34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 194800 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 9844 |
| 3 | 20240403 | 194700 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 4 | 20240403 | 194600 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 5 | 20240403 | 194500 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 6 | 20240403 | 194400 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 7 | 20240403 | 194300 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 8 | 20240403 | 194200 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 9 | 20240403 | 194100 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 10 | 20240403 | 194000 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 11 | 20240403 | 193900 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 12 | 20240403 | 193800 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 13 | 20240403 | 193700 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 14 | 20240403 | 193600 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 15 | 20240403 | 193500 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 16 | 20240403 | 193400 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 17 | 20240403 | 193300 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 18 | 20240403 | 193200 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 19 | 20240403 | 193100 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 20 | 20240403 | 193000 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 21 | 20240403 | 192900 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 22 | 20240403 | 192800 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 23 | 20240403 | 192700 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 24 | 20240403 | 192600 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 25 | 20240403 | 192500 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 26 | 20240403 | 192400 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 27 | 20240403 | 192300 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 28 | 20240403 | 192200 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 29 | 20240403 | 192100 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 30 | 20240403 | 192000 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 31 | 20240403 | 191900 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 32 | 20240403 | 191800 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 9844 |
| 33 | 20240403 | 191700 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 34 | 20240403 | 191600 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 35 | 20240403 | 191500 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 36 | 20240403 | 191400 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 37 | 20240403 | 191300 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 38 | 20240403 | 191200 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 39 | 20240403 | 191100 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 40 | 20240403 | 191000 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 41 | 20240403 | 190900 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 42 | 20240403 | 190800 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 43 | 20240403 | 190700 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 44 | 20240403 | 190600 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 45 | 20240403 | 190500 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 46 | 20240403 | 190400 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 47 | 20240403 | 190300 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 48 | 20240403 | 190200 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 49 | 20240403 | 190100 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 50 | 20240403 | 190000 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 51 | 20240403 | 185900 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 52 | 20240403 | 185800 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 53 | 20240403 | 185700 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 54 | 20240403 | 185600 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 55 | 20240403 | 185500 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 56 | 20240403 | 185400 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 57 | 20240403 | 185300 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 58 | 20240403 | 185200 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 59 | 20240403 | 185100 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 60 | 20240403 | 185000 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 61 | 20240403 | 184900 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 62 | 20240403 | 184800 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 9844 |
| 63 | 20240403 | 184700 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 64 | 20240403 | 184600 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 65 | 20240403 | 184500 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 66 | 20240403 | 184400 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 67 | 20240403 | 184300 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 68 | 20240403 | 184200 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 69 | 20240403 | 184100 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 70 | 20240403 | 184000 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 71 | 20240403 | 183900 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 72 | 20240403 | 183800 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 73 | 20240403 | 183700 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 74 | 20240403 | 183600 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 75 | 20240403 | 183500 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 76 | 20240403 | 183400 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 77 | 20240403 | 183300 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 78 | 20240403 | 183200 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 79 | 20240403 | 183100 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 80 | 20240403 | 183000 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 81 | 20240403 | 182900 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 82 | 20240403 | 182800 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 83 | 20240403 | 182700 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 84 | 20240403 | 182600 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 85 | 20240403 | 182500 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 86 | 20240403 | 182400 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 87 | 20240403 | 182300 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 88 | 20240403 | 182200 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 89 | 20240403 | 182100 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 90 | 20240403 | 182000 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 91 | 20240403 | 181900 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 92 | 20240403 | 181800 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 9844 |
| 93 | 20240403 | 181700 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 94 | 20240403 | 181600 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 95 | 20240403 | 181500 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 96 | 20240403 | 181400 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 97 | 20240403 | 181300 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 98 | 20240403 | 181200 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 99 | 20240403 | 181100 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 100 | 20240403 | 181000 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 101 | 20240403 | 180900 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 102 | 20240403 | 180800 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 103 | 20240403 | 180700 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 104 | 20240403 | 180600 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 105 | 20240403 | 180500 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 106 | 20240403 | 180400 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 107 | 20240403 | 180300 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 108 | 20240403 | 180200 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 109 | 20240403 | 180100 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 110 | 20240403 | 180000 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 111 | 20240403 | 175900 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 112 | 20240403 | 175800 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 113 | 20240403 | 175700 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 114 | 20240403 | 175600 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 115 | 20240403 | 175500 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 116 | 20240403 | 175400 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 117 | 20240403 | 175300 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 118 | 20240403 | 175200 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 119 | 20240403 | 175100 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 120 | 20240403 | 175000 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 121 | 20240403 | 174900 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 122 | 20240403 | 174800 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 9844 |
| 123 | 20240403 | 174700 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 124 | 20240403 | 174600 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 125 | 20240403 | 174500 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 126 | 20240403 | 174400 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 127 | 20240403 | 174300 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 128 | 20240403 | 174200 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 129 | 20240403 | 174100 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 130 | 20240403 | 174000 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 131 | 20240403 | 173900 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 132 | 20240403 | 173800 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 133 | 20240403 | 173700 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 134 | 20240403 | 173600 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 135 | 20240403 | 173500 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 136 | 20240403 | 173400 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 137 | 20240403 | 173300 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 138 | 20240403 | 173200 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 139 | 20240403 | 173100 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 140 | 20240403 | 173000 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 141 | 20240403 | 172900 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 142 | 20240403 | 172800 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 143 | 20240403 | 172700 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 144 | 20240403 | 172600 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 145 | 20240403 | 172500 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 146 | 20240403 | 172400 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 147 | 20240403 | 172300 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 148 | 20240403 | 172200 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 149 | 20240403 | 172100 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 150 | 20240403 | 172000 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 151 | 20240403 | 171900 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 152 | 20240403 | 171800 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 9844 |
| 153 | 20240403 | 171700 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 154 | 20240403 | 171600 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 155 | 20240403 | 171500 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 156 | 20240403 | 171400 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 157 | 20240403 | 171300 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 158 | 20240403 | 171200 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 159 | 20240403 | 171100 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 160 | 20240403 | 171000 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 161 | 20240403 | 170900 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 162 | 20240403 | 170800 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 163 | 20240403 | 170700 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 164 | 20240403 | 170600 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 165 | 20240403 | 170500 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 166 | 20240403 | 170400 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 167 | 20240403 | 170300 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 168 | 20240403 | 170200 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 169 | 20240403 | 170100 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 170 | 20240403 | 170000 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 171 | 20240403 | 165900 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 172 | 20240403 | 165800 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 173 | 20240403 | 165700 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 174 | 20240403 | 165600 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 175 | 20240403 | 165500 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 176 | 20240403 | 165400 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 177 | 20240403 | 165300 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 178 | 20240403 | 165200 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 179 | 20240403 | 165100 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 180 | 20240403 | 165000 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 181 | 20240403 | 164900 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 182 | 20240403 | 164800 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 9844 |
| 183 | 20240403 | 164700 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 184 | 20240403 | 164600 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 185 | 20240403 | 164500 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 186 | 20240403 | 164400 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 187 | 20240403 | 164300 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 188 | 20240403 | 164200 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 189 | 20240403 | 164100 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 190 | 20240403 | 164000 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 191 | 20240403 | 163900 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 192 | 20240403 | 163800 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 193 | 20240403 | 163700 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 194 | 20240403 | 163600 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 195 | 20240403 | 163500 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 196 | 20240403 | 163400 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 197 | 20240403 | 163300 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 198 | 20240403 | 163200 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 199 | 20240403 | 163100 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 200 | 20240403 | 163000 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 201 | 20240403 | 162900 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 202 | 20240403 | 162800 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 203 | 20240403 | 162700 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 204 | 20240403 | 162600 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 205 | 20240403 | 162500 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 206 | 20240403 | 162400 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 207 | 20240403 | 162300 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 208 | 20240403 | 162200 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 209 | 20240403 | 162100 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 210 | 20240403 | 162000 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 211 | 20240403 | 161900 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 212 | 20240403 | 161800 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 9844 |
| 213 | 20240403 | 161700 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 214 | 20240403 | 161600 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 215 | 20240403 | 161500 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 216 | 20240403 | 161400 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 217 | 20240403 | 161300 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 218 | 20240403 | 161200 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 219 | 20240403 | 161100 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 220 | 20240403 | 161000 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 221 | 20240403 | 160900 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 222 | 20240403 | 160800 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 223 | 20240403 | 160700 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 224 | 20240403 | 160600 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 225 | 20240403 | 160500 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 226 | 20240403 | 160400 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 227 | 20240403 | 160300 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 228 | 20240403 | 160200 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 229 | 20240403 | 160100 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 230 | 20240403 | 160000 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 231 | 20240403 | 155900 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 232 | 20240403 | 155800 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 233 | 20240403 | 155700 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 234 | 20240403 | 155600 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 235 | 20240403 | 155500 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 236 | 20240403 | 155400 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 237 | 20240403 | 155300 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 238 | 20240403 | 155200 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 239 | 20240403 | 155100 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 240 | 20240403 | 155000 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 241 | 20240403 | 154900 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 242 | 20240403 | 154800 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 9844 |
| 243 | 20240403 | 154700 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 244 | 20240403 | 154600 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 245 | 20240403 | 154500 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 246 | 20240403 | 154400 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 247 | 20240403 | 154300 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 248 | 20240403 | 154200 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 249 | 20240403 | 154100 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 250 | 20240403 | 154000 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 251 | 20240403 | 153900 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 252 | 20240403 | 153800 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 253 | 20240403 | 153700 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 254 | 20240403 | 153600 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 255 | 20240403 | 153500 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 256 | 20240403 | 153400 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 257 | 20240403 | 153300 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 258 | 20240403 | 153200 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 259 | 20240403 | 153100 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 260 | 20240403 | 153000 | 5613559650 | 23050 | 23050 | 23050 | 23050 | 9844 |
| 261 | 20240403 | 152900 | 5386655450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 262 | 20240403 | 152800 | 5386655450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 263 | 20240403 | 152700 | 5386655450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 264 | 20240403 | 152600 | 5386655450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 265 | 20240403 | 152500 | 5386655450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 266 | 20240403 | 152400 | 5386655450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 267 | 20240403 | 152300 | 5386655450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 268 | 20240403 | 152200 | 5386655450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 269 | 20240403 | 152100 | 5386655450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 270 | 20240403 | 152000 | 5386655450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 271 | 20240403 | 151900 | 5386655450 | 23100 | 23050 | 23100 | 23050 | 676 |
| 272 | 20240403 | 151800 | 5371065100 | 23100 | 23100 | 23150 | 23050 | 931 |
| 273 | 20240403 | 151700 | 5349563800 | 23050 | 23100 | 23150 | 23050 | 1465 |
| 274 | 20240403 | 151600 | 5315719900 | 23100 | 23150 | 23200 | 23100 | 741 |
| 275 | 20240403 | 151500 | 5298563250 | 23100 | 23150 | 23150 | 23100 | 178 |
| 276 | 20240403 | 151400 | 5294450650 | 23100 | 23200 | 23200 | 23100 | 1324 |
| 277 | 20240403 | 151300 | 5263815500 | 23200 | 23100 | 23200 | 23050 | 2919 |
| 278 | 20240403 | 151200 | 5196289150 | 23100 | 23100 | 23150 | 23050 | 1608 |
| 279 | 20240403 | 151100 | 5159079700 | 23050 | 23050 | 23100 | 23050 | 531 |
| 280 | 20240403 | 151000 | 5146825800 | 23050 | 23050 | 23100 | 23050 | 404 |
| 281 | 20240403 | 150900 | 5137497050 | 23100 | 23100 | 23100 | 23050 | 756 |
| 282 | 20240403 | 150800 | 5120034150 | 23100 | 23050 | 23150 | 23050 | 608 |
| 283 | 20240403 | 150700 | 5105991300 | 23100 | 23050 | 23100 | 23050 | 199 |
| 284 | 20240403 | 150600 | 5101401700 | 23050 | 23050 | 23100 | 23050 | 655 |
| 285 | 20240403 | 150500 | 5086292250 | 23050 | 23100 | 23100 | 23000 | 1062 |
| 286 | 20240403 | 150400 | 5061813700 | 23050 | 23000 | 23100 | 23000 | 4573 |
| 287 | 20240403 | 150300 | 4956515450 | 23000 | 23000 | 23050 | 23000 | 262 |
| 288 | 20240403 | 150200 | 4950480450 | 23050 | 23050 | 23050 | 23000 | 1368 |
| 289 | 20240403 | 150100 | 4918950850 | 23050 | 23000 | 23100 | 23000 | 783 |
| 290 | 20240403 | 150000 | 4900895400 | 23000 | 23050 | 23100 | 23000 | 2767 |
| 291 | 20240403 | 145900 | 4837115550 | 23050 | 23050 | 23100 | 23050 | 91 |
| 292 | 20240403 | 145800 | 4835016400 | 23050 | 23050 | 23100 | 23050 | 2138 |
| 293 | 20240403 | 145700 | 4785723050 | 23050 | 23100 | 23100 | 23050 | 667 |
| 294 | 20240403 | 145600 | 4770346950 | 23050 | 23100 | 23100 | 23050 | 374 |
| 295 | 20240403 | 145500 | 4761724650 | 23050 | 23100 | 23100 | 23050 | 1270 |
| 296 | 20240403 | 145400 | 4732390400 | 23050 | 23100 | 23100 | 23050 | 1416 |
| 297 | 20240403 | 145300 | 4699683400 | 23050 | 23050 | 23100 | 23050 | 224 |
| 298 | 20240403 | 145200 | 4694516300 | 23100 | 23050 | 23100 | 23050 | 534 |
| 299 | 20240403 | 145100 | 4682205150 | 23100 | 23100 | 23100 | 23050 | 1489 |
| 300 | 20240403 | 145000 | 4647879800 | 23050 | 23100 | 23100 | 23050 | 74 |
| 301 | 20240403 | 144900 | 4646172450 | 23050 | 23050 | 23100 | 23050 | 641 |
| 302 | 20240403 | 144800 | 4631392750 | 23050 | 23100 | 23100 | 23050 | 2234 |
| 303 | 20240403 | 144700 | 4579899000 | 23100 | 23050 | 23100 | 23050 | 3816 |
| 304 | 20240403 | 144600 | 4491906450 | 23050 | 23050 | 23100 | 23050 | 59 |
| 305 | 20240403 | 144500 | 4490544900 | 23100 | 23100 | 23100 | 23050 | 240 |
| 306 | 20240403 | 144400 | 4485005650 | 23100 | 23100 | 23100 | 23050 | 430 |
| 307 | 20240403 | 144300 | 4475084200 | 23050 | 23100 | 23100 | 23050 | 487 |
| 308 | 20240403 | 144200 | 4463840200 | 23100 | 23100 | 23150 | 23100 | 1132 |
| 309 | 20240403 | 144100 | 4437689400 | 23100 | 23150 | 23150 | 23100 | 1208 |
| 310 | 20240403 | 144000 | 4409782950 | 23100 | 23100 | 23100 | 23100 | 60 |
| 311 | 20240403 | 143900 | 4408396950 | 23100 | 23100 | 23150 | 23100 | 49 |
| 312 | 20240403 | 143800 | 4407263400 | 23100 | 23100 | 23150 | 23100 | 598 |
| 313 | 20240403 | 143700 | 4393448000 | 23100 | 23150 | 23150 | 23100 | 110 |
| 314 | 20240403 | 143600 | 4390905300 | 23150 | 23100 | 23200 | 23100 | 1436 |
| 315 | 20240403 | 143500 | 4357660450 | 23100 | 23150 | 23150 | 23100 | 281 |
| 316 | 20240403 | 143400 | 4351162300 | 23100 | 23100 | 23150 | 23100 | 94 |
| 317 | 20240403 | 143300 | 4348987150 | 23100 | 23100 | 23150 | 23100 | 209 |
| 318 | 20240403 | 143200 | 4344152050 | 23100 | 23150 | 23150 | 23100 | 3226 |
| 319 | 20240403 | 143100 | 4269474800 | 23150 | 23200 | 23200 | 23150 | 1637 |
| 320 | 20240403 | 143000 | 4231498550 | 23200 | 23150 | 23200 | 23150 | 131 |
| 321 | 20240403 | 142900 | 4228460450 | 23150 | 23150 | 23200 | 23150 | 181 |
| 322 | 20240403 | 142800 | 4224263900 | 23150 | 23200 | 23200 | 23150 | 576 |
| 323 | 20240403 | 142700 | 4210902850 | 23150 | 23150 | 23200 | 23150 | 106 |
| 324 | 20240403 | 142600 | 4208444400 | 23150 | 23150 | 23200 | 23150 | 339 |
| 325 | 20240403 | 142500 | 4200591500 | 23150 | 23150 | 23200 | 23150 | 54 |
| 326 | 20240403 | 142400 | 4199339800 | 23150 | 23200 | 23200 | 23150 | 812 |
| 327 | 20240403 | 142300 | 4180503050 | 23150 | 23100 | 23200 | 23100 | 984 |
| 328 | 20240403 | 142200 | 4157716500 | 23100 | 23100 | 23150 | 23100 | 57 |
| 329 | 20240403 | 142100 | 4156398050 | 23100 | 23100 | 23150 | 23100 | 125 |
| 330 | 20240403 | 142000 | 4153507950 | 23100 | 23150 | 23150 | 23100 | 221 |
| 331 | 20240403 | 141900 | 4148392450 | 23100 | 23150 | 23150 | 23100 | 350 |
| 332 | 20240403 | 141800 | 4140291750 | 23100 | 23200 | 23200 | 23100 | 319 |
| 333 | 20240403 | 141700 | 4132910250 | 23150 | 23200 | 23200 | 23150 | 572 |
| 334 | 20240403 | 141600 | 4119666300 | 23150 | 23150 | 23200 | 23100 | 1241 |
| 335 | 20240403 | 141500 | 4090927050 | 23150 | 23100 | 23150 | 23100 | 152 |
| 336 | 20240403 | 141400 | 4087409150 | 23100 | 23150 | 23150 | 23100 | 71 |
| 337 | 20240403 | 141300 | 4085766000 | 23150 | 23150 | 23200 | 23150 | 137 |
| 338 | 20240403 | 141200 | 4082594400 | 23200 | 23150 | 23200 | 23100 | 1500 |
| 339 | 20240403 | 141100 | 4047895850 | 23150 | 23100 | 23150 | 23100 | 121 |
| 340 | 20240403 | 141000 | 4045097400 | 23100 | 23100 | 23150 | 23100 | 267 |
| 341 | 20240403 | 140900 | 4038928100 | 23050 | 23100 | 23100 | 23050 | 535 |
| 342 | 20240403 | 140800 | 4026591950 | 23100 | 23100 | 23100 | 23050 | 1020 |
| 343 | 20240403 | 140700 | 4003030550 | 23050 | 23200 | 23200 | 23050 | 11129 |
| 344 | 20240403 | 140600 | 3745734450 | 23150 | 23150 | 23200 | 23150 | 154 |
| 345 | 20240403 | 140500 | 3742165650 | 23150 | 23200 | 23200 | 23150 | 72 |
| 346 | 20240403 | 140400 | 3740496250 | 23200 | 23150 | 23200 | 23150 | 35 |
| 347 | 20240403 | 140300 | 3739684400 | 23200 | 23200 | 23200 | 23200 | 59 |
| 348 | 20240403 | 140200 | 3738315600 | 23150 | 23200 | 23200 | 23150 | 44 |
| 349 | 20240403 | 140100 | 3737294850 | 23150 | 23200 | 23200 | 23150 | 155 |
| 350 | 20240403 | 140000 | 3733702850 | 23200 | 23150 | 23200 | 23150 | 49 |
| 351 | 20240403 | 135900 | 3732567250 | 23200 | 23200 | 23200 | 23150 | 122 |
| 352 | 20240403 | 135800 | 3729736950 | 23150 | 23200 | 23200 | 23150 | 705 |
| 353 | 20240403 | 135700 | 3713405800 | 23200 | 23200 | 23200 | 23150 | 497 |
| 354 | 20240403 | 135600 | 3701876700 | 23200 | 23200 | 23200 | 23200 | 48 |
| 355 | 20240403 | 135500 | 3700763100 | 23150 | 23200 | 23200 | 23150 | 103 |
| 356 | 20240403 | 135400 | 3698374750 | 23200 | 23200 | 23200 | 23150 | 187 |
| 357 | 20240403 | 135300 | 3694037550 | 23200 | 23150 | 23200 | 23150 | 145 |
| 358 | 20240403 | 135200 | 3690678200 | 23150 | 23150 | 23200 | 23150 | 39 |
| 359 | 20240403 | 135100 | 3689773750 | 23200 | 23150 | 23200 | 23150 | 318 |
| 360 | 20240403 | 135000 | 3682407700 | 23200 | 23150 | 23200 | 23150 | 301 |
| 361 | 20240403 | 134900 | 3675425900 | 23200 | 23200 | 23200 | 23150 | 164 |
| 362 | 20240403 | 134800 | 3671621600 | 23150 | 23150 | 23200 | 23150 | 127 |
| 363 | 20240403 | 134700 | 3668677100 | 23150 | 23200 | 23200 | 23150 | 238 |
| 364 | 20240403 | 134600 | 3663156800 | 23200 | 23150 | 23200 | 23150 | 229 |
| 365 | 20240403 | 134500 | 3657845300 | 23150 | 23200 | 23200 | 23150 | 6 |
| 366 | 20240403 | 134400 | 3657706300 | 23200 | 23200 | 23200 | 23150 | 311 |
| 367 | 20240403 | 134300 | 3650492300 | 23150 | 23150 | 23150 | 23150 | 25 |
| 368 | 20240403 | 134200 | 3649913550 | 23200 | 23200 | 23200 | 23200 | 1163 |
| 369 | 20240403 | 134100 | 3622931950 | 23200 | 23200 | 23250 | 23200 | 209 |
| 370 | 20240403 | 134000 | 3618079300 | 23200 | 23200 | 23250 | 23200 | 204 |
| 371 | 20240403 | 133900 | 3613342200 | 23250 | 23150 | 23250 | 23150 | 502 |
| 372 | 20240403 | 133800 | 3601692850 | 23200 | 23250 | 23250 | 23200 | 231 |
| 373 | 20240403 | 133700 | 3596332000 | 23200 | 23250 | 23250 | 23200 | 104 |
| 374 | 20240403 | 133600 | 3593915450 | 23200 | 23200 | 23200 | 23200 | 673 |
| 375 | 20240403 | 133500 | 3578301850 | 23250 | 23200 | 23250 | 23200 | 462 |
| 376 | 20240403 | 133400 | 3567577100 | 23200 | 23250 | 23250 | 23200 | 210 |
| 377 | 20240403 | 133300 | 3562701400 | 23250 | 23200 | 23250 | 23200 | 94 |
| 378 | 20240403 | 133200 | 3560518900 | 23200 | 23250 | 23250 | 23200 | 567 |
| 379 | 20240403 | 133100 | 3547341900 | 23250 | 23300 | 23300 | 23250 | 188 |
| 380 | 20240403 | 133000 | 3542967150 | 23300 | 23300 | 23300 | 23300 | 611 |
| 381 | 20240403 | 132900 | 3528730850 | 23250 | 23300 | 23300 | 23250 | 102 |
| 382 | 20240403 | 132800 | 3526356100 | 23250 | 23250 | 23250 | 23250 | 7 |
| 383 | 20240403 | 132700 | 3526193350 | 23300 | 23300 | 23300 | 23250 | 123 |
| 384 | 20240403 | 132600 | 3523329750 | 23250 | 23250 | 23300 | 23250 | 61 |
| 385 | 20240403 | 132500 | 3521909750 | 23300 | 23250 | 23300 | 23250 | 60 |
| 386 | 20240403 | 132400 | 3520513000 | 23300 | 23300 | 23300 | 23250 | 87 |
| 387 | 20240403 | 132300 | 3518486350 | 23250 | 23300 | 23300 | 23250 | 101 |
| 388 | 20240403 | 132200 | 3516134400 | 23250 | 23250 | 23250 | 23250 | 51 |
| 389 | 20240403 | 132100 | 3514948650 | 23250 | 23250 | 23250 | 23250 | 119 |
| 390 | 20240403 | 132000 | 3512181900 | 23250 | 23250 | 23300 | 23250 | 41 |
| 391 | 20240403 | 131900 | 3511228100 | 23250 | 23250 | 23250 | 23250 | 150 |
| 392 | 20240403 | 131800 | 3507740600 | 23250 | 23250 | 23300 | 23250 | 384 |
| 393 | 20240403 | 131700 | 3498812100 | 23250 | 23300 | 23300 | 23250 | 45 |
| 394 | 20240403 | 131600 | 3497763700 | 23300 | 23250 | 23300 | 23250 | 295 |
| 395 | 20240403 | 131500 | 3490893800 | 23250 | 23200 | 23250 | 23200 | 222 |
| 396 | 20240403 | 131400 | 3485733600 | 23250 | 23250 | 23250 | 23250 | 45 |
| 397 | 20240403 | 131300 | 3484687350 | 23200 | 23250 | 23250 | 23200 | 30 |
| 398 | 20240403 | 131200 | 3483991250 | 23200 | 23200 | 23200 | 23200 | 35 |
| 399 | 20240403 | 131100 | 3483179250 | 23200 | 23250 | 23250 | 23200 | 199 |
| 400 | 20240403 | 131000 | 3478552700 | 23250 | 23200 | 23250 | 23200 | 222 |
| 401 | 20240403 | 130900 | 3473391300 | 23250 | 23200 | 23250 | 23200 | 304 |
| 402 | 20240403 | 130800 | 3466329250 | 23200 | 23250 | 23250 | 23200 | 103 |
| 403 | 20240403 | 130700 | 3463937500 | 23200 | 23200 | 23200 | 23200 | 22 |
| 404 | 20240403 | 130600 | 3463427100 | 23200 | 23200 | 23200 | 23200 | 55 |
| 405 | 20240403 | 130500 | 3462151100 | 23200 | 23200 | 23250 | 23200 | 99 |
| 406 | 20240403 | 130400 | 3459853250 | 23250 | 23200 | 23250 | 23200 | 678 |
| 407 | 20240403 | 130300 | 3444116800 | 23200 | 23200 | 23200 | 23200 | 348 |
| 408 | 20240403 | 130200 | 3436043200 | 23200 | 23200 | 23200 | 23200 | 45 |
| 409 | 20240403 | 130100 | 3434999200 | 23250 | 23250 | 23250 | 23250 | 1085 |
| 410 | 20240403 | 130000 | 3409772950 | 23250 | 23300 | 23300 | 23250 | 11 |
| 411 | 20240403 | 125900 | 3409516700 | 23250 | 23300 | 23300 | 23250 | 90 |
| 412 | 20240403 | 125800 | 3407422750 | 23300 | 23250 | 23300 | 23250 | 46 |
| 413 | 20240403 | 125700 | 3406353000 | 23250 | 23250 | 23250 | 23250 | 25 |
| 414 | 20240403 | 125600 | 3405771750 | 23250 | 23250 | 23250 | 23250 | 30 |
| 415 | 20240403 | 125500 | 3405074250 | 23250 | 23250 | 23250 | 23250 | 42 |
| 416 | 20240403 | 125400 | 3404097750 | 23250 | 23300 | 23300 | 23250 | 86 |
| 417 | 20240403 | 125300 | 3402095350 | 23250 | 23300 | 23300 | 23250 | 796 |
| 418 | 20240403 | 125200 | 3383587500 | 23300 | 23250 | 23300 | 23250 | 189 |
| 419 | 20240403 | 125100 | 3379190350 | 23300 | 23300 | 23300 | 23250 | 852 |
| 420 | 20240403 | 125000 | 3359346350 | 23300 | 23250 | 23300 | 23250 | 156 |
| 421 | 20240403 | 124900 | 3355714250 | 23300 | 23250 | 23300 | 23250 | 123 |
| 422 | 20240403 | 124800 | 3352848400 | 23250 | 23250 | 23300 | 23250 | 51 |
| 423 | 20240403 | 124700 | 3351662150 | 23250 | 23250 | 23250 | 23250 | 25 |
| 424 | 20240403 | 124600 | 3351080900 | 23250 | 23250 | 23250 | 23250 | 1 |
| 425 | 20240403 | 124500 | 3351057650 | 23250 | 23300 | 23300 | 23250 | 68 |
| 426 | 20240403 | 124400 | 3349474450 | 23300 | 23350 | 23350 | 23300 | 1064 |
| 427 | 20240403 | 124300 | 3324683200 | 23300 | 23200 | 23300 | 23200 | 1199 |
| 428 | 20240403 | 124200 | 3296754550 | 23250 | 23250 | 23250 | 23250 | 403 |
| 429 | 20240403 | 124100 | 3287384800 | 23200 | 23200 | 23200 | 23200 | 268 |
| 430 | 20240403 | 124000 | 3281167200 | 23200 | 23200 | 23250 | 23200 | 126 |
| 431 | 20240403 | 123900 | 3278243950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 432 | 20240403 | 123800 | 3278243950 | 23200 | 23200 | 23200 | 23200 | 24 |
| 433 | 20240403 | 123700 | 3277687150 | 23250 | 23200 | 23250 | 23200 | 185 |
| 434 | 20240403 | 123600 | 3273395000 | 23200 | 23200 | 23200 | 23200 | 126 |
| 435 | 20240403 | 123500 | 3270471800 | 23250 | 23250 | 23250 | 23250 | 58 |
| 436 | 20240403 | 123400 | 3269123300 | 23250 | 23200 | 23250 | 23200 | 92 |
| 437 | 20240403 | 123300 | 3266985600 | 23200 | 23200 | 23250 | 23150 | 353 |
| 438 | 20240403 | 123200 | 3258799150 | 23200 | 23200 | 23250 | 23200 | 2077 |
| 439 | 20240403 | 123100 | 3210602300 | 23200 | 23200 | 23200 | 23200 | 25 |
| 440 | 20240403 | 123000 | 3210022300 | 23200 | 23250 | 23250 | 23200 | 428 |
| 441 | 20240403 | 122900 | 3200085950 | 23250 | 23200 | 23250 | 23200 | 58 |
| 442 | 20240403 | 122800 | 3198738800 | 23250 | 23250 | 23250 | 23200 | 63 |
| 443 | 20240403 | 122700 | 3197274300 | 23250 | 23250 | 23250 | 23200 | 120 |
| 444 | 20240403 | 122600 | 3194485650 | 23250 | 23200 | 23250 | 23200 | 197 |
| 445 | 20240403 | 122500 | 3189914100 | 23250 | 23250 | 23250 | 23250 | 11 |
| 446 | 20240403 | 122400 | 3189658350 | 23200 | 23250 | 23250 | 23200 | 247 |
| 447 | 20240403 | 122300 | 3183916900 | 23250 | 23200 | 23250 | 23200 | 43 |
| 448 | 20240403 | 122200 | 3182918400 | 23200 | 23250 | 23250 | 23200 | 534 |
| 449 | 20240403 | 122100 | 3170525850 | 23250 | 23250 | 23250 | 23250 | 1 |
| 450 | 20240403 | 122000 | 3170502600 | 23250 | 23250 | 23250 | 23250 | 24 |
| 451 | 20240403 | 121900 | 3169944600 | 23250 | 23200 | 23250 | 23200 | 45 |
| 452 | 20240403 | 121800 | 3168900050 | 23200 | 23300 | 23300 | 23200 | 235 |
| 453 | 20240403 | 121700 | 3163424750 | 23200 | 23250 | 23250 | 23200 | 65 |
| 454 | 20240403 | 121600 | 3161914700 | 23250 | 23250 | 23250 | 23250 | 25 |
| 455 | 20240403 | 121500 | 3161333450 | 23250 | 23250 | 23250 | 23250 | 480 |
| 456 | 20240403 | 121400 | 3150173450 | 23250 | 23250 | 23250 | 23250 | 20 |
| 457 | 20240403 | 121300 | 3149708450 | 23250 | 23250 | 23250 | 23250 | 411 |
| 458 | 20240403 | 121200 | 3140152700 | 23200 | 23200 | 23250 | 23200 | 38 |
| 459 | 20240403 | 121100 | 3139270550 | 23250 | 23250 | 23250 | 23250 | 112 |
| 460 | 20240403 | 121000 | 3136666550 | 23200 | 23350 | 23350 | 23200 | 36 |
| 461 | 20240403 | 120900 | 3135828900 | 23200 | 23250 | 23250 | 23200 | 347 |
| 462 | 20240403 | 120800 | 3127769750 | 23250 | 23250 | 23250 | 23250 | 97 |
| 463 | 20240403 | 120700 | 3125514500 | 23250 | 23250 | 23350 | 23200 | 1035 |
| 464 | 20240403 | 120600 | 3101470250 | 23250 | 23250 | 23300 | 23250 | 432 |
| 465 | 20240403 | 120500 | 3091415550 | 23250 | 23250 | 23250 | 23250 | 624 |
| 466 | 20240403 | 120400 | 3076907550 | 23250 | 23250 | 23250 | 23250 | 30 |
| 467 | 20240403 | 120300 | 3076210050 | 23300 | 23300 | 23300 | 23300 | 203 |
| 468 | 20240403 | 120200 | 3071480150 | 23300 | 23300 | 23300 | 23300 | 58 |
| 469 | 20240403 | 120100 | 3070128750 | 23300 | 23300 | 23300 | 23300 | 27 |
| 470 | 20240403 | 120000 | 3069499650 | 23350 | 23300 | 23350 | 23300 | 11 |
| 471 | 20240403 | 115900 | 3069243200 | 23300 | 23300 | 23350 | 23300 | 48 |
| 472 | 20240403 | 115800 | 3068124550 | 23300 | 23250 | 23300 | 23250 | 43 |
| 473 | 20240403 | 115700 | 3067124150 | 23250 | 23350 | 23350 | 23250 | 255 |
| 474 | 20240403 | 115600 | 3061182800 | 23250 | 23250 | 23300 | 23250 | 202 |
| 475 | 20240403 | 115500 | 3056483500 | 23250 | 23250 | 23250 | 23250 | 80 |
| 476 | 20240403 | 115400 | 3054623500 | 23250 | 23300 | 23300 | 23250 | 507 |
| 477 | 20240403 | 115300 | 3042817800 | 23300 | 23300 | 23350 | 23300 | 57 |
| 478 | 20240403 | 115200 | 3041489600 | 23300 | 23350 | 23350 | 23300 | 542 |
| 479 | 20240403 | 115100 | 3028838650 | 23350 | 23350 | 23400 | 23350 | 60 |
| 480 | 20240403 | 115000 | 3027436750 | 23450 | 23400 | 23450 | 23350 | 1011 |
| 481 | 20240403 | 114900 | 3003804300 | 23400 | 23350 | 23450 | 23350 | 521 |
| 482 | 20240403 | 114800 | 2991614850 | 23400 | 23400 | 23400 | 23350 | 166 |
| 483 | 20240403 | 114700 | 2987735350 | 23300 | 23350 | 23400 | 23300 | 156 |
| 484 | 20240403 | 114600 | 2984092300 | 23450 | 23450 | 23450 | 23350 | 211 |
| 485 | 20240403 | 114500 | 2979158700 | 23400 | 23400 | 23500 | 23350 | 846 |
| 486 | 20240403 | 114400 | 2959342000 | 23400 | 23350 | 23400 | 23300 | 58 |
| 487 | 20240403 | 114300 | 2957988900 | 23350 | 23350 | 23350 | 23300 | 219 |
| 488 | 20240403 | 114200 | 2952875550 | 23300 | 23350 | 23350 | 23300 | 39 |
| 489 | 20240403 | 114100 | 2951966450 | 23350 | 23300 | 23400 | 23300 | 198 |
| 490 | 20240403 | 114000 | 2947344350 | 23300 | 23300 | 23600 | 23300 | 16455 |
| 491 | 20240403 | 113900 | 2560784750 | 23350 | 23350 | 23350 | 23300 | 1406 |
| 492 | 20240403 | 113800 | 2528002800 | 23350 | 23350 | 23350 | 23300 | 343 |
| 493 | 20240403 | 113700 | 2519995750 | 23350 | 23350 | 23350 | 23300 | 376 |
| 494 | 20240403 | 113600 | 2511217450 | 23350 | 23350 | 23350 | 23300 | 313 |
| 495 | 20240403 | 113500 | 2503909000 | 23300 | 23350 | 23350 | 23300 | 475 |
| 496 | 20240403 | 113400 | 2492825500 | 23350 | 23350 | 23350 | 23300 | 472 |
| 497 | 20240403 | 113300 | 2481807650 | 23350 | 23300 | 23350 | 23300 | 238 |
| 498 | 20240403 | 113200 | 2476252000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 499 | 20240403 | 113100 | 2476252000 | 23300 | 23300 | 23300 | 23300 | 26 |
| 500 | 20240403 | 113000 | 2475646200 | 23300 | 23350 | 23350 | 23300 | 348 |
| 501 | 20240403 | 112900 | 2467525300 | 23300 | 23250 | 23300 | 23250 | 119 |
| 502 | 20240403 | 112800 | 2464753300 | 23350 | 23250 | 23350 | 23250 | 161 |
| 503 | 20240403 | 112700 | 2461006300 | 23300 | 23300 | 23300 | 23250 | 477 |
| 504 | 20240403 | 112600 | 2449894450 | 23250 | 23200 | 23250 | 23200 | 44 |
| 505 | 20240403 | 112500 | 2448873500 | 23300 | 23300 | 23300 | 23300 | 213 |
| 506 | 20240403 | 112400 | 2443910600 | 23300 | 23350 | 23350 | 23200 | 1271 |
| 507 | 20240403 | 112300 | 2414282200 | 23350 | 23350 | 23350 | 23200 | 1722 |
| 508 | 20240403 | 112200 | 2374229200 | 23350 | 23350 | 23350 | 23200 | 869 |
| 509 | 20240403 | 112100 | 2353958050 | 23350 | 23300 | 23350 | 23250 | 984 |
| 510 | 20240403 | 112000 | 2331013600 | 23300 | 23350 | 23350 | 23300 | 209 |
| 511 | 20240403 | 111900 | 2326138900 | 23350 | 23300 | 23350 | 23300 | 155 |
| 512 | 20240403 | 111800 | 2322522850 | 23300 | 23300 | 23300 | 23250 | 1609 |
| 513 | 20240403 | 111700 | 2285061300 | 23300 | 23300 | 23350 | 23300 | 115 |
| 514 | 20240403 | 111600 | 2282379300 | 23350 | 23300 | 23350 | 23300 | 309 |
| 515 | 20240403 | 111500 | 2275165350 | 23350 | 23350 | 23350 | 23300 | 388 |
| 516 | 20240403 | 111400 | 2266122400 | 23350 | 23300 | 23350 | 23300 | 414 |
| 517 | 20240403 | 111300 | 2256462200 | 23350 | 23350 | 23350 | 23250 | 495 |
| 518 | 20240403 | 111200 | 2244924000 | 23300 | 23250 | 23350 | 23250 | 138 |
| 519 | 20240403 | 111100 | 2241708900 | 23350 | 23350 | 23350 | 23300 | 310 |
| 520 | 20240403 | 111000 | 2234470500 | 23350 | 23300 | 23350 | 23250 | 508 |
| 521 | 20240403 | 110900 | 2222632550 | 23300 | 23300 | 23350 | 23300 | 61 |
| 522 | 20240403 | 110800 | 2221210350 | 23350 | 23350 | 23400 | 23300 | 2179 |
| 523 | 20240403 | 110700 | 2170324100 | 23350 | 23300 | 23400 | 23250 | 3152 |
| 524 | 20240403 | 110600 | 2096798200 | 23300 | 23300 | 23300 | 23250 | 522 |
| 525 | 20240403 | 110500 | 2084637700 | 23300 | 23250 | 23300 | 23250 | 309 |
| 526 | 20240403 | 110400 | 2077439350 | 23300 | 23300 | 23300 | 23250 | 334 |
| 527 | 20240403 | 110300 | 2069658600 | 23300 | 23350 | 23400 | 23250 | 1664 |
| 528 | 20240403 | 110200 | 2030815050 | 23400 | 23350 | 23400 | 23300 | 1064 |
| 529 | 20240403 | 110100 | 2005978350 | 23350 | 23300 | 23350 | 23250 | 1830 |
| 530 | 20240403 | 110000 | 1963321900 | 23250 | 23200 | 23300 | 23200 | 833 |
| 531 | 20240403 | 105900 | 1943949500 | 23250 | 23200 | 23250 | 23200 | 134 |
| 532 | 20240403 | 105800 | 1940838650 | 23200 | 23200 | 23200 | 23200 | 132 |
| 533 | 20240403 | 105700 | 1937776250 | 23250 | 23250 | 23250 | 23200 | 1738 |
| 534 | 20240403 | 105600 | 1897446650 | 23250 | 23250 | 23250 | 23150 | 481 |
| 535 | 20240403 | 105500 | 1886284150 | 23250 | 23200 | 23250 | 23200 | 227 |
| 536 | 20240403 | 105400 | 1881017650 | 23200 | 23200 | 23200 | 23200 | 157 |
| 537 | 20240403 | 105300 | 1877375250 | 23150 | 23200 | 23200 | 23150 | 232 |
| 538 | 20240403 | 105200 | 1871994200 | 23150 | 23150 | 23150 | 23150 | 24 |
| 539 | 20240403 | 105100 | 1871438600 | 23150 | 23150 | 23200 | 23150 | 68 |
| 540 | 20240403 | 105000 | 1869863850 | 23150 | 23150 | 23150 | 23150 | 110 |
| 541 | 20240403 | 104900 | 1867317350 | 23150 | 23150 | 23150 | 23150 | 126 |
| 542 | 20240403 | 104800 | 1864400450 | 23150 | 23150 | 23200 | 23150 | 32 |
| 543 | 20240403 | 104700 | 1863659600 | 23200 | 23150 | 23200 | 23150 | 233 |
| 544 | 20240403 | 104600 | 1858255250 | 23150 | 23150 | 23150 | 23150 | 4 |
| 545 | 20240403 | 104500 | 1858162650 | 23150 | 23150 | 23150 | 23150 | 242 |
| 546 | 20240403 | 104400 | 1852560350 | 23150 | 23150 | 23150 | 23150 | 854 |
| 547 | 20240403 | 104300 | 1832790250 | 23150 | 23150 | 23200 | 23150 | 1017 |
| 548 | 20240403 | 104200 | 1809233900 | 23150 | 23150 | 23150 | 23150 | 47 |
| 549 | 20240403 | 104100 | 1808145850 | 23150 | 23150 | 23200 | 23150 | 91 |
| 550 | 20240403 | 104000 | 1806038450 | 23200 | 23150 | 23200 | 23150 | 165 |
| 551 | 20240403 | 103900 | 1802211700 | 23200 | 23150 | 23200 | 23150 | 263 |
| 552 | 20240403 | 103800 | 1796120750 | 23150 | 23150 | 23150 | 23150 | 25 |
| 553 | 20240403 | 103700 | 1795542000 | 23200 | 23150 | 23250 | 23150 | 403 |
| 554 | 20240403 | 103600 | 1786192850 | 23150 | 23150 | 23250 | 23150 | 887 |
| 555 | 20240403 | 103500 | 1765613100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 556 | 20240403 | 103400 | 1765613100 | 23200 | 23150 | 23200 | 23150 | 111 |
| 557 | 20240403 | 103300 | 1763042900 | 23150 | 23200 | 23200 | 23150 | 19 |
| 558 | 20240403 | 103200 | 1762602400 | 23200 | 23200 | 23200 | 23200 | 428 |
| 559 | 20240403 | 103100 | 1752672800 | 23200 | 23200 | 23250 | 23200 | 176 |
| 560 | 20240403 | 103000 | 1748589550 | 23200 | 23200 | 23200 | 23200 | 76 |
| 561 | 20240403 | 102900 | 1746826350 | 23200 | 23200 | 23200 | 23200 | 46 |
| 562 | 20240403 | 102800 | 1745759150 | 23200 | 23200 | 23250 | 23200 | 348 |
| 563 | 20240403 | 102700 | 1737678550 | 23200 | 23200 | 23200 | 23150 | 504 |
| 564 | 20240403 | 102600 | 1725986950 | 23200 | 23200 | 23200 | 23150 | 805 |
| 565 | 20240403 | 102500 | 1707315650 | 23200 | 23200 | 23200 | 23150 | 73 |
| 566 | 20240403 | 102400 | 1705622600 | 23150 | 23150 | 23150 | 23150 | 57 |
| 567 | 20240403 | 102300 | 1704303050 | 23150 | 23150 | 23200 | 23150 | 383 |
| 568 | 20240403 | 102200 | 1695421000 | 23200 | 23200 | 23200 | 23150 | 33 |
| 569 | 20240403 | 102100 | 1694656700 | 23150 | 23200 | 23200 | 23150 | 693 |
| 570 | 20240403 | 102000 | 1678579550 | 23200 | 23200 | 23200 | 23200 | 115 |
| 571 | 20240403 | 101900 | 1675911550 | 23200 | 23150 | 23200 | 23150 | 96 |
| 572 | 20240403 | 101800 | 1673685850 | 23200 | 23150 | 23200 | 23150 | 1128 |
| 573 | 20240403 | 101700 | 1647518700 | 23200 | 23200 | 23200 | 23150 | 11 |
| 574 | 20240403 | 101600 | 1647263800 | 23150 | 23250 | 23250 | 23150 | 1281 |
| 575 | 20240403 | 101500 | 1617608400 | 23200 | 23200 | 23200 | 23150 | 244 |
| 576 | 20240403 | 101400 | 1611948850 | 23200 | 23200 | 23200 | 23200 | 205 |
| 577 | 20240403 | 101300 | 1607192850 | 23100 | 23150 | 23200 | 23100 | 294 |
| 578 | 20240403 | 101200 | 1600380750 | 23100 | 23150 | 23150 | 23100 | 101 |
| 579 | 20240403 | 101100 | 1598044050 | 23200 | 23150 | 23200 | 23100 | 71 |
| 580 | 20240403 | 101000 | 1596401550 | 23100 | 23150 | 23150 | 23100 | 10 |
| 581 | 20240403 | 100900 | 1596170500 | 23100 | 23150 | 23150 | 23100 | 709 |
| 582 | 20240403 | 100800 | 1579758500 | 23150 | 23150 | 23150 | 23100 | 216 |
| 583 | 20240403 | 100700 | 1574761300 | 23150 | 23200 | 23200 | 23150 | 584 |
| 584 | 20240403 | 100600 | 1561241650 | 23150 | 23150 | 23200 | 23150 | 181 |
| 585 | 20240403 | 100500 | 1557051350 | 23200 | 23150 | 23250 | 23100 | 2576 |
| 586 | 20240403 | 100400 | 1497415450 | 23150 | 23150 | 23200 | 23150 | 111 |
| 587 | 20240403 | 100300 | 1494842250 | 23200 | 23150 | 23200 | 23150 | 628 |
| 588 | 20240403 | 100200 | 1480296800 | 23150 | 23200 | 23200 | 23150 | 186 |
| 589 | 20240403 | 100100 | 1475983900 | 23200 | 23200 | 23200 | 23150 | 291 |
| 590 | 20240403 | 100000 | 1469245250 | 23200 | 23150 | 23250 | 23150 | 182 |
| 591 | 20240403 | 095900 | 1465023950 | 23200 | 23200 | 23250 | 23150 | 808 |
| 592 | 20240403 | 095800 | 1446282000 | 23200 | 23200 | 23250 | 23150 | 185 |
| 593 | 20240403 | 095700 | 1441990700 | 23200 | 23200 | 23200 | 23150 | 164 |
| 594 | 20240403 | 095600 | 1438187250 | 23150 | 23150 | 23200 | 23150 | 149 |
| 595 | 20240403 | 095500 | 1434737700 | 23150 | 23150 | 23150 | 23150 | 96 |
| 596 | 20240403 | 095400 | 1432515300 | 23150 | 23200 | 23200 | 23150 | 1492 |
| 597 | 20240403 | 095300 | 1397975300 | 23150 | 23200 | 23250 | 23100 | 1463 |
| 598 | 20240403 | 095200 | 1364106950 | 23250 | 23200 | 23250 | 23150 | 993 |
| 599 | 20240403 | 095100 | 1341114950 | 23200 | 23150 | 23200 | 23150 | 521 |
| 600 | 20240403 | 095000 | 1329027800 | 23150 | 23150 | 23150 | 23100 | 725 |
| 601 | 20240403 | 094900 | 1312251650 | 23150 | 23150 | 23200 | 23150 | 936 |
| 602 | 20240403 | 094800 | 1290554750 | 23150 | 23150 | 23200 | 23100 | 955 |
| 603 | 20240403 | 094700 | 1268446200 | 23150 | 23250 | 23250 | 23150 | 1349 |
| 604 | 20240403 | 094600 | 1237144300 | 23200 | 23300 | 23300 | 23200 | 949 |
| 605 | 20240403 | 094500 | 1215060700 | 23350 | 23100 | 23350 | 23100 | 13599 |
| 606 | 20240403 | 094400 | 899808400 | 23100 | 23100 | 23150 | 23100 | 32 |
| 607 | 20240403 | 094300 | 899069150 | 23150 | 23100 | 23150 | 23100 | 676 |
| 608 | 20240403 | 094200 | 883452750 | 23100 | 23050 | 23100 | 23050 | 146 |
| 609 | 20240403 | 094100 | 880086850 | 23100 | 23150 | 23150 | 23050 | 1323 |
| 610 | 20240403 | 094000 | 849540700 | 23100 | 23150 | 23150 | 23100 | 1758 |
| 611 | 20240403 | 093900 | 808929100 | 23150 | 23150 | 23150 | 23100 | 186 |
| 612 | 20240403 | 093800 | 804627850 | 23100 | 23100 | 23150 | 23100 | 469 |
| 613 | 20240403 | 093700 | 793793800 | 23150 | 23200 | 23200 | 23100 | 322 |
| 614 | 20240403 | 093600 | 786340550 | 23150 | 23150 | 23200 | 23150 | 670 |
| 615 | 20240403 | 093500 | 770827900 | 23200 | 23150 | 23200 | 23100 | 269 |
| 616 | 20240403 | 093400 | 764595850 | 23150 | 23150 | 23150 | 23100 | 127 |
| 617 | 20240403 | 093300 | 761656300 | 23100 | 23100 | 23150 | 23100 | 109 |
| 618 | 20240403 | 093200 | 759138350 | 23050 | 23150 | 23200 | 23050 | 2093 |
| 619 | 20240403 | 093100 | 710748250 | 23200 | 23150 | 23200 | 23100 | 1287 |
| 620 | 20240403 | 093000 | 680955400 | 23100 | 23100 | 23150 | 23050 | 1002 |
| 621 | 20240403 | 092900 | 657812450 | 23100 | 23150 | 23150 | 23100 | 49 |
| 622 | 20240403 | 092800 | 656679400 | 23150 | 23100 | 23150 | 23100 | 334 |
| 623 | 20240403 | 092700 | 648962950 | 23150 | 23100 | 23150 | 23050 | 817 |
| 624 | 20240403 | 092600 | 630109050 | 23100 | 23150 | 23150 | 23100 | 685 |
| 625 | 20240403 | 092500 | 614281850 | 23200 | 23150 | 23200 | 23100 | 491 |
| 626 | 20240403 | 092400 | 602911750 | 23150 | 23200 | 23200 | 23150 | 351 |
| 627 | 20240403 | 092300 | 594778500 | 23200 | 23150 | 23200 | 23150 | 28 |
| 628 | 20240403 | 092200 | 594129300 | 23200 | 23200 | 23200 | 23150 | 137 |
| 629 | 20240403 | 092100 | 590956850 | 23150 | 23150 | 23200 | 23150 | 395 |
| 630 | 20240403 | 092000 | 581810050 | 23150 | 23200 | 23250 | 23150 | 599 |
| 631 | 20240403 | 091900 | 567913650 | 23200 | 23250 | 23300 | 23200 | 1948 |
| 632 | 20240403 | 091800 | 522643600 | 23200 | 23250 | 23250 | 23200 | 1728 |
| 633 | 20240403 | 091700 | 482537250 | 23200 | 23100 | 23250 | 23100 | 1113 |
| 634 | 20240403 | 091600 | 456692000 | 23250 | 23050 | 23250 | 23050 | 1789 |
| 635 | 20240403 | 091500 | 415241300 | 23050 | 23100 | 23100 | 23050 | 420 |
| 636 | 20240403 | 091400 | 405539500 | 23150 | 23050 | 23150 | 23050 | 158 |
| 637 | 20240403 | 091300 | 401883750 | 23100 | 23100 | 23150 | 23050 | 785 |
| 638 | 20240403 | 091200 | 383745400 | 23100 | 23050 | 23100 | 23050 | 140 |
| 639 | 20240403 | 091100 | 380511900 | 23100 | 23100 | 23200 | 23000 | 1837 |
| 640 | 20240403 | 091000 | 338182200 | 23150 | 23100 | 23200 | 23050 | 1516 |
| 641 | 20240403 | 090900 | 303149550 | 23100 | 23100 | 23100 | 23050 | 452 |
| 642 | 20240403 | 090800 | 292708450 | 23100 | 23050 | 23150 | 23000 | 919 |
| 643 | 20240403 | 090700 | 271494300 | 23050 | 23050 | 23150 | 23050 | 406 |
| 644 | 20240403 | 090600 | 262134450 | 23050 | 23050 | 23050 | 23050 | 389 |
| 645 | 20240403 | 090500 | 253168000 | 23150 | 23200 | 23200 | 23050 | 1930 |
| 646 | 20240403 | 090400 | 208577300 | 23150 | 23200 | 23200 | 23150 | 1577 |
| 647 | 20240403 | 090300 | 172061000 | 23150 | 23150 | 23200 | 23150 | 196 |
| 648 | 20240403 | 090200 | 167523500 | 23150 | 23200 | 23300 | 23000 | 2239 |
| 649 | 20240403 | 090100 | 115906300 | 23100 | 23250 | 23250 | 23100 | 1921 |
| 650 | 20240403 | 090000 | 71433150 | 23250 | 23000 | 23300 | 23000 | 2993 |