | 113800 | 1228691995 | 13420 | 13410 | 13460 | 13390 | 1771 |
| 503 | 20250331 | 113700 | 1204957265 | 13410 | 13450 | 13460 | 13410 | 2865 |
| 504 | 20250331 | 113600 | 1166488185 | 13460 | 13460 | 13460 | 13460 | 87 |
| 505 | 20250331 | 113500 | 1165317165 | 13460 | 13490 | 13490 | 13460 | 166 |
| 506 | 20250331 | 113400 | 1163082625 | 13490 | 13490 | 13490 | 13450 | 23 |
| 507 | 20250331 | 113300 | 1162772475 | 13450 | 13460 | 13460 | 13450 | 710 |
| 508 | 20250331 | 113200 | 1153222435 | 13460 | 13490 | 13490 | 13460 | 292 |
| 509 | 20250331 | 113100 | 1149288685 | 13490 | 13500 | 13500 | 13490 | 92 |
| 510 | 20250331 | 113000 | 1148047575 | 13490 | 13490 | 13490 | 13490 | 11 |
| 511 | 20250331 | 112900 | 1147899185 | 13490 | 13490 | 13490 | 13490 | 7 |
| 512 | 20250331 | 112800 | 1147804755 | 13450 | 13470 | 13480 | 13450 | 717 |
| 513 | 20250331 | 112700 | 1138157075 | 13480 | 13480 | 13480 | 13480 | 16 |
| 514 | 20250331 | 112600 | 1137941395 | 13480 | 13460 | 13480 | 13460 | 107 |
| 515 | 20250331 | 112500 | 1136501155 | 13480 | 13470 | 13480 | 13470 | 90 |
| 516 | 20250331 | 112400 | 1135288755 | 13470 | 13480 | 13480 | 13470 | 223 |
| 517 | 20250331 | 112300 | 1132284355 | 13485 | 13485 | 13485 | 13485 | 50 |
| 518 | 20250331 | 112200 | 1131610105 | 13470 | 13490 | 13490 | 13470 | 331 |
| 519 | 20250331 | 112100 | 1127150315 | 13510 | 13480 | 13510 | 13470 | 154 |
| 520 | 20250331 | 112000 | 1125075595 | 13490 | 13490 | 13490 | 13490 | 50 |
| 521 | 20250331 | 111900 | 1124401095 | 13490 | 13490 | 13490 | 13490 | 83 |
| 522 | 20250331 | 111800 | 1123281425 | 13460 | 13500 | 13500 | 13460 | 1768 |
| 523 | 20250331 | 111700 | 1099452795 | 13500 | 13500 | 13500 | 13500 | 20 |
| 524 | 20250331 | 111600 | 1099182795 | 13510 | 13530 | 13530 | 13510 | 46 |
| 525 | 20250331 | 111500 | 1098560535 | 13540 | 13490 | 13540 | 13490 | 1050 |
| 526 | 20250331 | 111400 | 1084360865 | 13490 | 13490 | 13490 | 13490 | 88 |
| 527 | 20250331 | 111300 | 1083173745 | 13490 | 13500 | 13500 | 13490 | 612 |
| 528 | 20250331 | 111200 | 1074914675 | 13500 | 13530 | 13530 | 13500 | 516 |
| 529 | 20250331 | 111100 | 1067947445 | 13530 | 13510 | 13530 | 13510 | 20 |
| 530 | 20250331 | 111000 | 1067676945 | 13520 | 13520 | 13520 | 13510 | 319 |
| 531 | 20250331 | 110900 | 1063364845 | 13530 | 13530 | 13530 | 13520 | 123 |
| 532 | 20250331 | 110800 | 1061701555 | 13550 | 13540 | 13550 | 13520 | 226 |
| 533 | 20250331 | 110700 | 1058644825 | 13560 | 13540 | 13560 | 13530 | 416 |
| 534 | 20250331 | 110600 | 1053013935 | 13540 | 13540 | 13540 | 13540 | 102 |
| 535 | 20250331 | 110500 | 1051632855 | 13540 | 13540 | 13540 | 13540 | 0 |
| 536 | 20250331 | 110400 | 1051632855 | 13540 | 13560 | 13560 | 13540 | 247 |
| 537 | 20250331 | 110300 | 1048285355 | 13560 | 13550 | 13560 | 13550 | 304 |
| 538 | 20250331 | 110200 | 1044165475 | 13550 | 13570 | 13570 | 13550 | 381 |
| 539 | 20250331 | 110100 | 1038998175 | 13580 | 13580 | 13580 | 13580 | 95 |
| 540 | 20250331 | 110000 | 1037708075 | 13630 | 13630 | 13630 | 13630 | 1 |
| 541 | 20250331 | 105900 | 1037694445 | 13570 | 13580 | 13580 | 13570 | 244 |
| 542 | 20250331 | 105800 | 1034381495 | 13580 | 13580 | 13580 | 13580 | 60 |
| 543 | 20250331 | 105700 | 1033566695 | 13590 | 13610 | 13610 | 13590 | 70 |
| 544 | 20250331 | 105600 | 1032614365 | 13640 | 13640 | 13640 | 13570 | 114 |
| 545 | 20250331 | 105500 | 1031062655 | 13610 | 13610 | 13610 | 13610 | 0 |
| 546 | 20250331 | 105400 | 1031062655 | 13610 | 13580 | 13610 | 13570 | 296 |
| 547 | 20250331 | 105300 | 1027041015 | 13580 | 13570 | 13580 | 13570 | 33 |
| 548 | 20250331 | 105200 | 1026593115 | 13600 | 13600 | 13600 | 13600 | 1 |
| 549 | 20250331 | 105100 | 1026579515 | 13560 | 13620 | 13620 | 13560 | 296 |
| 550 | 20250331 | 105000 | 1022559385 | 13620 | 13620 | 13620 | 13570 | 793 |
| 551 | 20250331 | 104900 | 1011782525 | 13590 | 13600 | 13620 | 13590 | 239 |
| 552 | 20250331 | 104800 | 1008530005 | 13600 | 13610 | 13610 | 13600 | 184 |
| 553 | 20250331 | 104700 | 1006026635 | 13640 | 13640 | 13640 | 13640 | 0 |
| 554 | 20250331 | 104600 | 1006026635 | 13640 | 13600 | 13640 | 13600 | 20 |
| 555 | 20250331 | 104500 | 1005754595 | 13650 | 13650 | 13650 | 13600 | 279 |
| 556 | 20250331 | 104400 | 1001957025 | 13650 | 13640 | 13650 | 13620 | 89 |
| 557 | 20250331 | 104300 | 1000744335 | 13620 | 13620 | 13630 | 13620 | 127 |
| 558 | 20250331 | 104200 | 999014565 | 13610 | 13620 | 13620 | 13610 | 140 |
| 559 | 20250331 | 104100 | 997108475 | 13680 | 13680 | 13680 | 13680 | 0 |
| 560 | 20250331 | 104000 | 997108475 | 13680 | 13610 | 13680 | 13610 | 2 |
| 561 | 20250331 | 103900 | 997081185 | 13670 | 13620 | 13670 | 13610 | 1102 |
| 562 | 20250331 | 103800 | 982068635 | 13620 | 13670 | 13670 | 13620 | 890 |
| 563 | 20250331 | 103700 | 969927375 | 13680 | 13680 | 13680 | 13620 | 411 |
| 564 | 20250331 | 103600 | 964323905 | 13660 | 13710 | 13710 | 13650 | 997 |
| 565 | 20250331 | 103500 | 950683425 | 13710 | 13710 | 13710 | 13710 | 35 |
| 566 | 20250331 | 103400 | 950203575 | 13700 | 13760 | 13760 | 13700 | 31 |
| 567 | 20250331 | 103300 | 949777835 | 13760 | 13760 | 13760 | 13760 | 0 |
| 568 | 20250331 | 103200 | 949777835 | 13760 | 13760 | 13760 | 13700 | 212 |
| 569 | 20250331 | 103100 | 946868315 | 13740 | 13760 | 13770 | 13740 | 68 |
| 570 | 20250331 | 103000 | 945933535 | 13700 | 13750 | 13750 | 13700 | 445 |
| 571 | 20250331 | 102900 | 939833945 | 13750 | 13780 | 13800 | 13750 | 110 |
| 572 | 20250331 | 102800 | 938320855 | 13810 | 13810 | 13810 | 13810 | 7 |
| 573 | 20250331 | 102700 | 938224185 | 13810 | 13830 | 13840 | 13770 | 116 |
| 574 | 20250331 | 102600 | 936624645 | 13840 | 13790 | 13840 | 13770 | 721 |
| 575 | 20250331 | 102500 | 926670005 | 13790 | 13800 | 13830 | 13790 | 350 |
| 576 | 20250331 | 102400 | 921835645 | 13790 | 13760 | 13800 | 13720 | 1100 |
| 577 | 20250331 | 102300 | 906674445 | 13760 | 13710 | 13760 | 13710 | 1361 |
| 578 | 20250331 | 102200 | 887978875 | 13700 | 13720 | 13730 | 13700 | 662 |
| 579 | 20250331 | 102100 | 878903865 | 13720 | 13700 | 13720 | 13700 | 154 |
| 580 | 20250331 | 102000 | 876793985 | 13700 | 13710 | 13720 | 13700 | 127 |
| 581 | 20250331 | 101900 | 875053765 | 13700 | 13700 | 13700 | 13700 | 215 |
| 582 | 20250331 | 101800 | 872108265 | 13710 | 13680 | 13710 | 13680 | 267 |
| 583 | 20250331 | 101700 | 868450515 | 13680 | 13680 | 13700 | 13680 | 424 |
| 584 | 20250331 | 101600 | 862647915 | 13670 | 13650 | 13670 | 13650 | 28 |
| 585 | 20250331 | 101500 | 862265175 | 13650 | 13650 | 13650 | 13640 | 54 |
| 586 | 20250331 | 101400 | 861528375 | 13640 | 13640 | 13640 | 13640 | 233 |
| 587 | 20250331 | 101300 | 858350255 | 13680 | 13670 | 13690 | 13670 | 289 |
| 588 | 20250331 | 101200 | 854396925 | 13670 | 13640 | 13670 | 13640 | 159 |
| 589 | 20250331 | 101100 | 852225905 | 13630 | 13620 | 13630 | 13620 | 174 |
| 590 | 20250331 | 101000 | 849855735 | 13610 | 13610 | 13610 | 13610 | 21 |
| 591 | 20250331 | 100900 | 849569925 | 13620 | 13610 | 13620 | 13610 | 150 |
| 592 | 20250331 | 100800 | 847528205 | 13620 | 13620 | 13620 | 13620 | 51 |
| 593 | 20250331 | 100700 | 846833585 | 13650 | 13650 | 13660 | 13650 | 220 |
| 594 | 20250331 | 100600 | 843830525 | 13640 | 13620 | 13640 | 13610 | 394 |
| 595 | 20250331 | 100500 | 838459815 | 13620 | 13620 | 13620 | 13620 | 32 |
| 596 | 20250331 | 100400 | 838023975 | 13620 | 13620 | 13620 | 13610 | 48 |
| 597 | 20250331 | 100300 | 837370335 | 13620 | 13610 | 13630 | 13610 | 129 |
| 598 | 20250331 | 100200 | 835613915 | 13610 | 13610 | 13610 | 13610 | 602 |
| 599 | 20250331 | 100100 | 827420695 | 13620 | 13630 | 13630 | 13610 | 328 |
| 600 | 20250331 | 100000 | 822954475 | 13630 | 13640 | 13640 | 13630 | 73 |
| 601 | 20250331 | 095900 | 821958805 | 13650 | 13620 | 13650 | 13620 | 166 |
| 602 | 20250331 | 095800 | 819695105 | 13620 | 13630 | 13630 | 13610 | 202 |
| 603 | 20250331 | 095700 | 816944845 | 13630 | 13650 | 13650 | 13630 | 128 |
| 604 | 20250331 | 095600 | 815198785 | 13650 | 13650 | 13650 | 13640 | 125 |
| 605 | 20250331 | 095500 | 813492775 | 13640 | 13650 | 13650 | 13630 | 44 |
| 606 | 20250331 | 095400 | 812892565 | 13650 | 13640 | 13650 | 13630 | 106 |
| 607 | 20250331 | 095300 | 811446705 | 13640 | 13630 | 13640 | 13620 | 37 |
| 608 | 20250331 | 095200 | 810942455 | 13640 | 13630 | 13640 | 13630 | 113 |
| 609 | 20250331 | 095100 | 809401745 | 13630 | 13630 | 13630 | 13630 | 6 |
| 610 | 20250331 | 095000 | 809319965 | 13630 | 13630 | 13630 | 13620 | 52 |
| 611 | 20250331 | 094900 | 808611685 | 13630 | 13630 | 13640 | 13620 | 979 |
| 612 | 20250331 | 094800 | 795275345 | 13630 | 13630 | 13630 | 13630 | 280 |
| 613 | 20250331 | 094700 | 791458945 | 13630 | 13600 | 13630 | 13600 | 265 |
| 614 | 20250331 | 094600 | 787854355 | 13600 | 13600 | 13610 | 13600 | 427 |
| 615 | 20250331 | 094500 | 782047145 | 13600 | 13630 | 13630 | 13600 | 443 |
| 616 | 20250331 | 094400 | 776016215 | 13630 | 13630 | 13630 | 13630 | 3 |
| 617 | 20250331 | 094300 | 775975325 | 13630 | 13630 | 13660 | 13630 | 842 |
| 618 | 20250331 | 094200 | 764497095 | 13610 | 13630 | 13670 | 13600 | 299 |
| 619 | 20250331 | 094100 | 760421305 | 13630 | 13620 | 13630 | 13620 | 7 |
| 620 | 20250331 | 094000 | 760325905 | 13630 | 13620 | 13630 | 13600 | 22 |
| 621 | 20250331 | 093900 | 760026545 | 13630 | 13600 | 13630 | 13600 | 29 |
| 622 | 20250331 | 093800 | 759632045 | 13560 | 13600 | 13600 | 13560 | 358 |
| 623 | 20250331 | 093700 | 754774615 | 13600 | 13600 | 13600 | 13570 | 1212 |
| 624 | 20250331 | 093600 | 738309345 | 13590 | 13600 | 13600 | 13590 | 268 |
| 625 | 20250331 | 093500 | 734665485 | 13590 | 13620 | 13620 | 13590 | 1555 |
| 626 | 20250331 | 093400 | 713504335 | 13610 | 13620 | 13620 | 13590 | 263 |
| 627 | 20250331 | 093300 | 709925995 | 13600 | 13680 | 13680 | 13600 | 32 |
| 628 | 20250331 | 093200 | 709489835 | 13680 | 13650 | 13680 | 13580 | 756 |
| 629 | 20250331 | 093100 | 699187195 | 13620 | 13670 | 13670 | 13620 | 430 |
| 630 | 20250331 | 093000 | 693328675 | 13650 | 13630 | 13670 | 13630 | 433 |
| 631 | 20250331 | 092900 | 687418025 | 13620 | 13620 | 13620 | 13580 | 393 |
| 632 | 20250331 | 092800 | 682071085 | 13580 | 13540 | 13600 | 13530 | 415 |
| 633 | 20250331 | 092700 | 676446865 | 13550 | 13550 | 13570 | 13530 | 304 |
| 634 | 20250331 | 092600 | 672327955 | 13530 | 13520 | 13540 | 13520 | 198 |
| 635 | 20250331 | 092500 | 669650175 | 13530 | 13530 | 13530 | 13530 | 114 |
| 636 | 20250331 | 092400 | 668107755 | 13580 | 13530 | 13580 | 13510 | 666 |
| 637 | 20250331 | 092300 | 659085455 | 13520 | 13500 | 13530 | 13500 | 166 |
| 638 | 20250331 | 092200 | 656842345 | 13500 | 13500 | 13530 | 13500 | 246 |
| 639 | 20250331 | 092100 | 653521155 | 13510 | 13500 | 13520 | 13480 | 443 |
| 640 | 20250331 | 092000 | 647537845 | 13510 | 13490 | 13510 | 13480 | 483 |
| 641 | 20250331 | 091900 | 641025605 | 13500 | 13500 | 13500 | 13480 | 1384 |
| 642 | 20250331 | 091800 | 622343295 | 13510 | 13520 | 13530 | 13500 | 443 |
| 643 | 20250331 | 091700 | 616353895 | 13500 | 13520 | 13520 | 13500 | 233 |
| 644 | 20250331 | 091600 | 613205785 | 13520 | 13520 | 13520 | 13510 | 269 |
| 645 | 20250331 | 091500 | 609569705 | 13510 | 13550 | 13550 | 13490 | 5445 |
| 646 | 20250331 | 091400 | 535999285 | 13550 | 13560 | 13570 | 13530 | 222 |
| 647 | 20250331 | 091300 | 532991655 | 13530 | 13550 | 13570 | 13530 | 733 |
| 648 | 20250331 | 091200 | 523071525 | 13600 | 13560 | 13600 | 13530 | 625 |
| 649 | 20250331 | 091100 | 514589850 | 13560 | 13560 | 13620 | 13520 | 552 |
| 650 | 20250331 | 091000 | 507119200 | 13560 | 13600 | 13600 | 13520 | 764 |
| 651 | 20250331 | 090900 | 496779620 | 13600 | 13590 | 13650 | 13550 | 1240 |
| 652 | 20250331 | 090800 | 479922430 | 13590 | 13550 | 13600 | 13510 | 1338 |
| 653 | 20250331 | 090700 | 461750720 | 13550 | 13450 | 13600 | 13450 | 1490 |
| 654 | 20250331 | 090600 | 441571240 | 13450 | 13630 | 13630 | 13390 | 10562 |
| 655 | 20250331 | 090500 | 298529530 | 13630 | 13730 | 13730 | 13620 | 2934 |
| 656 | 20250331 | 090400 | 258397470 | 13730 | 13760 | 13760 | 13690 | 3464 |
| 657 | 20250331 | 090300 | 210883610 | 13760 | 13830 | 13860 | 13760 | 3328 |
| 658 | 20250331 | 090200 | 164949870 | 13830 | 13830 | 13890 | 13800 | 931 |
| 659 | 20250331 | 090100 | 152041530 | 13890 | 13820 | 13940 | 13800 | 2497 |
| 660 | 20250331 | 090000 | 117493720 | 13820 | 13950 | 13960 | 13800 | 8456 |