37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 210100 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 78481 |
| 3 | 20240318 | 210000 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 4 | 20240318 | 205900 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 5 | 20240318 | 205800 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 6 | 20240318 | 205700 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 7 | 20240318 | 205600 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 8 | 20240318 | 205500 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 9 | 20240318 | 205400 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 10 | 20240318 | 205300 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 11 | 20240318 | 205200 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 12 | 20240318 | 205100 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 13 | 20240318 | 205000 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 14 | 20240318 | 204900 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 15 | 20240318 | 204800 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 16 | 20240318 | 204700 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 17 | 20240318 | 204600 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 18 | 20240318 | 204500 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 19 | 20240318 | 204400 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 20 | 20240318 | 204300 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 21 | 20240318 | 204200 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 22 | 20240318 | 204100 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 23 | 20240318 | 204000 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 24 | 20240318 | 203900 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 25 | 20240318 | 203800 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 26 | 20240318 | 203700 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 27 | 20240318 | 203600 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 28 | 20240318 | 203500 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 29 | 20240318 | 203400 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 30 | 20240318 | 203300 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 31 | 20240318 | 203200 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 32 | 20240318 | 203100 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 78481 |
| 33 | 20240318 | 203000 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 34 | 20240318 | 202900 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 35 | 20240318 | 202800 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 36 | 20240318 | 202700 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 37 | 20240318 | 202600 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 38 | 20240318 | 202500 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 39 | 20240318 | 202400 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 40 | 20240318 | 202300 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 41 | 20240318 | 202200 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 42 | 20240318 | 202100 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 43 | 20240318 | 202000 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 44 | 20240318 | 201900 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 45 | 20240318 | 201800 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 46 | 20240318 | 201700 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 47 | 20240318 | 201600 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 48 | 20240318 | 201500 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 49 | 20240318 | 201400 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 50 | 20240318 | 201300 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 51 | 20240318 | 201200 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 52 | 20240318 | 201100 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 53 | 20240318 | 201000 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 54 | 20240318 | 200900 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 55 | 20240318 | 200800 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 56 | 20240318 | 200700 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 57 | 20240318 | 200600 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 58 | 20240318 | 200500 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 59 | 20240318 | 200400 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 60 | 20240318 | 200300 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 61 | 20240318 | 200200 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 62 | 20240318 | 200100 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 78481 |
| 63 | 20240318 | 200000 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 64 | 20240318 | 195900 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 65 | 20240318 | 195800 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 66 | 20240318 | 195700 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 67 | 20240318 | 195600 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 68 | 20240318 | 195500 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 69 | 20240318 | 195400 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 70 | 20240318 | 195300 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 71 | 20240318 | 195200 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 72 | 20240318 | 195100 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 73 | 20240318 | 195000 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 74 | 20240318 | 194900 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 75 | 20240318 | 194800 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 76 | 20240318 | 194700 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 77 | 20240318 | 194600 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 78 | 20240318 | 194500 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 79 | 20240318 | 194400 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 80 | 20240318 | 194300 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 81 | 20240318 | 194200 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 82 | 20240318 | 194100 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 83 | 20240318 | 194000 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 84 | 20240318 | 193900 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 85 | 20240318 | 193800 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 86 | 20240318 | 193700 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 87 | 20240318 | 193600 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 88 | 20240318 | 193500 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 89 | 20240318 | 193400 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 90 | 20240318 | 193300 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 91 | 20240318 | 193200 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 92 | 20240318 | 193100 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 78481 |
| 93 | 20240318 | 193000 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 94 | 20240318 | 192900 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 95 | 20240318 | 192800 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 96 | 20240318 | 192700 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 97 | 20240318 | 192600 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 98 | 20240318 | 192500 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 99 | 20240318 | 192400 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 100 | 20240318 | 192300 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 101 | 20240318 | 192200 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 102 | 20240318 | 192100 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 103 | 20240318 | 192000 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 104 | 20240318 | 191900 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 105 | 20240318 | 191800 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 106 | 20240318 | 191700 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 107 | 20240318 | 191600 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 108 | 20240318 | 191500 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 109 | 20240318 | 191400 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 110 | 20240318 | 191300 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 111 | 20240318 | 191200 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 112 | 20240318 | 191100 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 113 | 20240318 | 191000 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 114 | 20240318 | 190900 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 115 | 20240318 | 190800 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 116 | 20240318 | 190700 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 117 | 20240318 | 190600 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 118 | 20240318 | 190500 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 119 | 20240318 | 190400 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 120 | 20240318 | 190300 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 121 | 20240318 | 190200 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 122 | 20240318 | 190100 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 78481 |
| 123 | 20240318 | 190000 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 124 | 20240318 | 185900 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 125 | 20240318 | 185800 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 126 | 20240318 | 185700 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 127 | 20240318 | 185600 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 128 | 20240318 | 185500 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 129 | 20240318 | 185400 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 130 | 20240318 | 185300 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 131 | 20240318 | 185200 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 132 | 20240318 | 185100 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 133 | 20240318 | 185000 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 134 | 20240318 | 184900 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 135 | 20240318 | 184800 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 136 | 20240318 | 184700 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 137 | 20240318 | 184600 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 138 | 20240318 | 184500 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 139 | 20240318 | 184400 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 140 | 20240318 | 184300 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 141 | 20240318 | 184200 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 142 | 20240318 | 184100 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 143 | 20240318 | 184000 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 144 | 20240318 | 183900 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 145 | 20240318 | 183800 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 146 | 20240318 | 183700 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 147 | 20240318 | 183600 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 148 | 20240318 | 183500 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 149 | 20240318 | 183400 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 150 | 20240318 | 183300 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 151 | 20240318 | 183200 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 152 | 20240318 | 183100 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 78481 |
| 153 | 20240318 | 183000 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 154 | 20240318 | 182900 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 155 | 20240318 | 182800 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 156 | 20240318 | 182700 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 157 | 20240318 | 182600 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 158 | 20240318 | 182500 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 159 | 20240318 | 182400 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 160 | 20240318 | 182300 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 161 | 20240318 | 182200 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 162 | 20240318 | 182100 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 163 | 20240318 | 182000 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 164 | 20240318 | 181900 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 165 | 20240318 | 181800 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 166 | 20240318 | 181700 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 167 | 20240318 | 181600 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 168 | 20240318 | 181500 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 169 | 20240318 | 181400 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 170 | 20240318 | 181300 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 171 | 20240318 | 181200 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 172 | 20240318 | 181100 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 173 | 20240318 | 181000 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 174 | 20240318 | 180900 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 175 | 20240318 | 180800 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 176 | 20240318 | 180700 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 177 | 20240318 | 180600 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 178 | 20240318 | 180500 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 179 | 20240318 | 180400 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 180 | 20240318 | 180300 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 181 | 20240318 | 180200 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 182 | 20240318 | 180100 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 78481 |
| 183 | 20240318 | 180000 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 184 | 20240318 | 175900 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 185 | 20240318 | 175800 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 186 | 20240318 | 175700 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 187 | 20240318 | 175600 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 188 | 20240318 | 175500 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 189 | 20240318 | 175400 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 190 | 20240318 | 175300 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 191 | 20240318 | 175200 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 192 | 20240318 | 175100 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 193 | 20240318 | 175000 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 194 | 20240318 | 174900 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 195 | 20240318 | 174800 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 196 | 20240318 | 174700 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 197 | 20240318 | 174600 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 198 | 20240318 | 174500 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 199 | 20240318 | 174400 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 200 | 20240318 | 174300 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 201 | 20240318 | 174200 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 202 | 20240318 | 174100 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 203 | 20240318 | 174000 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 204 | 20240318 | 173900 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 205 | 20240318 | 173800 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 206 | 20240318 | 173700 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 207 | 20240318 | 173600 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 208 | 20240318 | 173500 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 209 | 20240318 | 173400 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 210 | 20240318 | 173300 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 211 | 20240318 | 173200 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 212 | 20240318 | 173100 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 78481 |
| 213 | 20240318 | 173000 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 214 | 20240318 | 172900 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 215 | 20240318 | 172800 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 216 | 20240318 | 172700 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 217 | 20240318 | 172600 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 218 | 20240318 | 172500 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 219 | 20240318 | 172400 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 220 | 20240318 | 172300 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 221 | 20240318 | 172200 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 222 | 20240318 | 172100 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 223 | 20240318 | 172000 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 224 | 20240318 | 171900 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 225 | 20240318 | 171800 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 226 | 20240318 | 171700 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 227 | 20240318 | 171600 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 228 | 20240318 | 171500 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 229 | 20240318 | 171400 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 230 | 20240318 | 171300 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 231 | 20240318 | 171200 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 232 | 20240318 | 171100 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 233 | 20240318 | 171000 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 234 | 20240318 | 170900 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 235 | 20240318 | 170800 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 236 | 20240318 | 170700 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 237 | 20240318 | 170600 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 238 | 20240318 | 170500 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 239 | 20240318 | 170400 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 240 | 20240318 | 170300 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 241 | 20240318 | 170200 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 242 | 20240318 | 170100 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 78481 |
| 243 | 20240318 | 170000 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 244 | 20240318 | 165900 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 245 | 20240318 | 165800 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 246 | 20240318 | 165700 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 247 | 20240318 | 165600 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 248 | 20240318 | 165500 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 249 | 20240318 | 165400 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 250 | 20240318 | 165300 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 251 | 20240318 | 165200 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 252 | 20240318 | 165100 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 253 | 20240318 | 165000 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 254 | 20240318 | 164900 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 255 | 20240318 | 164800 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 256 | 20240318 | 164700 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 257 | 20240318 | 164600 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 258 | 20240318 | 164500 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 259 | 20240318 | 164400 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 260 | 20240318 | 164300 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 261 | 20240318 | 164200 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 262 | 20240318 | 164100 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 263 | 20240318 | 164000 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 264 | 20240318 | 163900 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 265 | 20240318 | 163800 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 266 | 20240318 | 163700 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 267 | 20240318 | 163600 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 268 | 20240318 | 163500 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 269 | 20240318 | 163400 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 270 | 20240318 | 163300 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 271 | 20240318 | 163200 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 272 | 20240318 | 163100 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 78481 |
| 273 | 20240318 | 163000 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 274 | 20240318 | 162900 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 275 | 20240318 | 162800 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 276 | 20240318 | 162700 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 277 | 20240318 | 162600 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 278 | 20240318 | 162500 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 279 | 20240318 | 162400 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 280 | 20240318 | 162300 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 281 | 20240318 | 162200 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 282 | 20240318 | 162100 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 283 | 20240318 | 162000 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 284 | 20240318 | 161900 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 285 | 20240318 | 161800 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 286 | 20240318 | 161700 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 287 | 20240318 | 161600 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 288 | 20240318 | 161500 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 289 | 20240318 | 161400 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 290 | 20240318 | 161300 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 291 | 20240318 | 161200 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 292 | 20240318 | 161100 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 293 | 20240318 | 161000 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 294 | 20240318 | 160900 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 295 | 20240318 | 160800 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 296 | 20240318 | 160700 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 297 | 20240318 | 160600 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 298 | 20240318 | 160500 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 299 | 20240318 | 160400 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 300 | 20240318 | 160300 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 301 | 20240318 | 160200 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 302 | 20240318 | 160100 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 78481 |
| 303 | 20240318 | 160000 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 304 | 20240318 | 155900 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 305 | 20240318 | 155800 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 306 | 20240318 | 155700 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 307 | 20240318 | 155600 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 308 | 20240318 | 155500 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 309 | 20240318 | 155400 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 310 | 20240318 | 155300 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 311 | 20240318 | 155200 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 312 | 20240318 | 155100 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 313 | 20240318 | 155000 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 314 | 20240318 | 154900 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 315 | 20240318 | 154800 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 316 | 20240318 | 154700 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 317 | 20240318 | 154600 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 318 | 20240318 | 154500 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 319 | 20240318 | 154400 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 320 | 20240318 | 154300 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 321 | 20240318 | 154200 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 322 | 20240318 | 154100 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 323 | 20240318 | 154000 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 324 | 20240318 | 153900 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 325 | 20240318 | 153800 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 326 | 20240318 | 153700 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 327 | 20240318 | 153600 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 328 | 20240318 | 153500 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 329 | 20240318 | 153400 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 330 | 20240318 | 153300 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 331 | 20240318 | 153200 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 332 | 20240318 | 153100 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 78481 |
| 333 | 20240318 | 153000 | 41256350860 | 4490 | 4490 | 4490 | 4490 | 78481 |
| 334 | 20240318 | 152900 | 40903971170 | 4485 | 4485 | 4485 | 4485 | 0 |
| 335 | 20240318 | 152800 | 40903971170 | 4485 | 4485 | 4485 | 4485 | 0 |
| 336 | 20240318 | 152700 | 40903971170 | 4485 | 4485 | 4485 | 4485 | 0 |
| 337 | 20240318 | 152600 | 40903971170 | 4485 | 4485 | 4485 | 4485 | 0 |
| 338 | 20240318 | 152500 | 40903971170 | 4485 | 4485 | 4485 | 4485 | 0 |
| 339 | 20240318 | 152400 | 40903971170 | 4485 | 4485 | 4485 | 4485 | 0 |
| 340 | 20240318 | 152300 | 40903971170 | 4485 | 4485 | 4485 | 4485 | 0 |
| 341 | 20240318 | 152200 | 40903971170 | 4485 | 4485 | 4485 | 4485 | 0 |
| 342 | 20240318 | 152100 | 40903971170 | 4485 | 4485 | 4485 | 4485 | 0 |
| 343 | 20240318 | 152000 | 40903971170 | 4485 | 4485 | 4485 | 4485 | 0 |
| 344 | 20240318 | 151900 | 40903971170 | 4485 | 4485 | 4490 | 4480 | 15928 |
| 345 | 20240318 | 151800 | 40832568675 | 4490 | 4485 | 4490 | 4480 | 25229 |
| 346 | 20240318 | 151700 | 40719433885 | 4485 | 4485 | 4490 | 4485 | 10493 |
| 347 | 20240318 | 151600 | 40672356690 | 4485 | 4490 | 4490 | 4480 | 14380 |
| 348 | 20240318 | 151500 | 40607868320 | 4485 | 4485 | 4485 | 4480 | 10298 |
| 349 | 20240318 | 151400 | 40561681925 | 4485 | 4485 | 4485 | 4480 | 9666 |
| 350 | 20240318 | 151300 | 40518334700 | 4485 | 4490 | 4490 | 4485 | 11143 |
| 351 | 20240318 | 151200 | 40468343600 | 4485 | 4485 | 4485 | 4480 | 3978 |
| 352 | 20240318 | 151100 | 40450507125 | 4480 | 4470 | 4485 | 4470 | 10841 |
| 353 | 20240318 | 151000 | 40401926470 | 4470 | 4485 | 4485 | 4470 | 1983 |
| 354 | 20240318 | 150900 | 40393054085 | 4470 | 4485 | 4490 | 4470 | 9444 |
| 355 | 20240318 | 150800 | 40350786070 | 4485 | 4480 | 4485 | 4480 | 8218 |
| 356 | 20240318 | 150700 | 40313948495 | 4480 | 4470 | 4480 | 4470 | 9246 |
| 357 | 20240318 | 150600 | 40272575015 | 4470 | 4465 | 4470 | 4465 | 7105 |
| 358 | 20240318 | 150500 | 40240826535 | 4465 | 4460 | 4465 | 4455 | 12544 |
| 359 | 20240318 | 150400 | 40184875480 | 4455 | 4455 | 4460 | 4455 | 3584 |
| 360 | 20240318 | 150300 | 40168906555 | 4455 | 4450 | 4460 | 4450 | 3515 |
| 361 | 20240318 | 150200 | 40153237585 | 4450 | 4455 | 4460 | 4450 | 9502 |
| 362 | 20240318 | 150100 | 40110916835 | 4455 | 4455 | 4460 | 4455 | 4754 |
| 363 | 20240318 | 150000 | 40089736275 | 4460 | 4455 | 4465 | 4450 | 4271 |
| 364 | 20240318 | 145900 | 40070701510 | 4450 | 4465 | 4470 | 4450 | 20949 |
| 365 | 20240318 | 145800 | 39977342050 | 4465 | 4460 | 4470 | 4460 | 7828 |
| 366 | 20240318 | 145700 | 39942406440 | 4460 | 4460 | 4470 | 4460 | 15384 |
| 367 | 20240318 | 145600 | 39873760245 | 4460 | 4465 | 4470 | 4460 | 9989 |
| 368 | 20240318 | 145500 | 39829155520 | 4470 | 4470 | 4470 | 4465 | 1880 |
| 369 | 20240318 | 145400 | 39820755470 | 4465 | 4465 | 4470 | 4465 | 1407 |
| 370 | 20240318 | 145300 | 39814470100 | 4470 | 4470 | 4470 | 4465 | 6859 |
| 371 | 20240318 | 145200 | 39783820330 | 4465 | 4465 | 4470 | 4460 | 7026 |
| 372 | 20240318 | 145100 | 39752457260 | 4470 | 4470 | 4475 | 4460 | 18258 |
| 373 | 20240318 | 145000 | 39670906090 | 4470 | 4480 | 4480 | 4470 | 7056 |
| 374 | 20240318 | 144900 | 39639331945 | 4480 | 4475 | 4480 | 4475 | 547 |
| 375 | 20240318 | 144800 | 39636881525 | 4475 | 4480 | 4480 | 4475 | 4303 |
| 376 | 20240318 | 144700 | 39617624275 | 4485 | 4485 | 4485 | 4480 | 2611 |
| 377 | 20240318 | 144600 | 39605923505 | 4480 | 4485 | 4485 | 4480 | 1639 |
| 378 | 20240318 | 144500 | 39598579335 | 4485 | 4490 | 4490 | 4480 | 4399 |
| 379 | 20240318 | 144400 | 39578855210 | 4490 | 4485 | 4490 | 4480 | 8067 |
| 380 | 20240318 | 144300 | 39542670610 | 4485 | 4480 | 4485 | 4480 | 8079 |
| 381 | 20240318 | 144200 | 39506476655 | 4480 | 4480 | 4480 | 4475 | 2056 |
| 382 | 20240318 | 144100 | 39497265910 | 4480 | 4475 | 4480 | 4475 | 1083 |
| 383 | 20240318 | 144000 | 39492415325 | 4480 | 4475 | 4480 | 4475 | 1065 |
| 384 | 20240318 | 143900 | 39487649295 | 4475 | 4475 | 4475 | 4470 | 5152 |
| 385 | 20240318 | 143800 | 39464594640 | 4470 | 4470 | 4475 | 4470 | 7800 |
| 386 | 20240318 | 143700 | 39429713550 | 4475 | 4470 | 4475 | 4470 | 6091 |
| 387 | 20240318 | 143600 | 39402480690 | 4475 | 4480 | 4480 | 4470 | 7452 |
| 388 | 20240318 | 143500 | 39369124495 | 4475 | 4480 | 4480 | 4475 | 1278 |
| 389 | 20240318 | 143400 | 39363404865 | 4475 | 4480 | 4480 | 4475 | 1335 |
| 390 | 20240318 | 143300 | 39357429925 | 4475 | 4475 | 4480 | 4470 | 929 |
| 391 | 20240318 | 143200 | 39353274175 | 4480 | 4480 | 4480 | 4470 | 2808 |
| 392 | 20240318 | 143100 | 39340706325 | 4480 | 4475 | 4480 | 4470 | 3402 |
| 393 | 20240318 | 143000 | 39325488470 | 4475 | 4480 | 4480 | 4475 | 6494 |
| 394 | 20240318 | 142900 | 39296419315 | 4480 | 4480 | 4485 | 4480 | 8705 |
| 395 | 20240318 | 142800 | 39257420900 | 4480 | 4485 | 4490 | 4480 | 1058 |
| 396 | 20240318 | 142700 | 39252676825 | 4490 | 4485 | 4495 | 4485 | 5935 |
| 397 | 20240318 | 142600 | 39226034960 | 4490 | 4490 | 4490 | 4485 | 1897 |
| 398 | 20240318 | 142500 | 39217519805 | 4485 | 4485 | 4490 | 4480 | 1121 |
| 399 | 20240318 | 142400 | 39212492605 | 4480 | 4485 | 4490 | 4480 | 3064 |
| 400 | 20240318 | 142300 | 39198761325 | 4485 | 4490 | 4490 | 4480 | 4901 |
| 401 | 20240318 | 142200 | 39176775645 | 4485 | 4495 | 4495 | 4485 | 6298 |
| 402 | 20240318 | 142100 | 39148498310 | 4495 | 4505 | 4505 | 4490 | 12936 |
| 403 | 20240318 | 142000 | 39090357510 | 4505 | 4500 | 4505 | 4500 | 1445 |
| 404 | 20240318 | 141900 | 39083854060 | 4500 | 4505 | 4505 | 4500 | 1406 |
| 405 | 20240318 | 141800 | 39077524025 | 4505 | 4505 | 4510 | 4500 | 7999 |
| 406 | 20240318 | 141700 | 39041479900 | 4505 | 4505 | 4505 | 4500 | 5178 |
| 407 | 20240318 | 141600 | 39018155180 | 4505 | 4495 | 4505 | 4495 | 10370 |
| 408 | 20240318 | 141500 | 38971470520 | 4500 | 4500 | 4500 | 4495 | 1200 |
| 409 | 20240318 | 141400 | 38966074035 | 4500 | 4495 | 4500 | 4490 | 2798 |
| 410 | 20240318 | 141300 | 38953488125 | 4495 | 4495 | 4500 | 4485 | 7018 |
| 411 | 20240318 | 141200 | 38921952500 | 4495 | 4490 | 4495 | 4485 | 4053 |
| 412 | 20240318 | 141100 | 38903749835 | 4495 | 4495 | 4495 | 4490 | 2842 |
| 413 | 20240318 | 141000 | 38890980350 | 4495 | 4490 | 4495 | 4490 | 1463 |
| 414 | 20240318 | 140900 | 38884404470 | 4490 | 4495 | 4500 | 4490 | 1267 |
| 415 | 20240318 | 140800 | 38878714245 | 4490 | 4495 | 4495 | 4490 | 3903 |
| 416 | 20240318 | 140700 | 38861175765 | 4495 | 4490 | 4495 | 4485 | 290 |
| 417 | 20240318 | 140600 | 38859872710 | 4490 | 4490 | 4495 | 4485 | 3969 |
| 418 | 20240318 | 140500 | 38842055205 | 4490 | 4490 | 4495 | 4490 | 885 |
| 419 | 20240318 | 140400 | 38838078015 | 4490 | 4500 | 4500 | 4490 | 7000 |
| 420 | 20240318 | 140300 | 38806631630 | 4505 | 4505 | 4505 | 4495 | 4396 |
| 421 | 20240318 | 140200 | 38786849325 | 4505 | 4495 | 4505 | 4495 | 14197 |
| 422 | 20240318 | 140100 | 38722962880 | 4495 | 4490 | 4495 | 4490 | 4039 |
| 423 | 20240318 | 140000 | 38704808080 | 4495 | 4490 | 4495 | 4480 | 10553 |
| 424 | 20240318 | 135900 | 38657463915 | 4490 | 4495 | 4495 | 4485 | 4413 |
| 425 | 20240318 | 135800 | 38637655220 | 4490 | 4490 | 4495 | 4490 | 375 |
| 426 | 20240318 | 135700 | 38635970455 | 4490 | 4490 | 4495 | 4485 | 8211 |
| 427 | 20240318 | 135600 | 38599113630 | 4490 | 4485 | 4490 | 4485 | 1701 |
| 428 | 20240318 | 135500 | 38591484510 | 4490 | 4490 | 4490 | 4485 | 289 |
| 429 | 20240318 | 135400 | 38590187890 | 4485 | 4490 | 4490 | 4485 | 704 |
| 430 | 20240318 | 135300 | 38587030075 | 4485 | 4485 | 4485 | 4485 | 716 |
| 431 | 20240318 | 135200 | 38583818815 | 4485 | 4485 | 4490 | 4485 | 1583 |
| 432 | 20240318 | 135100 | 38576718740 | 4485 | 4485 | 4490 | 4485 | 3913 |
| 433 | 20240318 | 135000 | 38559163885 | 4485 | 4485 | 4485 | 4480 | 1613 |
| 434 | 20240318 | 134900 | 38551931460 | 4485 | 4480 | 4485 | 4475 | 4288 |
| 435 | 20240318 | 134800 | 38532714250 | 4480 | 4480 | 4480 | 4480 | 503 |
| 436 | 20240318 | 134700 | 38530460810 | 4480 | 4480 | 4480 | 4475 | 837 |
| 437 | 20240318 | 134600 | 38526714625 | 4475 | 4490 | 4490 | 4475 | 2055 |
| 438 | 20240318 | 134500 | 38517512895 | 4490 | 4490 | 4490 | 4480 | 2085 |
| 439 | 20240318 | 134400 | 38508169800 | 4490 | 4480 | 4490 | 4480 | 6800 |
| 440 | 20240318 | 134300 | 38477673695 | 4480 | 4480 | 4485 | 4480 | 3288 |
| 441 | 20240318 | 134200 | 38462943450 | 4480 | 4480 | 4480 | 4470 | 3628 |
| 442 | 20240318 | 134100 | 38446702045 | 4475 | 4470 | 4480 | 4470 | 2074 |
| 443 | 20240318 | 134000 | 38437419680 | 4470 | 4470 | 4475 | 4465 | 6245 |
| 444 | 20240318 | 133900 | 38409512325 | 4475 | 4485 | 4490 | 4475 | 22477 |
| 445 | 20240318 | 133800 | 38308827260 | 4490 | 4500 | 4505 | 4485 | 18629 |
| 446 | 20240318 | 133700 | 38225114610 | 4505 | 4505 | 4505 | 4500 | 560 |
| 447 | 20240318 | 133600 | 38222592600 | 4500 | 4500 | 4505 | 4500 | 655 |
| 448 | 20240318 | 133500 | 38219644085 | 4500 | 4500 | 4505 | 4500 | 4506 |
| 449 | 20240318 | 133400 | 38199357590 | 4500 | 4505 | 4510 | 4500 | 7922 |
| 450 | 20240318 | 133300 | 38163671350 | 4510 | 4515 | 4515 | 4510 | 11191 |
| 451 | 20240318 | 133200 | 38113197635 | 4510 | 4520 | 4520 | 4510 | 9108 |
| 452 | 20240318 | 133100 | 38072081675 | 4515 | 4505 | 4520 | 4505 | 43926 |
| 453 | 20240318 | 133000 | 37873886650 | 4505 | 4500 | 4505 | 4500 | 5720 |
| 454 | 20240318 | 132900 | 37848128420 | 4500 | 4500 | 4500 | 4495 | 6705 |
| 455 | 20240318 | 132800 | 37817956675 | 4495 | 4505 | 4505 | 4495 | 2638 |
| 456 | 20240318 | 132700 | 37806084760 | 4505 | 4500 | 4505 | 4500 | 1192 |
| 457 | 20240318 | 132600 | 37800718360 | 4500 | 4505 | 4505 | 4500 | 2216 |
| 458 | 20240318 | 132500 | 37790744535 | 4505 | 4500 | 4505 | 4495 | 4242 |
| 459 | 20240318 | 132400 | 37771646830 | 4500 | 4500 | 4505 | 4495 | 3869 |
| 460 | 20240318 | 132300 | 37754237955 | 4495 | 4500 | 4500 | 4495 | 4297 |
| 461 | 20240318 | 132200 | 37734903255 | 4500 | 4500 | 4500 | 4495 | 3167 |
| 462 | 20240318 | 132100 | 37720652520 | 4500 | 4490 | 4500 | 4490 | 9480 |
| 463 | 20240318 | 132000 | 37678026410 | 4490 | 4490 | 4495 | 4490 | 5573 |
| 464 | 20240318 | 131900 | 37653003615 | 4485 | 4480 | 4485 | 4480 | 6150 |
| 465 | 20240318 | 131800 | 37625430760 | 4485 | 4480 | 4490 | 4480 | 9669 |
| 466 | 20240318 | 131700 | 37582090050 | 4485 | 4490 | 4495 | 4485 | 8888 |
| 467 | 20240318 | 131600 | 37542192060 | 4490 | 4500 | 4500 | 4490 | 7888 |
| 468 | 20240318 | 131500 | 37506716980 | 4500 | 4500 | 4505 | 4500 | 4468 |
| 469 | 20240318 | 131400 | 37486610970 | 4500 | 4500 | 4505 | 4500 | 2247 |
| 470 | 20240318 | 131300 | 37476496690 | 4500 | 4505 | 4505 | 4500 | 9694 |
| 471 | 20240318 | 131200 | 37432869405 | 4505 | 4505 | 4505 | 4500 | 3595 |
| 472 | 20240318 | 131100 | 37416685475 | 4500 | 4495 | 4505 | 4495 | 26917 |
| 473 | 20240318 | 131000 | 37295543595 | 4495 | 4490 | 4500 | 4490 | 12129 |
| 474 | 20240318 | 130900 | 37241006040 | 4495 | 4485 | 4495 | 4485 | 3078 |
| 475 | 20240318 | 130800 | 37227190420 | 4490 | 4495 | 4495 | 4485 | 6065 |
| 476 | 20240318 | 130700 | 37199953445 | 4495 | 4490 | 4495 | 4490 | 4318 |
| 477 | 20240318 | 130600 | 37180565620 | 4490 | 4485 | 4490 | 4485 | 3458 |
| 478 | 20240318 | 130500 | 37165049215 | 4485 | 4480 | 4485 | 4475 | 9027 |
| 479 | 20240318 | 130400 | 37124600770 | 4470 | 4480 | 4485 | 4470 | 2975 |
| 480 | 20240318 | 130300 | 37111288320 | 4480 | 4475 | 4485 | 4475 | 392 |
| 481 | 20240318 | 130200 | 37109532205 | 4480 | 4480 | 4480 | 4475 | 1586 |
| 482 | 20240318 | 130100 | 37102431190 | 4480 | 4480 | 4485 | 4475 | 2343 |
| 483 | 20240318 | 130000 | 37091934385 | 4480 | 4475 | 4480 | 4470 | 4394 |
| 484 | 20240318 | 125900 | 37072260320 | 4475 | 4470 | 4475 | 4470 | 1806 |
| 485 | 20240318 | 125800 | 37064185375 | 4470 | 4480 | 4480 | 4470 | 6197 |
| 486 | 20240318 | 125700 | 37036460270 | 4480 | 4480 | 4480 | 4475 | 593 |
| 487 | 20240318 | 125600 | 37033805535 | 4480 | 4485 | 4490 | 4480 | 5613 |
| 488 | 20240318 | 125500 | 37008652945 | 4485 | 4485 | 4485 | 4480 | 2958 |
| 489 | 20240318 | 125400 | 36995390820 | 4485 | 4485 | 4490 | 4480 | 2132 |
| 490 | 20240318 | 125300 | 36985830030 | 4490 | 4490 | 4490 | 4480 | 2805 |
| 491 | 20240318 | 125200 | 36973247555 | 4490 | 4485 | 4490 | 4485 | 3073 |
| 492 | 20240318 | 125100 | 36959463740 | 4485 | 4490 | 4490 | 4485 | 3460 |
| 493 | 20240318 | 125000 | 36943929845 | 4490 | 4485 | 4490 | 4485 | 834 |
| 494 | 20240318 | 124900 | 36940188255 | 4485 | 4485 | 4490 | 4480 | 1676 |
| 495 | 20240318 | 124800 | 36932671685 | 4485 | 4490 | 4490 | 4485 | 2277 |
| 496 | 20240318 | 124700 | 36922458780 | 4485 | 4495 | 4495 | 4485 | 10346 |
| 497 | 20240318 | 124600 | 36875976460 | 4495 | 4490 | 4495 | 4485 | 9084 |
| 498 | 20240318 | 124500 | 36835184015 | 4490 | 4480 | 4490 | 4480 | 15460 |
| 499 | 20240318 | 124400 | 36765871015 | 4475 | 4480 | 4480 | 4475 | 2171 |
| 500 | 20240318 | 124300 | 36756151685 | 4480 | 4475 | 4480 | 4475 | 484 |
| 501 | 20240318 | 124200 | 36753985610 | 4475 | 4475 | 4475 | 4470 | 3955 |
| 502 | 20240318 | 124100 | 36736298560 | 4475 | 4480 | 4480 | 4475 | 4415 |
| 503 | 20240318 | 124000 | 36716540710 | 4480 | 4480 | 4480 | 4475 | 751 |
| 504 | 20240318 | 123900 | 36713179050 | 4475 | 4475 | 4480 | 4475 | 2071 |
| 505 | 20240318 | 123800 | 36703911295 | 4475 | 4470 | 4475 | 4470 | 3656 |
| 506 | 20240318 | 123700 | 36687553965 | 4470 | 4475 | 4480 | 4470 | 3951 |
| 507 | 20240318 | 123600 | 36669872920 | 4480 | 4475 | 4480 | 4475 | 4385 |
| 508 | 20240318 | 123500 | 36650237810 | 4475 | 4475 | 4475 | 4470 | 3965 |
| 509 | 20240318 | 123400 | 36632495160 | 4475 | 4475 | 4475 | 4470 | 1241 |
| 510 | 20240318 | 123300 | 36626942555 | 4470 | 4470 | 4475 | 4470 | 718 |
| 511 | 20240318 | 123200 | 36623732330 | 4470 | 4470 | 4475 | 4470 | 1986 |
| 512 | 20240318 | 123100 | 36614854135 | 4475 | 4470 | 4475 | 4470 | 4015 |
| 513 | 20240318 | 123000 | 36596903335 | 4470 | 4480 | 4480 | 4470 | 7812 |
| 514 | 20240318 | 122900 | 36561947070 | 4480 | 4480 | 4480 | 4475 | 4936 |
| 515 | 20240318 | 122800 | 36539834365 | 4480 | 4470 | 4480 | 4470 | 10663 |
| 516 | 20240318 | 122700 | 36492110580 | 4470 | 4470 | 4475 | 4470 | 3876 |
| 517 | 20240318 | 122600 | 36474784405 | 4475 | 4470 | 4475 | 4465 | 1921 |
| 518 | 20240318 | 122500 | 36466198775 | 4470 | 4470 | 4475 | 4465 | 7516 |
| 519 | 20240318 | 122400 | 36432600170 | 4470 | 4455 | 4470 | 4455 | 20149 |
| 520 | 20240318 | 122300 | 36342631105 | 4455 | 4455 | 4455 | 4450 | 1948 |
| 521 | 20240318 | 122200 | 36333953610 | 4455 | 4445 | 4455 | 4445 | 8935 |
| 522 | 20240318 | 122100 | 36294185505 | 4445 | 4445 | 4450 | 4440 | 5676 |
| 523 | 20240318 | 122000 | 36268968415 | 4445 | 4450 | 4450 | 4445 | 2226 |
| 524 | 20240318 | 121900 | 36259073095 | 4450 | 4440 | 4450 | 4440 | 1463 |
| 525 | 20240318 | 121800 | 36252572825 | 4440 | 4445 | 4445 | 4435 | 23367 |
| 526 | 20240318 | 121700 | 36148819550 | 4445 | 4450 | 4450 | 4445 | 343 |
| 527 | 20240318 | 121600 | 36147294035 | 4450 | 4450 | 4450 | 4445 | 1836 |
| 528 | 20240318 | 121500 | 36139132340 | 4450 | 4445 | 4450 | 4440 | 6108 |
| 529 | 20240318 | 121400 | 36111982300 | 4450 | 4450 | 4455 | 4445 | 2448 |
| 530 | 20240318 | 121300 | 36101091335 | 4450 | 4450 | 4450 | 4445 | 2654 |
| 531 | 20240318 | 121200 | 36089287785 | 4450 | 4450 | 4455 | 4445 | 16215 |
| 532 | 20240318 | 121100 | 36017129490 | 4450 | 4450 | 4455 | 4445 | 7379 |
| 533 | 20240318 | 121000 | 35984293445 | 4455 | 4455 | 4460 | 4450 | 6032 |
| 534 | 20240318 | 120900 | 35957420055 | 4460 | 4455 | 4460 | 4455 | 2851 |
| 535 | 20240318 | 120800 | 35944714505 | 4460 | 4450 | 4460 | 4450 | 4252 |
| 536 | 20240318 | 120700 | 35925773100 | 4450 | 4455 | 4455 | 4450 | 1133 |
| 537 | 20240318 | 120600 | 35920728765 | 4455 | 4445 | 4455 | 4440 | 12065 |
| 538 | 20240318 | 120500 | 35867097005 | 4450 | 4450 | 4455 | 4445 | 7923 |
| 539 | 20240318 | 120400 | 35831858220 | 4455 | 4450 | 4455 | 4445 | 4085 |
| 540 | 20240318 | 120300 | 35813676850 | 4450 | 4450 | 4455 | 4445 | 34741 |
| 541 | 20240318 | 120200 | 35659094765 | 4450 | 4455 | 4460 | 4450 | 15812 |
| 542 | 20240318 | 120100 | 35588688395 | 4460 | 4465 | 4465 | 4455 | 12201 |
| 543 | 20240318 | 120000 | 35534250965 | 4465 | 4470 | 4470 | 4460 | 6859 |
| 544 | 20240318 | 115900 | 35503620545 | 4465 | 4465 | 4470 | 4460 | 5890 |
| 545 | 20240318 | 115800 | 35477321620 | 4465 | 4465 | 4470 | 4465 | 5176 |
| 546 | 20240318 | 115700 | 35454209920 | 4465 | 4470 | 4470 | 4465 | 1068 |
| 547 | 20240318 | 115600 | 35449439320 | 4470 | 4465 | 4470 | 4460 | 8615 |
| 548 | 20240318 | 115500 | 35410971510 | 4470 | 4470 | 4470 | 4460 | 36615 |
| 549 | 20240318 | 115400 | 35247447005 | 4470 | 4480 | 4480 | 4470 | 10580 |
| 550 | 20240318 | 115300 | 35200079260 | 4480 | 4495 | 4500 | 4480 | 6738 |
| 551 | 20240318 | 115200 | 35169835175 | 4490 | 4495 | 4495 | 4480 | 7898 |
| 552 | 20240318 | 115100 | 35134397900 | 4490 | 4490 | 4495 | 4480 | 3965 |
| 553 | 20240318 | 115000 | 35116609970 | 4495 | 4495 | 4500 | 4490 | 3580 |
| 554 | 20240318 | 114900 | 35100521740 | 4495 | 4485 | 4495 | 4485 | 4781 |
| 555 | 20240318 | 114800 | 35079050440 | 4485 | 4470 | 4485 | 4470 | 3699 |
| 556 | 20240318 | 114700 | 35062479905 | 4470 | 4480 | 4480 | 4470 | 8949 |
| 557 | 20240318 | 114600 | 35022470210 | 4480 | 4475 | 4485 | 4470 | 8328 |
| 558 | 20240318 | 114500 | 34985192530 | 4480 | 4480 | 4480 | 4475 | 2433 |
| 559 | 20240318 | 114400 | 34974294300 | 4475 | 4460 | 4480 | 4455 | 9997 |
| 560 | 20240318 | 114300 | 34929625785 | 4460 | 4465 | 4470 | 4455 | 19627 |
| 561 | 20240318 | 114200 | 34842078345 | 4460 | 4485 | 4485 | 4460 | 52958 |
| 562 | 20240318 | 114100 | 34605345620 | 4485 | 4490 | 4490 | 4480 | 6883 |
| 563 | 20240318 | 114000 | 34574472895 | 4490 | 4485 | 4500 | 4485 | 1582 |
| 564 | 20240318 | 113900 | 34567367550 | 4485 | 4505 | 4505 | 4485 | 9657 |
| 565 | 20240318 | 113800 | 34523988745 | 4505 | 4505 | 4510 | 4500 | 5799 |
| 566 | 20240318 | 113700 | 34497847820 | 4505 | 4500 | 4505 | 4500 | 4746 |
| 567 | 20240318 | 113600 | 34476479530 | 4500 | 4500 | 4505 | 4500 | 3541 |
| 568 | 20240318 | 113500 | 34460544605 | 4505 | 4505 | 4505 | 4495 | 7828 |
| 569 | 20240318 | 113400 | 34425304110 | 4505 | 4500 | 4510 | 4500 | 1744 |
| 570 | 20240318 | 113300 | 34417448475 | 4500 | 4500 | 4505 | 4495 | 7394 |
| 571 | 20240318 | 113200 | 34384174755 | 4500 | 4495 | 4505 | 4490 | 2152 |
| 572 | 20240318 | 113100 | 34374495285 | 4495 | 4505 | 4510 | 4490 | 12558 |
| 573 | 20240318 | 113000 | 34318017220 | 4500 | 4485 | 4510 | 4485 | 17747 |
| 574 | 20240318 | 112900 | 34238253810 | 4490 | 4485 | 4490 | 4485 | 4977 |
| 575 | 20240318 | 112800 | 34215931885 | 4490 | 4485 | 4490 | 4480 | 3698 |
| 576 | 20240318 | 112700 | 34199346500 | 4485 | 4490 | 4490 | 4480 | 6166 |
| 577 | 20240318 | 112600 | 34171692980 | 4485 | 4485 | 4495 | 4485 | 20779 |
| 578 | 20240318 | 112500 | 34078489745 | 4490 | 4495 | 4500 | 4485 | 12075 |
| 579 | 20240318 | 112400 | 34024256320 | 4495 | 4490 | 4500 | 4490 | 7448 |
| 580 | 20240318 | 112300 | 33990784155 | 4490 | 4515 | 4515 | 4490 | 24044 |
| 581 | 20240318 | 112200 | 33882617765 | 4515 | 4515 | 4520 | 4510 | 8713 |
| 582 | 20240318 | 112100 | 33843293065 | 4515 | 4515 | 4525 | 4510 | 16868 |
| 583 | 20240318 | 112000 | 33767056215 | 4515 | 4495 | 4520 | 4495 | 14281 |
| 584 | 20240318 | 111900 | 33702645890 | 4495 | 4490 | 4505 | 4485 | 7909 |
| 585 | 20240318 | 111800 | 33667109855 | 4490 | 4495 | 4495 | 4485 | 19079 |
| 586 | 20240318 | 111700 | 33581422025 | 4495 | 4495 | 4500 | 4495 | 2900 |
| 587 | 20240318 | 111600 | 33568384335 | 4495 | 4500 | 4505 | 4490 | 12306 |
| 588 | 20240318 | 111500 | 33513040100 | 4500 | 4505 | 4510 | 4500 | 9871 |
| 589 | 20240318 | 111400 | 33468584405 | 4510 | 4515 | 4525 | 4505 | 12398 |
| 590 | 20240318 | 111300 | 33412603355 | 4520 | 4505 | 4520 | 4500 | 11963 |
| 591 | 20240318 | 111200 | 33358641190 | 4510 | 4495 | 4510 | 4490 | 9671 |
| 592 | 20240318 | 111100 | 33315174590 | 4495 | 4510 | 4510 | 4490 | 35643 |
| 593 | 20240318 | 111000 | 33154895625 | 4505 | 4500 | 4515 | 4500 | 10736 |
| 594 | 20240318 | 110900 | 33106519525 | 4500 | 4520 | 4535 | 4500 | 24209 |
| 595 | 20240318 | 110800 | 32997119770 | 4520 | 4490 | 4520 | 4485 | 21416 |
| 596 | 20240318 | 110700 | 32900562575 | 4490 | 4515 | 4520 | 4490 | 31488 |
| 597 | 20240318 | 110600 | 32758692390 | 4515 | 4510 | 4520 | 4500 | 13367 |
| 598 | 20240318 | 110500 | 32698421895 | 4510 | 4500 | 4510 | 4485 | 38528 |
| 599 | 20240318 | 110400 | 32525194925 | 4505 | 4525 | 4530 | 4505 | 36404 |
| 600 | 20240318 | 110300 | 32360690590 | 4530 | 4510 | 4535 | 4500 | 44008 |
| 601 | 20240318 | 110200 | 32161957015 | 4510 | 4480 | 4525 | 4480 | 79204 |
| 602 | 20240318 | 110100 | 31804891255 | 4480 | 4535 | 4550 | 4470 | 127977 |
| 603 | 20240318 | 110000 | 31228159130 | 4535 | 4575 | 4580 | 4530 | 52767 |
| 604 | 20240318 | 105900 | 30988287220 | 4560 | 4540 | 4595 | 4535 | 129818 |
| 605 | 20240318 | 105800 | 30395205420 | 4535 | 4580 | 4590 | 4525 | 109562 |
| 606 | 20240318 | 105700 | 29896003435 | 4585 | 4585 | 4595 | 4555 | 154745 |
| 607 | 20240318 | 105600 | 29188046830 | 4580 | 4595 | 4605 | 4580 | 132034 |
| 608 | 20240318 | 105500 | 28581218145 | 4590 | 4590 | 4620 | 4585 | 280221 |
| 609 | 20240318 | 105400 | 27289867540 | 4590 | 4605 | 4620 | 4570 | 253921 |
| 610 | 20240318 | 105300 | 26121893765 | 4610 | 4580 | 4620 | 4550 | 498191 |
| 611 | 20240318 | 105200 | 23836822105 | 4580 | 4485 | 4590 | 4480 | 600108 |
| 612 | 20240318 | 105100 | 21111428355 | 4480 | 4470 | 4485 | 4470 | 57785 |
| 613 | 20240318 | 105000 | 20852622995 | 4470 | 4460 | 4470 | 4460 | 35547 |
| 614 | 20240318 | 104900 | 20693922840 | 4455 | 4460 | 4460 | 4455 | 1529 |
| 615 | 20240318 | 104800 | 20687104020 | 4460 | 4460 | 4460 | 4455 | 3186 |
| 616 | 20240318 | 104700 | 20672897125 | 4460 | 4455 | 4460 | 4450 | 6233 |
| 617 | 20240318 | 104600 | 20645121540 | 4455 | 4445 | 4455 | 4440 | 7520 |
| 618 | 20240318 | 104500 | 20611661725 | 4445 | 4455 | 4460 | 4440 | 41593 |
| 619 | 20240318 | 104400 | 20426588680 | 4455 | 4455 | 4465 | 4450 | 23760 |
| 620 | 20240318 | 104300 | 20320627225 | 4460 | 4430 | 4460 | 4425 | 52587 |
| 621 | 20240318 | 104200 | 20086539500 | 4430 | 4430 | 4435 | 4425 | 3432 |
| 622 | 20240318 | 104100 | 20071324805 | 4430 | 4430 | 4435 | 4430 | 7493 |
| 623 | 20240318 | 104000 | 20038119925 | 4430 | 4445 | 4445 | 4425 | 17536 |
| 624 | 20240318 | 103900 | 19960385490 | 4445 | 4425 | 4450 | 4425 | 53460 |
| 625 | 20240318 | 103800 | 19723245930 | 4425 | 4430 | 4430 | 4425 | 8913 |
| 626 | 20240318 | 103700 | 19683776860 | 4425 | 4425 | 4430 | 4420 | 14247 |
| 627 | 20240318 | 103600 | 19620719890 | 4425 | 4415 | 4425 | 4415 | 14638 |
| 628 | 20240318 | 103500 | 19556033690 | 4415 | 4405 | 4415 | 4405 | 11437 |
| 629 | 20240318 | 103400 | 19505586845 | 4405 | 4400 | 4405 | 4400 | 6407 |
| 630 | 20240318 | 103300 | 19477374155 | 4395 | 4395 | 4405 | 4390 | 4729 |
| 631 | 20240318 | 103200 | 19456576285 | 4390 | 4400 | 4400 | 4390 | 6739 |
| 632 | 20240318 | 103100 | 19426965365 | 4400 | 4400 | 4405 | 4395 | 4315 |
| 633 | 20240318 | 103000 | 19407979925 | 4400 | 4395 | 4400 | 4395 | 1748 |
| 634 | 20240318 | 102900 | 19400292090 | 4395 | 4400 | 4400 | 4395 | 20403 |
| 635 | 20240318 | 102800 | 19310595105 | 4400 | 4405 | 4405 | 4400 | 5264 |
| 636 | 20240318 | 102700 | 19287427575 | 4405 | 4405 | 4405 | 4400 | 529 |
| 637 | 20240318 | 102600 | 19285099110 | 4400 | 4400 | 4405 | 4400 | 1917 |
| 638 | 20240318 | 102500 | 19276657460 | 4405 | 4405 | 4410 | 4400 | 10298 |
| 639 | 20240318 | 102400 | 19231308600 | 4405 | 4405 | 4410 | 4405 | 3433 |
| 640 | 20240318 | 102300 | 19216176995 | 4410 | 4405 | 4410 | 4405 | 5148 |
| 641 | 20240318 | 102200 | 19193491495 | 4410 | 4405 | 4410 | 4405 | 9933 |
| 642 | 20240318 | 102100 | 19149706060 | 4405 | 4410 | 4410 | 4405 | 5596 |
| 643 | 20240318 | 102000 | 19125047005 | 4410 | 4400 | 4410 | 4395 | 4278 |
| 644 | 20240318 | 101900 | 19106209655 | 4400 | 4395 | 4400 | 4395 | 3633 |
| 645 | 20240318 | 101800 | 19090230525 | 4395 | 4400 | 4405 | 4395 | 10816 |
| 646 | 20240318 | 101700 | 19042675120 | 4405 | 4390 | 4405 | 4390 | 5971 |
| 647 | 20240318 | 101600 | 19016431355 | 4400 | 4410 | 4410 | 4390 | 49679 |
| 648 | 20240318 | 101500 | 18797838960 | 4405 | 4410 | 4410 | 4405 | 9650 |
| 649 | 20240318 | 101400 | 18755289230 | 4415 | 4410 | 4415 | 4410 | 6306 |
| 650 | 20240318 | 101300 | 18727467800 | 4410 | 4405 | 4415 | 4405 | 8439 |
| 651 | 20240318 | 101200 | 18690253390 | 4410 | 4410 | 4410 | 4405 | 3154 |
| 652 | 20240318 | 101100 | 18676355100 | 4405 | 4405 | 4410 | 4400 | 25132 |
| 653 | 20240318 | 101000 | 18565649285 | 4410 | 4420 | 4420 | 4410 | 10965 |
| 654 | 20240318 | 100900 | 18517256600 | 4420 | 4415 | 4430 | 4415 | 26781 |
| 655 | 20240318 | 100800 | 18398789635 | 4415 | 4415 | 4420 | 4410 | 17841 |
| 656 | 20240318 | 100700 | 18319972930 | 4415 | 4410 | 4415 | 4410 | 13760 |
| 657 | 20240318 | 100600 | 18259261385 | 4410 | 4405 | 4410 | 4405 | 22938 |
| 658 | 20240318 | 100500 | 18158205680 | 4405 | 4400 | 4410 | 4400 | 20633 |
| 659 | 20240318 | 100400 | 18067343210 | 4400 | 4410 | 4415 | 4395 | 84827 |
| 660 | 20240318 | 100300 | 17693940965 | 4410 | 4440 | 4445 | 4410 | 50254 |
| 661 | 20240318 | 100200 | 17471356795 | 4445 | 4455 | 4455 | 4440 | 9472 |
| 662 | 20240318 | 100100 | 17429239350 | 4455 | 4480 | 4480 | 4445 | 44944 |
| 663 | 20240318 | 100000 | 17228671050 | 4480 | 4485 | 4485 | 4475 | 24832 |
| 664 | 20240318 | 095900 | 17117376680 | 4485 | 4490 | 4490 | 4470 | 30311 |
| 665 | 20240318 | 095800 | 16981567880 | 4490 | 4480 | 4490 | 4475 | 63015 |
| 666 | 20240318 | 095700 | 16698934965 | 4480 | 4455 | 4485 | 4455 | 80507 |
| 667 | 20240318 | 095600 | 16338996910 | 4455 | 4440 | 4460 | 4435 | 41061 |
| 668 | 20240318 | 095500 | 16156337040 | 4440 | 4440 | 4440 | 4435 | 4285 |
| 669 | 20240318 | 095400 | 16137315870 | 4440 | 4435 | 4440 | 4435 | 5405 |
| 670 | 20240318 | 095300 | 16113335460 | 4435 | 4430 | 4435 | 4430 | 8809 |
| 671 | 20240318 | 095200 | 16074268755 | 4435 | 4430 | 4435 | 4425 | 2485 |
| 672 | 20240318 | 095100 | 16063268245 | 4430 | 4430 | 4430 | 4425 | 6159 |
| 673 | 20240318 | 095000 | 16035995480 | 4420 | 4425 | 4430 | 4420 | 19004 |
| 674 | 20240318 | 094900 | 15951917295 | 4425 | 4430 | 4435 | 4425 | 7743 |
| 675 | 20240318 | 094800 | 15917615600 | 4430 | 4430 | 4435 | 4430 | 6518 |
| 676 | 20240318 | 094700 | 15888733165 | 4435 | 4445 | 4445 | 4435 | 13074 |
| 677 | 20240318 | 094600 | 15830711385 | 4440 | 4450 | 4450 | 4440 | 8433 |
| 678 | 20240318 | 094500 | 15793237475 | 4445 | 4440 | 4450 | 4435 | 9464 |
| 679 | 20240318 | 094400 | 15751181355 | 4440 | 4450 | 4450 | 4440 | 24376 |
| 680 | 20240318 | 094300 | 15642830235 | 4445 | 4450 | 4450 | 4445 | 3143 |
| 681 | 20240318 | 094200 | 15628856065 | 4450 | 4450 | 4455 | 4445 | 13213 |
| 682 | 20240318 | 094100 | 15570050555 | 4450 | 4435 | 4450 | 4435 | 8634 |
| 683 | 20240318 | 094000 | 15531684465 | 4435 | 4465 | 4465 | 4430 | 32398 |
| 684 | 20240318 | 093900 | 15387656295 | 4465 | 4455 | 4470 | 4455 | 23742 |
| 685 | 20240318 | 093800 | 15281664170 | 4450 | 4460 | 4465 | 4450 | 26390 |
| 686 | 20240318 | 093700 | 15164041180 | 4460 | 4460 | 4480 | 4460 | 37572 |
| 687 | 20240318 | 093600 | 14996336015 | 4465 | 4515 | 4515 | 4460 | 86909 |
| 688 | 20240318 | 093500 | 14605814680 | 4515 | 4445 | 4515 | 4445 | 234051 |
| 689 | 20240318 | 093400 | 13557339050 | 4435 | 4420 | 4445 | 4415 | 104696 |
| 690 | 20240318 | 093300 | 13093506505 | 4420 | 4400 | 4420 | 4395 | 42403 |
| 691 | 20240318 | 093200 | 12906573470 | 4405 | 4385 | 4405 | 4380 | 18078 |
| 692 | 20240318 | 093100 | 12827079885 | 4390 | 4370 | 4395 | 4370 | 25511 |
| 693 | 20240318 | 093000 | 12715433320 | 4370 | 4385 | 4390 | 4370 | 82982 |
| 694 | 20240318 | 092900 | 12352385700 | 4385 | 4410 | 4410 | 4375 | 84543 |
| 695 | 20240318 | 092800 | 11980938255 | 4405 | 4415 | 4420 | 4405 | 56720 |
| 696 | 20240318 | 092700 | 11730551300 | 4410 | 4405 | 4410 | 4400 | 15850 |
| 697 | 20240318 | 092600 | 11660693400 | 4405 | 4400 | 4410 | 4400 | 35989 |
| 698 | 20240318 | 092500 | 11502263750 | 4400 | 4410 | 4415 | 4400 | 69226 |
| 699 | 20240318 | 092400 | 11197461065 | 4410 | 4410 | 4415 | 4405 | 21333 |
| 700 | 20240318 | 092300 | 11103376150 | 4405 | 4415 | 4415 | 4405 | 28119 |
| 701 | 20240318 | 092200 | 10979350005 | 4410 | 4425 | 4440 | 4410 | 59817 |
| 702 | 20240318 | 092100 | 10715320705 | 4425 | 4435 | 4445 | 4420 | 56727 |
| 703 | 20240318 | 092000 | 10463822305 | 4430 | 4450 | 4450 | 4425 | 48295 |
| 704 | 20240318 | 091900 | 10249628960 | 4455 | 4460 | 4465 | 4445 | 51493 |
| 705 | 20240318 | 091800 | 10020217300 | 4455 | 4485 | 4495 | 4455 | 60303 |
| 706 | 20240318 | 091700 | 9750137665 | 4495 | 4505 | 4515 | 4480 | 100057 |
| 707 | 20240318 | 091600 | 9300294490 | 4510 | 4510 | 4520 | 4505 | 81926 |
| 708 | 20240318 | 091500 | 8930595540 | 4510 | 4545 | 4550 | 4480 | 164181 |
| 709 | 20240318 | 091400 | 8188386160 | 4550 | 4470 | 4555 | 4465 | 298459 |
| 710 | 20240318 | 091300 | 6841758030 | 4465 | 4430 | 4480 | 4425 | 81345 |
| 711 | 20240318 | 091200 | 6478983350 | 4430 | 4425 | 4435 | 4425 | 29414 |
| 712 | 20240318 | 091100 | 6348652265 | 4430 | 4415 | 4435 | 4415 | 25887 |
| 713 | 20240318 | 091000 | 6234170695 | 4415 | 4425 | 4435 | 4410 | 29036 |
| 714 | 20240318 | 090900 | 6105829630 | 4425 | 4455 | 4455 | 4420 | 39374 |
| 715 | 20240318 | 090800 | 5931086410 | 4450 | 4465 | 4480 | 4450 | 46222 |
| 716 | 20240318 | 090700 | 5724782400 | 4470 | 4460 | 4485 | 4440 | 95012 |
| 717 | 20240318 | 090600 | 5299913270 | 4460 | 4430 | 4460 | 4405 | 91672 |
| 718 | 20240318 | 090500 | 4893913605 | 4425 | 4430 | 4445 | 4410 | 64618 |
| 719 | 20240318 | 090400 | 4607914090 | 4440 | 4435 | 4445 | 4420 | 83648 |
| 720 | 20240318 | 090300 | 4237012175 | 4430 | 4505 | 4510 | 4415 | 168302 |
| 721 | 20240318 | 090200 | 3486149775 | 4510 | 4465 | 4530 | 4450 | 307915 |
| 722 | 20240318 | 090100 | 2103413425 | 4470 | 4400 | 4470 | 4390 | 180430 |
| 723 | 20240318 | 090000 | 1303634855 | 4395 | 4370 | 4400 | 4365 | 297644 |