35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 193700 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 8443 |
| 3 | 20240328 | 193600 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 4 | 20240328 | 193500 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 5 | 20240328 | 193400 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 6 | 20240328 | 193300 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 7 | 20240328 | 193200 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 8 | 20240328 | 193100 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 9 | 20240328 | 193000 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 10 | 20240328 | 192900 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 11 | 20240328 | 192800 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 12 | 20240328 | 192700 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 13 | 20240328 | 192600 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 14 | 20240328 | 192500 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 15 | 20240328 | 192400 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 16 | 20240328 | 192300 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 17 | 20240328 | 192200 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 18 | 20240328 | 192100 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 19 | 20240328 | 192000 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 20 | 20240328 | 191900 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 21 | 20240328 | 191800 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 22 | 20240328 | 191700 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 23 | 20240328 | 191600 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 24 | 20240328 | 191500 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 25 | 20240328 | 191400 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 26 | 20240328 | 191300 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 27 | 20240328 | 191200 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 28 | 20240328 | 191100 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 29 | 20240328 | 191000 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 30 | 20240328 | 190900 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 31 | 20240328 | 190800 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 32 | 20240328 | 190700 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 8443 |
| 33 | 20240328 | 190600 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 34 | 20240328 | 190500 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 35 | 20240328 | 190400 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 36 | 20240328 | 190300 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 37 | 20240328 | 190200 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 38 | 20240328 | 190100 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 39 | 20240328 | 190000 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 40 | 20240328 | 185900 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 41 | 20240328 | 185800 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 42 | 20240328 | 185700 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 43 | 20240328 | 185600 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 44 | 20240328 | 185500 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 45 | 20240328 | 185400 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 46 | 20240328 | 185300 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 47 | 20240328 | 185200 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 48 | 20240328 | 185100 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 49 | 20240328 | 185000 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 50 | 20240328 | 184900 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 51 | 20240328 | 184800 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 52 | 20240328 | 184700 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 53 | 20240328 | 184600 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 54 | 20240328 | 184500 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 55 | 20240328 | 184400 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 56 | 20240328 | 184300 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 57 | 20240328 | 184200 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 58 | 20240328 | 184100 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 59 | 20240328 | 184000 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 60 | 20240328 | 183900 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 61 | 20240328 | 183800 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 62 | 20240328 | 183700 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 8443 |
| 63 | 20240328 | 183600 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 64 | 20240328 | 183500 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 65 | 20240328 | 183400 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 66 | 20240328 | 183300 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 67 | 20240328 | 183200 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 68 | 20240328 | 183100 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 69 | 20240328 | 183000 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 70 | 20240328 | 182900 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 71 | 20240328 | 182800 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 72 | 20240328 | 182700 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 73 | 20240328 | 182600 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 74 | 20240328 | 182500 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 75 | 20240328 | 182400 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 76 | 20240328 | 182300 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 77 | 20240328 | 182200 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 78 | 20240328 | 182100 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 79 | 20240328 | 182000 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 80 | 20240328 | 181900 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 81 | 20240328 | 181800 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 82 | 20240328 | 181700 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 83 | 20240328 | 181600 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 84 | 20240328 | 181500 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 85 | 20240328 | 181400 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 86 | 20240328 | 181300 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 87 | 20240328 | 181200 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 88 | 20240328 | 181100 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 89 | 20240328 | 181000 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 90 | 20240328 | 180900 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 91 | 20240328 | 180800 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 92 | 20240328 | 180700 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 8443 |
| 93 | 20240328 | 180600 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 94 | 20240328 | 180500 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 95 | 20240328 | 180400 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 96 | 20240328 | 180300 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 97 | 20240328 | 180200 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 98 | 20240328 | 180100 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 99 | 20240328 | 180000 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 100 | 20240328 | 175900 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 101 | 20240328 | 175800 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 102 | 20240328 | 175700 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 103 | 20240328 | 175600 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 104 | 20240328 | 175500 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 105 | 20240328 | 175400 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 106 | 20240328 | 175300 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 107 | 20240328 | 175200 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 108 | 20240328 | 175100 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 109 | 20240328 | 175000 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 110 | 20240328 | 174900 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 111 | 20240328 | 174800 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 112 | 20240328 | 174700 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 113 | 20240328 | 174600 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 114 | 20240328 | 174500 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 115 | 20240328 | 174400 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 116 | 20240328 | 174300 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 117 | 20240328 | 174200 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 118 | 20240328 | 174100 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 119 | 20240328 | 174000 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 120 | 20240328 | 173900 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 121 | 20240328 | 173800 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 122 | 20240328 | 173700 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 8443 |
| 123 | 20240328 | 173600 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 124 | 20240328 | 173500 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 125 | 20240328 | 173400 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 126 | 20240328 | 173300 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 127 | 20240328 | 173200 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 128 | 20240328 | 173100 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 129 | 20240328 | 173000 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 130 | 20240328 | 172900 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 131 | 20240328 | 172800 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 132 | 20240328 | 172700 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 133 | 20240328 | 172600 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 134 | 20240328 | 172500 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 135 | 20240328 | 172400 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 136 | 20240328 | 172300 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 137 | 20240328 | 172200 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 138 | 20240328 | 172100 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 139 | 20240328 | 172000 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 140 | 20240328 | 171900 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 141 | 20240328 | 171800 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 142 | 20240328 | 171700 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 143 | 20240328 | 171600 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 144 | 20240328 | 171500 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 145 | 20240328 | 171400 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 146 | 20240328 | 171300 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 147 | 20240328 | 171200 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 148 | 20240328 | 171100 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 149 | 20240328 | 171000 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 150 | 20240328 | 170900 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 151 | 20240328 | 170800 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 152 | 20240328 | 170700 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 8443 |
| 153 | 20240328 | 170600 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 154 | 20240328 | 170500 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 155 | 20240328 | 170400 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 156 | 20240328 | 170300 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 157 | 20240328 | 170200 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 158 | 20240328 | 170100 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 159 | 20240328 | 170000 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 160 | 20240328 | 165900 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 161 | 20240328 | 165800 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 162 | 20240328 | 165700 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 163 | 20240328 | 165600 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 164 | 20240328 | 165500 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 165 | 20240328 | 165400 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 166 | 20240328 | 165300 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 167 | 20240328 | 165200 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 168 | 20240328 | 165100 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 169 | 20240328 | 165000 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 170 | 20240328 | 164900 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 171 | 20240328 | 164800 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 172 | 20240328 | 164700 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 173 | 20240328 | 164600 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 174 | 20240328 | 164500 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 175 | 20240328 | 164400 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 176 | 20240328 | 164300 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 177 | 20240328 | 164200 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 178 | 20240328 | 164100 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 179 | 20240328 | 164000 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 180 | 20240328 | 163900 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 181 | 20240328 | 163800 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 182 | 20240328 | 163700 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 8443 |
| 183 | 20240328 | 163600 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 184 | 20240328 | 163500 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 185 | 20240328 | 163400 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 186 | 20240328 | 163300 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 187 | 20240328 | 163200 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 188 | 20240328 | 163100 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 189 | 20240328 | 163000 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 190 | 20240328 | 162900 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 191 | 20240328 | 162800 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 192 | 20240328 | 162700 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 193 | 20240328 | 162600 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 194 | 20240328 | 162500 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 195 | 20240328 | 162400 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 196 | 20240328 | 162300 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 197 | 20240328 | 162200 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 198 | 20240328 | 162100 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 199 | 20240328 | 162000 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 200 | 20240328 | 161900 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 201 | 20240328 | 161800 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 202 | 20240328 | 161700 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 203 | 20240328 | 161600 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 204 | 20240328 | 161500 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 205 | 20240328 | 161400 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 206 | 20240328 | 161300 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 207 | 20240328 | 161200 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 208 | 20240328 | 161100 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 209 | 20240328 | 161000 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 210 | 20240328 | 160900 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 211 | 20240328 | 160800 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 212 | 20240328 | 160700 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 8443 |
| 213 | 20240328 | 160600 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 214 | 20240328 | 160500 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 215 | 20240328 | 160400 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 216 | 20240328 | 160300 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 217 | 20240328 | 160200 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 218 | 20240328 | 160100 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 219 | 20240328 | 160000 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 220 | 20240328 | 155900 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 221 | 20240328 | 155800 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 222 | 20240328 | 155700 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 223 | 20240328 | 155600 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 224 | 20240328 | 155500 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 225 | 20240328 | 155400 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 226 | 20240328 | 155300 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 227 | 20240328 | 155200 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 228 | 20240328 | 155100 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 229 | 20240328 | 155000 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 230 | 20240328 | 154900 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 231 | 20240328 | 154800 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 232 | 20240328 | 154700 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 233 | 20240328 | 154600 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 234 | 20240328 | 154500 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 235 | 20240328 | 154400 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 236 | 20240328 | 154300 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 237 | 20240328 | 154200 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 238 | 20240328 | 154100 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 239 | 20240328 | 154000 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 240 | 20240328 | 153900 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 241 | 20240328 | 153800 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 242 | 20240328 | 153700 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 8443 |
| 243 | 20240328 | 153600 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 244 | 20240328 | 153500 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 245 | 20240328 | 153400 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 246 | 20240328 | 153300 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 247 | 20240328 | 153200 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 248 | 20240328 | 153100 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 249 | 20240328 | 153000 | 49035110750 | 50400 | 50400 | 50400 | 50400 | 8443 |
| 250 | 20240328 | 152900 | 48609583550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 251 | 20240328 | 152800 | 48609583550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 252 | 20240328 | 152700 | 48609583550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 253 | 20240328 | 152600 | 48609583550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 254 | 20240328 | 152500 | 48609583550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 255 | 20240328 | 152400 | 48609583550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 256 | 20240328 | 152300 | 48609583550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 257 | 20240328 | 152200 | 48609583550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 258 | 20240328 | 152100 | 48609583550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 259 | 20240328 | 152000 | 48609583550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 260 | 20240328 | 151900 | 48609583550 | 50300 | 50200 | 50400 | 50200 | 1731 |
| 261 | 20240328 | 151800 | 48522534350 | 50300 | 50200 | 50300 | 50100 | 1800 |
| 262 | 20240328 | 151700 | 48432057250 | 50200 | 50200 | 50300 | 50100 | 1108 |
| 263 | 20240328 | 151600 | 48376425450 | 50200 | 50400 | 50400 | 50200 | 1533 |
| 264 | 20240328 | 151500 | 48299435650 | 50300 | 50400 | 50400 | 50300 | 716 |
| 265 | 20240328 | 151400 | 48263401750 | 50300 | 50200 | 50400 | 50200 | 1255 |
| 266 | 20240328 | 151300 | 48200239250 | 50200 | 50200 | 50300 | 50200 | 516 |
| 267 | 20240328 | 151200 | 48174330450 | 50200 | 50300 | 50300 | 50200 | 483 |
| 268 | 20240328 | 151100 | 48150075850 | 50200 | 50300 | 50400 | 50200 | 983 |
| 269 | 20240328 | 151000 | 48100630250 | 50300 | 50400 | 50400 | 50300 | 854 |
| 270 | 20240328 | 150900 | 48057644550 | 50400 | 50100 | 50400 | 50000 | 4633 |
| 271 | 20240328 | 150800 | 47825166350 | 50200 | 50300 | 50300 | 50100 | 4500 |
| 272 | 20240328 | 150700 | 47599443050 | 50300 | 50200 | 50300 | 50200 | 411 |
| 273 | 20240328 | 150600 | 47578777350 | 50200 | 50300 | 50400 | 50200 | 725 |
| 274 | 20240328 | 150500 | 47542322650 | 50300 | 50400 | 50400 | 50200 | 1665 |
| 275 | 20240328 | 150400 | 47458558650 | 50200 | 50300 | 50400 | 50200 | 1455 |
| 276 | 20240328 | 150300 | 47385373750 | 50200 | 50300 | 50400 | 50200 | 1422 |
| 277 | 20240328 | 150200 | 47313897550 | 50300 | 50300 | 50400 | 50300 | 423 |
| 278 | 20240328 | 150100 | 47292619650 | 50300 | 50300 | 50500 | 50300 | 1201 |
| 279 | 20240328 | 150000 | 47232191050 | 50400 | 50300 | 50500 | 50300 | 421 |
| 280 | 20240328 | 145900 | 47210981650 | 50400 | 50400 | 50500 | 50300 | 823 |
| 281 | 20240328 | 145800 | 47169502550 | 50400 | 50300 | 50500 | 50300 | 632 |
| 282 | 20240328 | 145700 | 47137642650 | 50400 | 50500 | 50500 | 50300 | 927 |
| 283 | 20240328 | 145600 | 47090914950 | 50400 | 50400 | 50500 | 50400 | 1044 |
| 284 | 20240328 | 145500 | 47038228850 | 50400 | 50500 | 50500 | 50400 | 1394 |
| 285 | 20240328 | 145400 | 46967970050 | 50400 | 50400 | 50500 | 50300 | 513 |
| 286 | 20240328 | 145300 | 46942111250 | 50400 | 50400 | 50500 | 50300 | 774 |
| 287 | 20240328 | 145200 | 46903040850 | 50300 | 50400 | 50500 | 50300 | 912 |
| 288 | 20240328 | 145100 | 46857084650 | 50300 | 50200 | 50400 | 50200 | 1135 |
| 289 | 20240328 | 145000 | 46799992350 | 50200 | 50100 | 50400 | 50000 | 1631 |
| 290 | 20240328 | 144900 | 46718208150 | 50100 | 50100 | 50200 | 50100 | 517 |
| 291 | 20240328 | 144800 | 46692306350 | 50100 | 50100 | 50200 | 50000 | 3064 |
| 292 | 20240328 | 144700 | 46538931750 | 50100 | 50100 | 50200 | 50000 | 2992 |
| 293 | 20240328 | 144600 | 46389210650 | 50100 | 50100 | 50200 | 50100 | 525 |
| 294 | 20240328 | 144500 | 46362907150 | 50100 | 50200 | 50200 | 50100 | 502 |
| 295 | 20240328 | 144400 | 46337755750 | 50200 | 50100 | 50200 | 50000 | 2180 |
| 296 | 20240328 | 144300 | 46228496450 | 50100 | 50200 | 50300 | 50100 | 2788 |
| 297 | 20240328 | 144200 | 46088729550 | 50300 | 50300 | 50300 | 50200 | 936 |
| 298 | 20240328 | 144100 | 46041717350 | 50300 | 50200 | 50400 | 50200 | 3767 |
| 299 | 20240328 | 144000 | 45852416150 | 50200 | 50400 | 50400 | 50200 | 3296 |
| 300 | 20240328 | 143900 | 45686710950 | 50400 | 50500 | 50500 | 50400 | 2063 |
| 301 | 20240328 | 143800 | 45582722550 | 50500 | 50700 | 50700 | 50400 | 7925 |
| 302 | 20240328 | 143700 | 45182052850 | 50600 | 50700 | 50700 | 50600 | 441 |
| 303 | 20240328 | 143600 | 45159719150 | 50600 | 50800 | 50800 | 50600 | 765 |
| 304 | 20240328 | 143500 | 45120928950 | 50700 | 50700 | 50800 | 50600 | 1350 |
| 305 | 20240328 | 143400 | 45052439550 | 50600 | 50700 | 50700 | 50600 | 777 |
| 306 | 20240328 | 143300 | 45013085350 | 50600 | 50700 | 50700 | 50600 | 536 |
| 307 | 20240328 | 143200 | 44985935150 | 50700 | 50700 | 50800 | 50600 | 867 |
| 308 | 20240328 | 143100 | 44941956650 | 50700 | 50800 | 50800 | 50600 | 1609 |
| 309 | 20240328 | 143000 | 44860472350 | 50800 | 50700 | 50800 | 50500 | 1476 |
| 310 | 20240328 | 142900 | 44785657950 | 50600 | 50500 | 50700 | 50500 | 2145 |
| 311 | 20240328 | 142800 | 44677185850 | 50500 | 50400 | 50500 | 50400 | 1000 |
| 312 | 20240328 | 142700 | 44626774750 | 50400 | 50600 | 50600 | 50400 | 602 |
| 313 | 20240328 | 142600 | 44596396150 | 50500 | 50500 | 50600 | 50400 | 606 |
| 314 | 20240328 | 142500 | 44565800250 | 50500 | 50600 | 50600 | 50400 | 792 |
| 315 | 20240328 | 142400 | 44525802550 | 50600 | 50600 | 50600 | 50500 | 812 |
| 316 | 20240328 | 142300 | 44484743250 | 50500 | 50500 | 50600 | 50500 | 936 |
| 317 | 20240328 | 142200 | 44437468750 | 50500 | 50700 | 50700 | 50500 | 449 |
| 318 | 20240328 | 142100 | 44414762850 | 50600 | 50600 | 50700 | 50500 | 1246 |
| 319 | 20240328 | 142000 | 44351714450 | 50600 | 50600 | 50600 | 50500 | 655 |
| 320 | 20240328 | 141900 | 44318601250 | 50500 | 50500 | 50500 | 50400 | 961 |
| 321 | 20240328 | 141800 | 44270098650 | 50500 | 50400 | 50500 | 50400 | 447 |
| 322 | 20240328 | 141700 | 44247535650 | 50500 | 50600 | 50600 | 50500 | 1215 |
| 323 | 20240328 | 141600 | 44186175050 | 50500 | 50600 | 50600 | 50500 | 258 |
| 324 | 20240328 | 141500 | 44173142750 | 50600 | 50600 | 50600 | 50500 | 270 |
| 325 | 20240328 | 141400 | 44159489250 | 50500 | 50600 | 50600 | 50500 | 789 |
| 326 | 20240328 | 141300 | 44119580250 | 50600 | 50600 | 50700 | 50500 | 602 |
| 327 | 20240328 | 141200 | 44089116350 | 50600 | 50700 | 50700 | 50500 | 938 |
| 328 | 20240328 | 141100 | 44041694750 | 50700 | 50700 | 50700 | 50600 | 111 |
| 329 | 20240328 | 141000 | 44036069050 | 50700 | 50800 | 50800 | 50500 | 2170 |
| 330 | 20240328 | 140900 | 43926213350 | 50800 | 50600 | 50800 | 50500 | 1393 |
| 331 | 20240328 | 140800 | 43855670850 | 50600 | 50500 | 50700 | 50500 | 1261 |
| 332 | 20240328 | 140700 | 43791791350 | 50600 | 50600 | 50600 | 50500 | 2634 |
| 333 | 20240328 | 140600 | 43658689050 | 50500 | 50300 | 50600 | 50300 | 2266 |
| 334 | 20240328 | 140500 | 43544344050 | 50400 | 50300 | 50500 | 50300 | 1840 |
| 335 | 20240328 | 140400 | 43451706450 | 50400 | 50500 | 50500 | 50400 | 2912 |
| 336 | 20240328 | 140300 | 43304859050 | 50400 | 50600 | 50600 | 50400 | 1824 |
| 337 | 20240328 | 140200 | 43212881350 | 50600 | 50600 | 50700 | 50500 | 3193 |
| 338 | 20240328 | 140100 | 43051465750 | 50700 | 50600 | 50700 | 50500 | 809 |
| 339 | 20240328 | 140000 | 43010523850 | 50600 | 50700 | 50800 | 50600 | 2557 |
| 340 | 20240328 | 135900 | 42881054450 | 50700 | 50700 | 50800 | 50600 | 1302 |
| 341 | 20240328 | 135800 | 42815056150 | 50700 | 50800 | 50900 | 50700 | 1792 |
| 342 | 20240328 | 135700 | 42724007650 | 50800 | 50900 | 50900 | 50800 | 688 |
| 343 | 20240328 | 135600 | 42688994450 | 50900 | 50800 | 51000 | 50700 | 1663 |
| 344 | 20240328 | 135500 | 42604427050 | 50800 | 50800 | 50800 | 50700 | 720 |
| 345 | 20240328 | 135400 | 42567906550 | 50800 | 50700 | 50800 | 50700 | 942 |
| 346 | 20240328 | 135300 | 42520116150 | 50700 | 50600 | 50800 | 50600 | 2939 |
| 347 | 20240328 | 135200 | 42371166950 | 50600 | 50500 | 50700 | 50400 | 4670 |
| 348 | 20240328 | 135100 | 42135147550 | 50500 | 50900 | 50900 | 50500 | 12113 |
| 349 | 20240328 | 135000 | 41522123050 | 50900 | 50900 | 50900 | 50800 | 3858 |
| 350 | 20240328 | 134900 | 41325979650 | 50900 | 51100 | 51100 | 50900 | 1948 |
| 351 | 20240328 | 134800 | 41226705950 | 51200 | 51100 | 51200 | 51000 | 1270 |
| 352 | 20240328 | 134700 | 41161828050 | 51100 | 51000 | 51100 | 50900 | 837 |
| 353 | 20240328 | 134600 | 41119089350 | 51000 | 51000 | 51100 | 50900 | 3547 |
| 354 | 20240328 | 134500 | 40938035650 | 51000 | 51100 | 51200 | 51000 | 931 |
| 355 | 20240328 | 134400 | 40890473550 | 51100 | 50900 | 51100 | 50900 | 1195 |
| 356 | 20240328 | 134300 | 40829546350 | 50900 | 51100 | 51100 | 50900 | 3387 |
| 357 | 20240328 | 134200 | 40656899550 | 51100 | 51100 | 51200 | 51000 | 1528 |
| 358 | 20240328 | 134100 | 40578793050 | 51000 | 51400 | 51500 | 51000 | 15964 |
| 359 | 20240328 | 134000 | 39761012050 | 51400 | 51500 | 51600 | 51300 | 2618 |
| 360 | 20240328 | 133900 | 39626406750 | 51400 | 51600 | 51600 | 51400 | 2653 |
| 361 | 20240328 | 133800 | 39489768050 | 51600 | 51600 | 51600 | 51500 | 1551 |
| 362 | 20240328 | 133700 | 39409806050 | 51600 | 51400 | 51600 | 51400 | 3453 |
| 363 | 20240328 | 133600 | 39231879150 | 51500 | 51500 | 51500 | 51300 | 2050 |
| 364 | 20240328 | 133500 | 39126472050 | 51500 | 51400 | 51500 | 51400 | 1542 |
| 365 | 20240328 | 133400 | 39047156450 | 51400 | 51400 | 51500 | 51200 | 2864 |
| 366 | 20240328 | 133300 | 38900108650 | 51300 | 51300 | 51400 | 51200 | 3377 |
| 367 | 20240328 | 133200 | 38726911450 | 51300 | 51500 | 51600 | 51300 | 4250 |
| 368 | 20240328 | 133100 | 38508470250 | 51500 | 51600 | 51600 | 51400 | 4799 |
| 369 | 20240328 | 133000 | 38261299650 | 51600 | 51400 | 51700 | 51400 | 7624 |
| 370 | 20240328 | 132900 | 37868288750 | 51500 | 51600 | 51600 | 51400 | 4081 |
| 371 | 20240328 | 132800 | 37658108650 | 51500 | 51800 | 51900 | 51500 | 9775 |
| 372 | 20240328 | 132700 | 37152905250 | 51800 | 51800 | 51800 | 51600 | 8162 |
| 373 | 20240328 | 132600 | 36730730250 | 51800 | 51800 | 51900 | 51600 | 24612 |
| 374 | 20240328 | 132500 | 35457263350 | 51800 | 51300 | 51800 | 51200 | 24134 |
| 375 | 20240328 | 132400 | 34214379050 | 51200 | 51200 | 51400 | 51100 | 10187 |
| 376 | 20240328 | 132300 | 33692231850 | 51200 | 51100 | 51300 | 51100 | 6696 |
| 377 | 20240328 | 132200 | 33349369050 | 51100 | 51200 | 51200 | 51100 | 2770 |
| 378 | 20240328 | 132100 | 33207680950 | 51100 | 51000 | 51200 | 51000 | 5157 |
| 379 | 20240328 | 132000 | 32944107750 | 51100 | 50800 | 51100 | 50800 | 16411 |
| 380 | 20240328 | 131900 | 32108477950 | 50800 | 50700 | 50800 | 50700 | 1019 |
| 381 | 20240328 | 131800 | 32056728150 | 50800 | 50700 | 50800 | 50600 | 5176 |
| 382 | 20240328 | 131700 | 31794202950 | 50700 | 50600 | 50700 | 50600 | 420 |
| 383 | 20240328 | 131600 | 31772950750 | 50600 | 50600 | 50600 | 50500 | 565 |
| 384 | 20240328 | 131500 | 31744388050 | 50600 | 50600 | 50600 | 50500 | 503 |
| 385 | 20240328 | 131400 | 31718937250 | 50600 | 50700 | 50700 | 50500 | 1318 |
| 386 | 20240328 | 131300 | 31652248050 | 50700 | 50600 | 50700 | 50600 | 201 |
| 387 | 20240328 | 131200 | 31642076750 | 50600 | 50600 | 50700 | 50500 | 502 |
| 388 | 20240328 | 131100 | 31616684650 | 50600 | 50600 | 50700 | 50500 | 743 |
| 389 | 20240328 | 131000 | 31579094150 | 50600 | 50600 | 50700 | 50500 | 583 |
| 390 | 20240328 | 130900 | 31549609950 | 50700 | 50700 | 50700 | 50500 | 424 |
| 391 | 20240328 | 130800 | 31528172650 | 50600 | 50500 | 50700 | 50500 | 1669 |
| 392 | 20240328 | 130700 | 31443724650 | 50600 | 50700 | 50700 | 50600 | 197 |
| 393 | 20240328 | 130600 | 31433755350 | 50700 | 50700 | 50700 | 50600 | 186 |
| 394 | 20240328 | 130500 | 31424340050 | 50600 | 50700 | 50800 | 50600 | 570 |
| 395 | 20240328 | 130400 | 31395442650 | 50700 | 50700 | 50800 | 50600 | 2175 |
| 396 | 20240328 | 130300 | 31285076250 | 50800 | 50600 | 50800 | 50600 | 10825 |
| 397 | 20240328 | 130200 | 30736635950 | 50500 | 50600 | 50600 | 50500 | 673 |
| 398 | 20240328 | 130100 | 30702634250 | 50500 | 50600 | 50600 | 50500 | 406 |
| 399 | 20240328 | 130000 | 30682124050 | 50600 | 50400 | 50600 | 50400 | 588 |
| 400 | 20240328 | 125900 | 30652403850 | 50400 | 50500 | 50600 | 50400 | 1385 |
| 401 | 20240328 | 125800 | 30582461550 | 50400 | 50400 | 50400 | 50300 | 2131 |
| 402 | 20240328 | 125700 | 30475106350 | 50300 | 50300 | 50400 | 50300 | 139 |
| 403 | 20240328 | 125600 | 30468108250 | 50300 | 50200 | 50400 | 50200 | 882 |
| 404 | 20240328 | 125500 | 30423745750 | 50200 | 50300 | 50300 | 50200 | 1214 |
| 405 | 20240328 | 125400 | 30362794950 | 50300 | 50300 | 50300 | 50200 | 1138 |
| 406 | 20240328 | 125300 | 30305597050 | 50300 | 50300 | 50300 | 50200 | 374 |
| 407 | 20240328 | 125200 | 30286792050 | 50300 | 50300 | 50300 | 50200 | 479 |
| 408 | 20240328 | 125100 | 30262700450 | 50300 | 50200 | 50300 | 50200 | 372 |
| 409 | 20240328 | 125000 | 30244025450 | 50300 | 50300 | 50300 | 50200 | 233 |
| 410 | 20240328 | 124900 | 30232306250 | 50300 | 50300 | 50300 | 50300 | 15 |
| 411 | 20240328 | 124800 | 30231551750 | 50200 | 50300 | 50300 | 50200 | 204 |
| 412 | 20240328 | 124700 | 30221293850 | 50300 | 50300 | 50300 | 50200 | 242 |
| 413 | 20240328 | 124600 | 30209122150 | 50300 | 50300 | 50400 | 50300 | 295 |
| 414 | 20240328 | 124500 | 30194283450 | 50400 | 50300 | 50400 | 50300 | 771 |
| 415 | 20240328 | 124400 | 30155501650 | 50300 | 50200 | 50300 | 50200 | 603 |
| 416 | 20240328 | 124300 | 30125171650 | 50300 | 50200 | 50300 | 50200 | 284 |
| 417 | 20240328 | 124200 | 30110889650 | 50300 | 50200 | 50300 | 50200 | 748 |
| 418 | 20240328 | 124100 | 30073323850 | 50200 | 50200 | 50300 | 50200 | 178 |
| 419 | 20240328 | 124000 | 30064387350 | 50300 | 50300 | 50400 | 50200 | 1813 |
| 420 | 20240328 | 123900 | 29973210850 | 50300 | 50300 | 50400 | 50300 | 242 |
| 421 | 20240328 | 123800 | 29961028250 | 50400 | 50400 | 50400 | 50300 | 122 |
| 422 | 20240328 | 123700 | 29954880150 | 50400 | 50300 | 50400 | 50300 | 258 |
| 423 | 20240328 | 123600 | 29941880550 | 50400 | 50500 | 50500 | 50300 | 1382 |
| 424 | 20240328 | 123500 | 29872245050 | 50400 | 50600 | 50600 | 50400 | 514 |
| 425 | 20240328 | 123400 | 29846320750 | 50500 | 50600 | 50600 | 50500 | 894 |
| 426 | 20240328 | 123300 | 29801168650 | 50600 | 50600 | 50600 | 50500 | 1453 |
| 427 | 20240328 | 123200 | 29727662050 | 50700 | 50700 | 50700 | 50600 | 549 |
| 428 | 20240328 | 123100 | 29699859250 | 50700 | 50600 | 50700 | 50600 | 1156 |
| 429 | 20240328 | 123000 | 29641260850 | 50600 | 50600 | 50600 | 50500 | 2874 |
| 430 | 20240328 | 122900 | 29495838450 | 50500 | 50400 | 50600 | 50400 | 1073 |
| 431 | 20240328 | 122800 | 29441637650 | 50500 | 50400 | 50500 | 50400 | 209 |
| 432 | 20240328 | 122700 | 29431092650 | 50500 | 50500 | 50500 | 50400 | 747 |
| 433 | 20240328 | 122600 | 29393375350 | 50500 | 50400 | 50500 | 50400 | 138 |
| 434 | 20240328 | 122500 | 29386418650 | 50400 | 50400 | 50500 | 50400 | 167 |
| 435 | 20240328 | 122400 | 29378000950 | 50400 | 50400 | 50500 | 50400 | 231 |
| 436 | 20240328 | 122300 | 29366357850 | 50400 | 50300 | 50400 | 50300 | 182 |
| 437 | 20240328 | 122200 | 29357187750 | 50500 | 50300 | 50500 | 50300 | 757 |
| 438 | 20240328 | 122100 | 29319037850 | 50400 | 50300 | 50400 | 50300 | 623 |
| 439 | 20240328 | 122000 | 29287653950 | 50400 | 50400 | 50400 | 50300 | 834 |
| 440 | 20240328 | 121900 | 29245688550 | 50300 | 50400 | 50400 | 50300 | 941 |
| 441 | 20240328 | 121800 | 29198349150 | 50300 | 50300 | 50400 | 50300 | 393 |
| 442 | 20240328 | 121700 | 29178578250 | 50300 | 50400 | 50400 | 50300 | 112 |
| 443 | 20240328 | 121600 | 29172939650 | 50400 | 50300 | 50400 | 50300 | 218 |
| 444 | 20240328 | 121500 | 29161972650 | 50400 | 50500 | 50500 | 50300 | 1636 |
| 445 | 20240328 | 121400 | 29079601350 | 50500 | 50400 | 50500 | 50400 | 414 |
| 446 | 20240328 | 121300 | 29058727250 | 50500 | 50500 | 50600 | 50400 | 375 |
| 447 | 20240328 | 121200 | 29039811350 | 50500 | 50600 | 50600 | 50500 | 2327 |
| 448 | 20240328 | 121100 | 28922295550 | 50600 | 50600 | 50700 | 50600 | 762 |
| 449 | 20240328 | 121000 | 28883737050 | 50600 | 50700 | 50700 | 50600 | 2088 |
| 450 | 20240328 | 120900 | 28777956750 | 50700 | 50700 | 50700 | 50600 | 435 |
| 451 | 20240328 | 120800 | 28755915150 | 50700 | 50600 | 50700 | 50600 | 293 |
| 452 | 20240328 | 120700 | 28741063550 | 50700 | 50700 | 50700 | 50600 | 1148 |
| 453 | 20240328 | 120600 | 28682867150 | 50700 | 50600 | 50700 | 50600 | 566 |
| 454 | 20240328 | 120500 | 28654219450 | 50600 | 50600 | 50700 | 50600 | 909 |
| 455 | 20240328 | 120400 | 28608223950 | 50600 | 50600 | 50700 | 50600 | 1051 |
| 456 | 20240328 | 120300 | 28555012950 | 50600 | 50600 | 50700 | 50600 | 1115 |
| 457 | 20240328 | 120200 | 28498509550 | 50700 | 50700 | 50700 | 50600 | 517 |
| 458 | 20240328 | 120100 | 28472337650 | 50600 | 50500 | 50700 | 50500 | 1446 |
| 459 | 20240328 | 120000 | 28399238850 | 50600 | 50700 | 50700 | 50500 | 1375 |
| 460 | 20240328 | 115900 | 28329665150 | 50700 | 50700 | 50700 | 50600 | 724 |
| 461 | 20240328 | 115800 | 28293025850 | 50700 | 50600 | 50700 | 50600 | 451 |
| 462 | 20240328 | 115700 | 28270198250 | 50600 | 50600 | 50700 | 50600 | 1401 |
| 463 | 20240328 | 115600 | 28199301850 | 50600 | 50700 | 50700 | 50500 | 3432 |
| 464 | 20240328 | 115500 | 28025595050 | 50700 | 50600 | 50700 | 50600 | 1463 |
| 465 | 20240328 | 115400 | 27951487650 | 50600 | 50600 | 50700 | 50600 | 2369 |
| 466 | 20240328 | 115300 | 27831407050 | 50700 | 50700 | 50700 | 50600 | 1065 |
| 467 | 20240328 | 115200 | 27777432350 | 50700 | 50600 | 50700 | 50600 | 666 |
| 468 | 20240328 | 115100 | 27743728350 | 50600 | 50600 | 50700 | 50600 | 1814 |
| 469 | 20240328 | 115000 | 27651939250 | 50600 | 50500 | 50600 | 50500 | 1747 |
| 470 | 20240328 | 114900 | 27563570550 | 50500 | 50500 | 50600 | 50500 | 113 |
| 471 | 20240328 | 114800 | 27557858150 | 50500 | 50700 | 50700 | 50500 | 1562 |
| 472 | 20240328 | 114700 | 27478857950 | 50600 | 50600 | 50700 | 50600 | 1508 |
| 473 | 20240328 | 114600 | 27402507050 | 50600 | 50700 | 50700 | 50600 | 2577 |
| 474 | 20240328 | 114500 | 27272018450 | 50700 | 50500 | 50700 | 50300 | 8515 |
| 475 | 20240328 | 114400 | 26841688050 | 50500 | 50500 | 50500 | 50400 | 739 |
| 476 | 20240328 | 114300 | 26804408550 | 50400 | 50400 | 50500 | 50400 | 347 |
| 477 | 20240328 | 114200 | 26786909950 | 50400 | 50500 | 50500 | 50400 | 240 |
| 478 | 20240328 | 114100 | 26774798250 | 50400 | 50400 | 50500 | 50300 | 2551 |
| 479 | 20240328 | 114000 | 26646138850 | 50400 | 50400 | 50400 | 50300 | 287 |
| 480 | 20240328 | 113900 | 26631701150 | 50400 | 50200 | 50400 | 50200 | 281 |
| 481 | 20240328 | 113800 | 26617553250 | 50200 | 50300 | 50400 | 50200 | 1789 |
| 482 | 20240328 | 113700 | 26527651850 | 50300 | 50400 | 50400 | 50300 | 248 |
| 483 | 20240328 | 113600 | 26515173650 | 50400 | 50300 | 50400 | 50300 | 1502 |
| 484 | 20240328 | 113500 | 26439621350 | 50300 | 50300 | 50400 | 50300 | 1217 |
| 485 | 20240328 | 113400 | 26378405650 | 50300 | 50300 | 50400 | 50300 | 1373 |
| 486 | 20240328 | 113300 | 26309301950 | 50400 | 50300 | 50400 | 50300 | 107 |
| 487 | 20240328 | 113200 | 26303913550 | 50400 | 50400 | 50400 | 50300 | 342 |
| 488 | 20240328 | 113100 | 26286705450 | 50400 | 50500 | 50500 | 50300 | 1788 |
| 489 | 20240328 | 113000 | 26196621650 | 50400 | 50500 | 50500 | 50400 | 1428 |
| 490 | 20240328 | 112900 | 26124517250 | 50400 | 50400 | 50500 | 50400 | 864 |
| 491 | 20240328 | 112800 | 26080896950 | 50400 | 50400 | 50500 | 50400 | 380 |
| 492 | 20240328 | 112700 | 26061717450 | 50400 | 50500 | 50500 | 50400 | 1450 |
| 493 | 20240328 | 112600 | 25988566150 | 50500 | 50300 | 50500 | 50300 | 3411 |
| 494 | 20240328 | 112500 | 25816531550 | 50400 | 50300 | 50400 | 50200 | 869 |
| 495 | 20240328 | 112400 | 25772800250 | 50300 | 50400 | 50400 | 50200 | 1380 |
| 496 | 20240328 | 112300 | 25703384250 | 50300 | 50400 | 50400 | 50300 | 718 |
| 497 | 20240328 | 112200 | 25667263350 | 50400 | 50400 | 50400 | 50300 | 298 |
| 498 | 20240328 | 112100 | 25652271850 | 50400 | 50200 | 50400 | 50200 | 2344 |
| 499 | 20240328 | 112000 | 25534357850 | 50200 | 50300 | 50300 | 50200 | 145 |
| 500 | 20240328 | 111900 | 25527074050 | 50300 | 50100 | 50300 | 50100 | 1736 |
| 501 | 20240328 | 111800 | 25439946250 | 50200 | 50200 | 50200 | 50100 | 122 |
| 502 | 20240328 | 111700 | 25433832050 | 50100 | 50200 | 50200 | 50100 | 437 |
| 503 | 20240328 | 111600 | 25411920650 | 50200 | 50200 | 50200 | 50000 | 394 |
| 504 | 20240328 | 111500 | 25392180850 | 50100 | 50100 | 50200 | 50100 | 257 |
| 505 | 20240328 | 111400 | 25379304550 | 50100 | 50100 | 50100 | 50000 | 26 |
| 506 | 20240328 | 111300 | 25378003650 | 50000 | 50100 | 50100 | 50000 | 162 |
| 507 | 20240328 | 111200 | 25369903250 | 50100 | 50100 | 50100 | 50000 | 3143 |
| 508 | 20240328 | 111100 | 25212743650 | 50200 | 50100 | 50200 | 50000 | 671 |
| 509 | 20240328 | 111000 | 25179126150 | 50100 | 50200 | 50200 | 50100 | 60 |
| 510 | 20240328 | 110900 | 25176116650 | 50100 | 50100 | 50200 | 50100 | 3240 |
| 511 | 20240328 | 110800 | 25013791850 | 50200 | 50100 | 50200 | 50100 | 388 |
| 512 | 20240328 | 110700 | 24994338150 | 50100 | 50200 | 50200 | 50100 | 340 |
| 513 | 20240328 | 110600 | 24977272450 | 50200 | 50200 | 50200 | 50200 | 195 |
| 514 | 20240328 | 110500 | 24967483450 | 50300 | 50200 | 50300 | 50200 | 449 |
| 515 | 20240328 | 110400 | 24944917150 | 50200 | 50200 | 50300 | 50100 | 616 |
| 516 | 20240328 | 110300 | 24913999050 | 50200 | 50200 | 50200 | 50100 | 238 |
| 517 | 20240328 | 110200 | 24902055550 | 50200 | 50200 | 50200 | 50100 | 111 |
| 518 | 20240328 | 110100 | 24896491050 | 50200 | 50200 | 50300 | 50100 | 919 |
| 519 | 20240328 | 110000 | 24850389550 | 50100 | 50200 | 50200 | 50100 | 169 |
| 520 | 20240328 | 105900 | 24841913350 | 50100 | 50100 | 50200 | 50100 | 53 |
| 521 | 20240328 | 105800 | 24839257150 | 50000 | 50000 | 50200 | 50000 | 312 |
| 522 | 20240328 | 105700 | 24823643850 | 50000 | 50100 | 50200 | 50000 | 995 |
| 523 | 20240328 | 105600 | 24773797350 | 50200 | 50200 | 50300 | 50100 | 1949 |
| 524 | 20240328 | 105500 | 24675982950 | 50100 | 50100 | 50200 | 50100 | 399 |
| 525 | 20240328 | 105400 | 24655985450 | 50200 | 50200 | 50300 | 50100 | 1565 |
| 526 | 20240328 | 105300 | 24577343750 | 50200 | 50200 | 50300 | 50200 | 365 |
| 527 | 20240328 | 105200 | 24559015250 | 50200 | 50200 | 50300 | 50200 | 241 |
| 528 | 20240328 | 105100 | 24546916450 | 50200 | 50200 | 50300 | 50200 | 534 |
| 529 | 20240328 | 105000 | 24520105650 | 50200 | 50400 | 50400 | 50200 | 1115 |
| 530 | 20240328 | 104900 | 24464010450 | 50300 | 50300 | 50400 | 50300 | 998 |
| 531 | 20240328 | 104800 | 24413802050 | 50300 | 50300 | 50400 | 50300 | 272 |
| 532 | 20240328 | 104700 | 24400118450 | 50300 | 50300 | 50400 | 50300 | 833 |
| 533 | 20240328 | 104600 | 24358199450 | 50400 | 50400 | 50400 | 50300 | 923 |
| 534 | 20240328 | 104500 | 24311732650 | 50400 | 50300 | 50400 | 50300 | 727 |
| 535 | 20240328 | 104400 | 24275151750 | 50400 | 50400 | 50500 | 50300 | 483 |
| 536 | 20240328 | 104300 | 24250808250 | 50400 | 50400 | 50500 | 50200 | 4412 |
| 537 | 20240328 | 104200 | 24028454450 | 50400 | 50200 | 50500 | 50200 | 6132 |
| 538 | 20240328 | 104100 | 23719650750 | 50200 | 50000 | 50300 | 50000 | 1775 |
| 539 | 20240328 | 104000 | 23630612350 | 50100 | 50000 | 50100 | 50000 | 742 |
| 540 | 20240328 | 103900 | 23593507150 | 49950 | 49950 | 50000 | 49950 | 1305 |
| 541 | 20240328 | 103800 | 23528262850 | 49950 | 50000 | 50000 | 49950 | 611 |
| 542 | 20240328 | 103700 | 23497717350 | 50100 | 50000 | 50100 | 50000 | 440 |
| 543 | 20240328 | 103600 | 23475716050 | 50000 | 50000 | 50100 | 49950 | 592 |
| 544 | 20240328 | 103500 | 23446109050 | 50000 | 49950 | 50000 | 49950 | 530 |
| 545 | 20240328 | 103400 | 23419619850 | 50000 | 49900 | 50000 | 49900 | 542 |
| 546 | 20240328 | 103300 | 23392547900 | 49950 | 49950 | 49950 | 49900 | 1769 |
| 547 | 20240328 | 103200 | 23304217150 | 49950 | 50000 | 50100 | 49950 | 1291 |
| 548 | 20240328 | 103100 | 23239680050 | 50000 | 50100 | 50100 | 50000 | 670 |
| 549 | 20240328 | 103000 | 23206178850 | 50000 | 50200 | 50200 | 50000 | 776 |
| 550 | 20240328 | 102900 | 23167353450 | 50000 | 50000 | 50100 | 50000 | 545 |
| 551 | 20240328 | 102800 | 23140052050 | 50000 | 50000 | 50200 | 50000 | 435 |
| 552 | 20240328 | 102700 | 23118268650 | 50000 | 50000 | 50100 | 50000 | 1990 |
| 553 | 20240328 | 102600 | 23018681950 | 50100 | 50000 | 50100 | 50000 | 502 |
| 554 | 20240328 | 102500 | 22993556750 | 50000 | 50100 | 50100 | 50000 | 1642 |
| 555 | 20240328 | 102400 | 22911447250 | 50100 | 50100 | 50200 | 50100 | 605 |
| 556 | 20240328 | 102300 | 22881135350 | 50200 | 50200 | 50200 | 50100 | 314 |
| 557 | 20240328 | 102200 | 22865386350 | 50200 | 50000 | 50200 | 50000 | 934 |
| 558 | 20240328 | 102100 | 22818545950 | 50000 | 50100 | 50100 | 50000 | 1201 |
| 559 | 20240328 | 102000 | 22758470250 | 50000 | 50200 | 50200 | 49950 | 833 |
| 560 | 20240328 | 101900 | 22716818450 | 50000 | 50100 | 50200 | 50000 | 1189 |
| 561 | 20240328 | 101800 | 22657302850 | 50200 | 50300 | 50300 | 50100 | 1502 |
| 562 | 20240328 | 101700 | 22581948350 | 50300 | 50200 | 50400 | 50200 | 3054 |
| 563 | 20240328 | 101600 | 22428396850 | 50200 | 49950 | 50200 | 49950 | 1760 |
| 564 | 20240328 | 101500 | 22340219650 | 50100 | 49850 | 50100 | 49750 | 1951 |
| 565 | 20240328 | 101400 | 22242827500 | 49750 | 49850 | 49950 | 49750 | 826 |
| 566 | 20240328 | 101300 | 22201675600 | 49850 | 49750 | 49950 | 49700 | 3501 |
| 567 | 20240328 | 101200 | 22027453150 | 49700 | 49900 | 49900 | 49700 | 3677 |
| 568 | 20240328 | 101100 | 21844332500 | 49900 | 49850 | 49950 | 49800 | 2256 |
| 569 | 20240328 | 101000 | 21731880150 | 49900 | 49900 | 49950 | 49800 | 3410 |
| 570 | 20240328 | 100900 | 21561806000 | 49900 | 49900 | 49950 | 49850 | 1983 |
| 571 | 20240328 | 100800 | 21462873550 | 49900 | 49950 | 50000 | 49900 | 1011 |
| 572 | 20240328 | 100700 | 21412403000 | 49900 | 50100 | 50100 | 49900 | 2420 |
| 573 | 20240328 | 100600 | 21291486700 | 50000 | 50100 | 50100 | 50000 | 2508 |
| 574 | 20240328 | 100500 | 21166048900 | 50000 | 50000 | 50100 | 49900 | 9206 |
| 575 | 20240328 | 100400 | 20706027250 | 50100 | 50400 | 50400 | 50000 | 8416 |
| 576 | 20240328 | 100300 | 20283406050 | 50400 | 50500 | 50500 | 50400 | 1224 |
| 577 | 20240328 | 100200 | 20221674150 | 50500 | 50400 | 50700 | 50400 | 2393 |
| 578 | 20240328 | 100100 | 20100842750 | 50400 | 50800 | 50900 | 50400 | 9348 |
| 579 | 20240328 | 100000 | 19626780950 | 50800 | 50700 | 50900 | 50700 | 9586 |
| 580 | 20240328 | 095900 | 19139348250 | 50700 | 50700 | 50800 | 50700 | 2215 |
| 581 | 20240328 | 095800 | 19026954250 | 50700 | 50800 | 50800 | 50500 | 1984 |
| 582 | 20240328 | 095700 | 18926354750 | 50700 | 50400 | 50800 | 50300 | 12591 |
| 583 | 20240328 | 095600 | 18289674950 | 50400 | 50600 | 50600 | 50400 | 3355 |
| 584 | 20240328 | 095500 | 18120288150 | 50600 | 50500 | 50600 | 50500 | 1353 |
| 585 | 20240328 | 095400 | 18051922650 | 50500 | 50700 | 50700 | 50500 | 1212 |
| 586 | 20240328 | 095300 | 17990616450 | 50600 | 50600 | 50700 | 50600 | 1621 |
| 587 | 20240328 | 095200 | 17908565450 | 50600 | 50600 | 50700 | 50500 | 3008 |
| 588 | 20240328 | 095100 | 17756391950 | 50600 | 50500 | 50600 | 50400 | 2675 |
| 589 | 20240328 | 095000 | 17621229950 | 50500 | 50300 | 50500 | 50300 | 1957 |
| 590 | 20240328 | 094900 | 17522597750 | 50400 | 50400 | 50400 | 50200 | 1017 |
| 591 | 20240328 | 094800 | 17471414950 | 50300 | 50400 | 50600 | 50300 | 6408 |
| 592 | 20240328 | 094700 | 17147997150 | 50400 | 50600 | 50700 | 50400 | 5138 |
| 593 | 20240328 | 094600 | 16888585450 | 50600 | 50600 | 50700 | 50500 | 5316 |
| 594 | 20240328 | 094500 | 16619642350 | 50700 | 50800 | 50900 | 50600 | 8745 |
| 595 | 20240328 | 094400 | 16175482450 | 50700 | 50600 | 50800 | 50500 | 14264 |
| 596 | 20240328 | 094300 | 15452429150 | 50600 | 50300 | 50700 | 50300 | 13053 |
| 597 | 20240328 | 094200 | 14793518750 | 50400 | 50200 | 50400 | 50200 | 2957 |
| 598 | 20240328 | 094100 | 14644757350 | 50300 | 50000 | 50300 | 49950 | 5560 |
| 599 | 20240328 | 094000 | 14365990350 | 50000 | 50100 | 50100 | 50000 | 2416 |
| 600 | 20240328 | 093900 | 14245159950 | 50000 | 50000 | 50100 | 50000 | 1802 |
| 601 | 20240328 | 093800 | 14154913650 | 50000 | 49950 | 50100 | 49950 | 789 |
| 602 | 20240328 | 093700 | 14115459450 | 49950 | 50100 | 50100 | 49900 | 2923 |
| 603 | 20240328 | 093600 | 13969470750 | 50000 | 50200 | 50200 | 50000 | 4292 |
| 604 | 20240328 | 093500 | 13754649050 | 50200 | 50200 | 50300 | 50000 | 5085 |
| 605 | 20240328 | 093400 | 13499920550 | 50200 | 50400 | 50400 | 50100 | 4728 |
| 606 | 20240328 | 093300 | 13262342550 | 50300 | 50500 | 50500 | 50100 | 13453 |
| 607 | 20240328 | 093200 | 12585090850 | 50500 | 50000 | 50500 | 50000 | 13021 |
| 608 | 20240328 | 093100 | 11929460150 | 50000 | 49950 | 50300 | 49850 | 5438 |
| 609 | 20240328 | 093000 | 11656718400 | 49950 | 50100 | 50200 | 49900 | 3815 |
| 610 | 20240328 | 092900 | 11465680750 | 50100 | 49750 | 50100 | 49700 | 4589 |
| 611 | 20240328 | 092800 | 11236658550 | 49750 | 49550 | 49800 | 49550 | 551 |
| 612 | 20240328 | 092700 | 11209311150 | 49500 | 49650 | 49650 | 49500 | 3287 |
| 613 | 20240328 | 092600 | 11046344350 | 49650 | 50000 | 50000 | 49650 | 5825 |
| 614 | 20240328 | 092500 | 10756230900 | 49950 | 50100 | 50200 | 49900 | 6779 |
| 615 | 20240328 | 092400 | 10417005850 | 50000 | 49900 | 50000 | 49700 | 5438 |
| 616 | 20240328 | 092300 | 10145469300 | 49900 | 49750 | 50000 | 49750 | 2318 |
| 617 | 20240328 | 092200 | 10029905600 | 49800 | 49600 | 49800 | 49500 | 4297 |
| 618 | 20240328 | 092100 | 9816689600 | 49500 | 49500 | 49600 | 49400 | 3685 |
| 619 | 20240328 | 092000 | 9634301800 | 49500 | 49450 | 49600 | 49400 | 4107 |
| 620 | 20240328 | 091900 | 9431199100 | 49450 | 49750 | 49800 | 49450 | 7617 |
| 621 | 20240328 | 091800 | 9053236800 | 49750 | 49800 | 49850 | 49750 | 3928 |
| 622 | 20240328 | 091700 | 8857706500 | 49800 | 50000 | 50200 | 49700 | 11416 |
| 623 | 20240328 | 091600 | 8288233750 | 50100 | 50000 | 50100 | 49950 | 4120 |
| 624 | 20240328 | 091500 | 8082165200 | 50000 | 49900 | 50100 | 49850 | 5450 |
| 625 | 20240328 | 091400 | 7810049600 | 49950 | 50200 | 50300 | 49950 | 11199 |
| 626 | 20240328 | 091300 | 7249113800 | 50300 | 50400 | 50500 | 50200 | 12464 |
| 627 | 20240328 | 091200 | 6622140900 | 50400 | 50200 | 50500 | 50100 | 16859 |
| 628 | 20240328 | 091100 | 5773167100 | 50100 | 49900 | 50300 | 49850 | 29230 |
| 629 | 20240328 | 091000 | 4309594550 | 49900 | 49600 | 49900 | 49400 | 11613 |
| 630 | 20240328 | 090900 | 3733178300 | 49550 | 49450 | 49650 | 49450 | 7014 |
| 631 | 20240328 | 090800 | 3385594100 | 49450 | 49050 | 49550 | 49050 | 25270 |
| 632 | 20240328 | 090700 | 2138521050 | 49050 | 49150 | 49150 | 49050 | 1036 |
| 633 | 20240328 | 090600 | 2087642750 | 49150 | 49150 | 49200 | 48950 | 1834 |
| 634 | 20240328 | 090500 | 1997633450 | 49150 | 49050 | 49150 | 48800 | 4573 |
| 635 | 20240328 | 090400 | 1773718900 | 48950 | 49250 | 49350 | 48950 | 7901 |
| 636 | 20240328 | 090300 | 1385233000 | 49250 | 49250 | 49350 | 49050 | 4599 |
| 637 | 20240328 | 090200 | 1159060650 | 49300 | 48900 | 49350 | 48750 | 7379 |
| 638 | 20240328 | 090100 | 796515250 | 48900 | 48400 | 49000 | 48400 | 6358 |
| 639 | 20240328 | 090000 | 486851000 | 48400 | 48750 | 49000 | 48400 | 9018 |