39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 205100 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 20632 |
| 3 | 20230802 | 205000 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 4 | 20230802 | 204900 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 5 | 20230802 | 204800 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 6 | 20230802 | 204700 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 7 | 20230802 | 204600 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 8 | 20230802 | 204500 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 9 | 20230802 | 204400 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 10 | 20230802 | 204300 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 11 | 20230802 | 204200 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 12 | 20230802 | 204100 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 13 | 20230802 | 204000 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 14 | 20230802 | 203900 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 15 | 20230802 | 203800 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 16 | 20230802 | 203700 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 17 | 20230802 | 203600 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 18 | 20230802 | 203500 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 19 | 20230802 | 203400 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 20 | 20230802 | 203300 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 21 | 20230802 | 203200 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 22 | 20230802 | 203100 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 23 | 20230802 | 203000 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 24 | 20230802 | 202900 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 25 | 20230802 | 202800 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 26 | 20230802 | 202700 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 27 | 20230802 | 202600 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 28 | 20230802 | 202500 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 29 | 20230802 | 202400 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 30 | 20230802 | 202300 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 31 | 20230802 | 202200 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 32 | 20230802 | 202100 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 20632 |
| 33 | 20230802 | 202000 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 34 | 20230802 | 201900 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 35 | 20230802 | 201800 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 36 | 20230802 | 201700 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 37 | 20230802 | 201600 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 38 | 20230802 | 201500 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 39 | 20230802 | 201400 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 40 | 20230802 | 201300 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 41 | 20230802 | 201200 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 42 | 20230802 | 201100 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 43 | 20230802 | 201000 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 44 | 20230802 | 200900 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 45 | 20230802 | 200800 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 46 | 20230802 | 200700 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 47 | 20230802 | 200600 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 48 | 20230802 | 200500 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 49 | 20230802 | 200400 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 50 | 20230802 | 200300 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 51 | 20230802 | 200200 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 52 | 20230802 | 200100 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 53 | 20230802 | 200000 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 54 | 20230802 | 195900 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 55 | 20230802 | 195800 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 56 | 20230802 | 195700 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 57 | 20230802 | 195600 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 58 | 20230802 | 195500 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 59 | 20230802 | 195400 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 60 | 20230802 | 195300 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 61 | 20230802 | 195200 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 62 | 20230802 | 195100 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 20632 |
| 63 | 20230802 | 195000 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 64 | 20230802 | 194900 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 65 | 20230802 | 194800 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 66 | 20230802 | 194700 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 67 | 20230802 | 194600 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 68 | 20230802 | 194500 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 69 | 20230802 | 194400 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 70 | 20230802 | 194300 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 71 | 20230802 | 194200 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 72 | 20230802 | 194100 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 73 | 20230802 | 194000 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 74 | 20230802 | 193900 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 75 | 20230802 | 193800 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 76 | 20230802 | 193700 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 77 | 20230802 | 193600 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 78 | 20230802 | 193500 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 79 | 20230802 | 193400 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 80 | 20230802 | 193300 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 81 | 20230802 | 193200 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 82 | 20230802 | 193100 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 83 | 20230802 | 193000 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 84 | 20230802 | 192900 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 85 | 20230802 | 192800 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 86 | 20230802 | 192700 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 87 | 20230802 | 192600 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 88 | 20230802 | 192500 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 89 | 20230802 | 192400 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 90 | 20230802 | 192300 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 91 | 20230802 | 192200 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 92 | 20230802 | 192100 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 20632 |
| 93 | 20230802 | 192000 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 94 | 20230802 | 191900 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 95 | 20230802 | 191800 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 96 | 20230802 | 191700 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 97 | 20230802 | 191600 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 98 | 20230802 | 191500 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 99 | 20230802 | 191400 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 100 | 20230802 | 191300 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 101 | 20230802 | 191200 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 102 | 20230802 | 191100 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 103 | 20230802 | 191000 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 104 | 20230802 | 190900 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 105 | 20230802 | 190800 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 106 | 20230802 | 190700 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 107 | 20230802 | 190600 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 108 | 20230802 | 190500 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 109 | 20230802 | 190400 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 110 | 20230802 | 190300 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 111 | 20230802 | 190200 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 112 | 20230802 | 190100 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 113 | 20230802 | 190000 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 114 | 20230802 | 185900 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 115 | 20230802 | 185800 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 116 | 20230802 | 185700 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 117 | 20230802 | 185600 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 118 | 20230802 | 185500 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 119 | 20230802 | 185400 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 120 | 20230802 | 185300 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 121 | 20230802 | 185200 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 122 | 20230802 | 185100 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 20632 |
| 123 | 20230802 | 185000 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 124 | 20230802 | 184900 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 125 | 20230802 | 184800 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 126 | 20230802 | 184700 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 127 | 20230802 | 184600 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 128 | 20230802 | 184500 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 129 | 20230802 | 184400 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 130 | 20230802 | 184300 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 131 | 20230802 | 184200 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 132 | 20230802 | 184100 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 133 | 20230802 | 184000 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 134 | 20230802 | 183900 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 135 | 20230802 | 183800 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 136 | 20230802 | 183700 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 137 | 20230802 | 183600 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 138 | 20230802 | 183500 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 139 | 20230802 | 183400 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 140 | 20230802 | 183300 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 141 | 20230802 | 183200 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 142 | 20230802 | 183100 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 143 | 20230802 | 183000 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 144 | 20230802 | 182900 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 145 | 20230802 | 182800 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 146 | 20230802 | 182700 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 147 | 20230802 | 182600 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 148 | 20230802 | 182500 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 149 | 20230802 | 182400 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 150 | 20230802 | 182300 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 151 | 20230802 | 182200 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 152 | 20230802 | 182100 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 20632 |
| 153 | 20230802 | 182000 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 154 | 20230802 | 181900 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 155 | 20230802 | 181800 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 156 | 20230802 | 181700 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 157 | 20230802 | 181600 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 158 | 20230802 | 181500 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 159 | 20230802 | 181400 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 160 | 20230802 | 181300 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 161 | 20230802 | 181200 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 162 | 20230802 | 181100 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 163 | 20230802 | 181000 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 164 | 20230802 | 180900 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 165 | 20230802 | 180800 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 166 | 20230802 | 180700 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 167 | 20230802 | 180600 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 168 | 20230802 | 180500 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 169 | 20230802 | 180400 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 170 | 20230802 | 180300 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 171 | 20230802 | 180200 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 172 | 20230802 | 180100 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 173 | 20230802 | 180000 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 174 | 20230802 | 175900 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 175 | 20230802 | 175800 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 176 | 20230802 | 175700 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 177 | 20230802 | 175600 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 178 | 20230802 | 175500 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 179 | 20230802 | 175400 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 180 | 20230802 | 175300 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 181 | 20230802 | 175200 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 182 | 20230802 | 175100 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 20632 |
| 183 | 20230802 | 175000 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 184 | 20230802 | 174900 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 185 | 20230802 | 174800 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 186 | 20230802 | 174700 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 187 | 20230802 | 174600 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 188 | 20230802 | 174500 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 189 | 20230802 | 174400 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 190 | 20230802 | 174300 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 191 | 20230802 | 174200 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 192 | 20230802 | 174100 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 193 | 20230802 | 174000 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 194 | 20230802 | 173900 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 195 | 20230802 | 173800 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 196 | 20230802 | 173700 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 197 | 20230802 | 173600 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 198 | 20230802 | 173500 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 199 | 20230802 | 173400 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 200 | 20230802 | 173300 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 201 | 20230802 | 173200 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 202 | 20230802 | 173100 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 203 | 20230802 | 173000 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 204 | 20230802 | 172900 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 205 | 20230802 | 172800 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 206 | 20230802 | 172700 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 207 | 20230802 | 172600 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 208 | 20230802 | 172500 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 209 | 20230802 | 172400 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 210 | 20230802 | 172300 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 211 | 20230802 | 172200 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 212 | 20230802 | 172100 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 20632 |
| 213 | 20230802 | 172000 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 214 | 20230802 | 171900 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 215 | 20230802 | 171800 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 216 | 20230802 | 171700 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 217 | 20230802 | 171600 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 218 | 20230802 | 171500 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 219 | 20230802 | 171400 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 220 | 20230802 | 171300 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 221 | 20230802 | 171200 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 222 | 20230802 | 171100 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 223 | 20230802 | 171000 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 224 | 20230802 | 170900 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 225 | 20230802 | 170800 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 226 | 20230802 | 170700 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 227 | 20230802 | 170600 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 228 | 20230802 | 170500 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 229 | 20230802 | 170400 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 230 | 20230802 | 170300 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 231 | 20230802 | 170200 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 232 | 20230802 | 170100 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 233 | 20230802 | 170000 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 234 | 20230802 | 165900 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 235 | 20230802 | 165800 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 236 | 20230802 | 165700 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 237 | 20230802 | 165600 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 238 | 20230802 | 165500 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 239 | 20230802 | 165400 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 240 | 20230802 | 165300 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 241 | 20230802 | 165200 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 242 | 20230802 | 165100 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 20632 |
| 243 | 20230802 | 165000 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 244 | 20230802 | 164900 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 245 | 20230802 | 164800 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 246 | 20230802 | 164700 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 247 | 20230802 | 164600 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 248 | 20230802 | 164500 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 249 | 20230802 | 164400 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 250 | 20230802 | 164300 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 251 | 20230802 | 164200 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 252 | 20230802 | 164100 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 253 | 20230802 | 164000 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 254 | 20230802 | 163900 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 255 | 20230802 | 163800 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 256 | 20230802 | 163700 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 257 | 20230802 | 163600 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 258 | 20230802 | 163500 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 259 | 20230802 | 163400 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 260 | 20230802 | 163300 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 261 | 20230802 | 163200 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 262 | 20230802 | 163100 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 263 | 20230802 | 163000 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 264 | 20230802 | 162900 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 265 | 20230802 | 162800 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 266 | 20230802 | 162700 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 267 | 20230802 | 162600 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 268 | 20230802 | 162500 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 269 | 20230802 | 162400 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 270 | 20230802 | 162300 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 271 | 20230802 | 162200 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 272 | 20230802 | 162100 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 20632 |
| 273 | 20230802 | 162000 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 274 | 20230802 | 161900 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 275 | 20230802 | 161800 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 276 | 20230802 | 161700 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 277 | 20230802 | 161600 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 278 | 20230802 | 161500 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 279 | 20230802 | 161400 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 280 | 20230802 | 161300 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 281 | 20230802 | 161200 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 282 | 20230802 | 161100 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 283 | 20230802 | 161000 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 284 | 20230802 | 160900 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 285 | 20230802 | 160800 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 286 | 20230802 | 160700 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 287 | 20230802 | 160600 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 288 | 20230802 | 160500 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 289 | 20230802 | 160400 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 290 | 20230802 | 160300 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 291 | 20230802 | 160200 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 292 | 20230802 | 160100 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 293 | 20230802 | 160000 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 294 | 20230802 | 155900 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 295 | 20230802 | 155800 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 296 | 20230802 | 155700 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 297 | 20230802 | 155600 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 298 | 20230802 | 155500 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 299 | 20230802 | 155400 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 300 | 20230802 | 155300 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 301 | 20230802 | 155200 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 302 | 20230802 | 155100 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 20632 |
| 303 | 20230802 | 155000 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 304 | 20230802 | 154900 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 305 | 20230802 | 154800 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 306 | 20230802 | 154700 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 307 | 20230802 | 154600 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 308 | 20230802 | 154500 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 309 | 20230802 | 154400 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 310 | 20230802 | 154300 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 311 | 20230802 | 154200 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 312 | 20230802 | 154100 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 313 | 20230802 | 154000 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 314 | 20230802 | 153900 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 315 | 20230802 | 153800 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 316 | 20230802 | 153700 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 317 | 20230802 | 153600 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 318 | 20230802 | 153500 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 319 | 20230802 | 153400 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 320 | 20230802 | 153300 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 321 | 20230802 | 153200 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 322 | 20230802 | 153100 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 323 | 20230802 | 153000 | 47642871450 | 49600 | 49600 | 49600 | 49600 | 20632 |
| 324 | 20230802 | 152900 | 46619524250 | 49650 | 49650 | 49650 | 49650 | 0 |
| 325 | 20230802 | 152800 | 46619524250 | 49650 | 49650 | 49650 | 49650 | 0 |
| 326 | 20230802 | 152700 | 46619524250 | 49650 | 49650 | 49650 | 49650 | 0 |
| 327 | 20230802 | 152600 | 46619524250 | 49650 | 49650 | 49650 | 49650 | 0 |
| 328 | 20230802 | 152500 | 46619524250 | 49650 | 49650 | 49650 | 49650 | 0 |
| 329 | 20230802 | 152400 | 46619524250 | 49650 | 49650 | 49650 | 49650 | 0 |
| 330 | 20230802 | 152300 | 46619524250 | 49650 | 49650 | 49650 | 49650 | 0 |
| 331 | 20230802 | 152200 | 46619524250 | 49650 | 49650 | 49650 | 49650 | 0 |
| 332 | 20230802 | 152100 | 46619524250 | 49650 | 49650 | 49650 | 49650 | 0 |
| 333 | 20230802 | 152000 | 46619524250 | 49650 | 49650 | 49650 | 49650 | 0 |
| 334 | 20230802 | 151900 | 46619524250 | 49650 | 49650 | 49700 | 49650 | 1993 |
| 335 | 20230802 | 151800 | 46520564350 | 49700 | 49700 | 49750 | 49650 | 1883 |
| 336 | 20230802 | 151700 | 46426969500 | 49700 | 49650 | 49700 | 49650 | 702 |
| 337 | 20230802 | 151600 | 46392107750 | 49650 | 49650 | 49750 | 49650 | 4784 |
| 338 | 20230802 | 151500 | 46154352250 | 49650 | 49650 | 49700 | 49600 | 1745 |
| 339 | 20230802 | 151400 | 46067711250 | 49600 | 49600 | 49650 | 49600 | 521 |
| 340 | 20230802 | 151300 | 46041867950 | 49600 | 49600 | 49650 | 49550 | 2866 |
| 341 | 20230802 | 151200 | 45899718550 | 49600 | 49550 | 49600 | 49550 | 605 |
| 342 | 20230802 | 151100 | 45869715300 | 49550 | 49600 | 49600 | 49550 | 720 |
| 343 | 20230802 | 151000 | 45834005050 | 49600 | 49600 | 49600 | 49550 | 1483 |
| 344 | 20230802 | 150900 | 45760450550 | 49600 | 49650 | 49650 | 49550 | 1224 |
| 345 | 20230802 | 150800 | 45699738950 | 49650 | 49600 | 49650 | 49600 | 1239 |
| 346 | 20230802 | 150700 | 45638275950 | 49650 | 49700 | 49700 | 49600 | 6629 |
| 347 | 20230802 | 150600 | 45309346750 | 49700 | 49650 | 49700 | 49650 | 411 |
| 348 | 20230802 | 150500 | 45288924100 | 49650 | 49700 | 49750 | 49650 | 2552 |
| 349 | 20230802 | 150400 | 45162091050 | 49750 | 49750 | 49750 | 49700 | 291 |
| 350 | 20230802 | 150300 | 45147621950 | 49750 | 49750 | 49750 | 49700 | 259 |
| 351 | 20230802 | 150200 | 45134741250 | 49700 | 49750 | 49800 | 49700 | 797 |
| 352 | 20230802 | 150100 | 45095097750 | 49750 | 49750 | 49800 | 49750 | 1406 |
| 353 | 20230802 | 150000 | 45025148850 | 49750 | 49750 | 49800 | 49750 | 102 |
| 354 | 20230802 | 145900 | 45020073550 | 49800 | 49800 | 49800 | 49750 | 979 |
| 355 | 20230802 | 145800 | 44971339850 | 49750 | 49700 | 49800 | 49700 | 343 |
| 356 | 20230802 | 145700 | 44954261800 | 49800 | 49750 | 49800 | 49700 | 1301 |
| 357 | 20230802 | 145600 | 44889526050 | 49750 | 49700 | 49750 | 49650 | 581 |
| 358 | 20230802 | 145500 | 44860644750 | 49700 | 49600 | 49700 | 49600 | 4550 |
| 359 | 20230802 | 145400 | 44634676600 | 49600 | 49650 | 49650 | 49600 | 420 |
| 360 | 20230802 | 145300 | 44613825450 | 49600 | 49600 | 49650 | 49600 | 786 |
| 361 | 20230802 | 145200 | 44574829800 | 49600 | 49600 | 49650 | 49600 | 309 |
| 362 | 20230802 | 145100 | 44559491800 | 49600 | 49600 | 49650 | 49550 | 5684 |
| 363 | 20230802 | 145000 | 44277526650 | 49600 | 49600 | 49650 | 49600 | 709 |
| 364 | 20230802 | 144900 | 44242341250 | 49600 | 49600 | 49650 | 49600 | 997 |
| 365 | 20230802 | 144800 | 44192845300 | 49600 | 49650 | 49650 | 49600 | 109 |
| 366 | 20230802 | 144700 | 44187434950 | 49600 | 49600 | 49650 | 49600 | 686 |
| 367 | 20230802 | 144600 | 44153379550 | 49600 | 49600 | 49650 | 49600 | 1114 |
| 368 | 20230802 | 144500 | 44098110200 | 49600 | 49600 | 49650 | 49600 | 1165 |
| 369 | 20230802 | 144400 | 44040299300 | 49600 | 49700 | 49750 | 49600 | 4849 |
| 370 | 20230802 | 144300 | 43799431600 | 49700 | 49700 | 49750 | 49700 | 2124 |
| 371 | 20230802 | 144200 | 43693856950 | 49700 | 49750 | 49750 | 49700 | 156 |
| 372 | 20230802 | 144100 | 43686100900 | 49750 | 49750 | 49750 | 49700 | 1295 |
| 373 | 20230802 | 144000 | 43621726900 | 49750 | 49750 | 49750 | 49700 | 417 |
| 374 | 20230802 | 143900 | 43600982200 | 49750 | 49700 | 49750 | 49700 | 594 |
| 375 | 20230802 | 143800 | 43571435300 | 49700 | 49750 | 49750 | 49700 | 152 |
| 376 | 20230802 | 143700 | 43563874350 | 49750 | 49750 | 49750 | 49700 | 252 |
| 377 | 20230802 | 143600 | 43551337550 | 49750 | 49700 | 49750 | 49700 | 373 |
| 378 | 20230802 | 143500 | 43532783850 | 49750 | 49750 | 49750 | 49700 | 1166 |
| 379 | 20230802 | 143400 | 43474781200 | 49750 | 49750 | 49800 | 49700 | 2578 |
| 380 | 20230802 | 143300 | 43346527100 | 49750 | 49850 | 49850 | 49750 | 2512 |
| 381 | 20230802 | 143200 | 43221433400 | 49850 | 49800 | 49850 | 49800 | 451 |
| 382 | 20230802 | 143100 | 43198953100 | 49800 | 49800 | 49850 | 49800 | 244 |
| 383 | 20230802 | 143000 | 43186793150 | 49850 | 49800 | 49850 | 49800 | 665 |
| 384 | 20230802 | 142900 | 43153674700 | 49800 | 49800 | 49800 | 49750 | 3901 |
| 385 | 20230802 | 142800 | 42959405150 | 49800 | 49800 | 49800 | 49750 | 680 |
| 386 | 20230802 | 142700 | 42925543400 | 49800 | 49800 | 49800 | 49750 | 1122 |
| 387 | 20230802 | 142600 | 42869684350 | 49750 | 49800 | 49800 | 49750 | 1812 |
| 388 | 20230802 | 142500 | 42779448600 | 49800 | 49800 | 49800 | 49750 | 879 |
| 389 | 20230802 | 142400 | 42735683750 | 49800 | 49800 | 49800 | 49750 | 766 |
| 390 | 20230802 | 142300 | 42697537000 | 49800 | 49800 | 49800 | 49800 | 56 |
| 391 | 20230802 | 142200 | 42694748200 | 49800 | 49750 | 49800 | 49750 | 2344 |
| 392 | 20230802 | 142100 | 42578042000 | 49750 | 49750 | 49800 | 49750 | 32 |
| 393 | 20230802 | 142000 | 42576449900 | 49750 | 49800 | 49800 | 49750 | 726 |
| 394 | 20230802 | 141900 | 42540309750 | 49750 | 49800 | 49800 | 49750 | 1411 |
| 395 | 20230802 | 141800 | 42470068100 | 49800 | 49750 | 49800 | 49750 | 765 |
| 396 | 20230802 | 141700 | 42431971450 | 49750 | 49800 | 49800 | 49750 | 1106 |
| 397 | 20230802 | 141600 | 42376893750 | 49800 | 49800 | 49800 | 49750 | 535 |
| 398 | 20230802 | 141500 | 42350250900 | 49800 | 49800 | 49800 | 49750 | 1226 |
| 399 | 20230802 | 141400 | 42289211300 | 49800 | 49800 | 49800 | 49750 | 941 |
| 400 | 20230802 | 141300 | 42242351500 | 49800 | 49800 | 49800 | 49750 | 1033 |
| 401 | 20230802 | 141200 | 42190920150 | 49800 | 49800 | 49800 | 49750 | 1700 |
| 402 | 20230802 | 141100 | 42106263800 | 49750 | 49750 | 49800 | 49750 | 422 |
| 403 | 20230802 | 141000 | 42085267800 | 49750 | 49750 | 49800 | 49750 | 256 |
| 404 | 20230802 | 140900 | 42072531400 | 49750 | 49800 | 49800 | 49750 | 351 |
| 405 | 20230802 | 140800 | 42055053500 | 49800 | 49800 | 49800 | 49750 | 618 |
| 406 | 20230802 | 140700 | 42024287800 | 49800 | 49800 | 49800 | 49750 | 169 |
| 407 | 20230802 | 140600 | 42015874300 | 49750 | 49750 | 49800 | 49750 | 506 |
| 408 | 20230802 | 140500 | 41990685400 | 49750 | 49850 | 49850 | 49750 | 972 |
| 409 | 20230802 | 140400 | 41942264750 | 49850 | 49850 | 49850 | 49800 | 810 |
| 410 | 20230802 | 140300 | 41901918800 | 49800 | 49800 | 49850 | 49800 | 771 |
| 411 | 20230802 | 140200 | 41863496300 | 49800 | 49750 | 49850 | 49750 | 3786 |
| 412 | 20230802 | 140100 | 41674944100 | 49750 | 49750 | 49800 | 49750 | 1066 |
| 413 | 20230802 | 140000 | 41621901350 | 49750 | 49750 | 49800 | 49750 | 2183 |
| 414 | 20230802 | 135900 | 41513293450 | 49750 | 49800 | 49800 | 49750 | 1122 |
| 415 | 20230802 | 135800 | 41457465850 | 49750 | 49800 | 49800 | 49750 | 1719 |
| 416 | 20230802 | 135700 | 41371877200 | 49800 | 49800 | 49850 | 49750 | 1756 |
| 417 | 20230802 | 135600 | 41284429550 | 49850 | 49800 | 49850 | 49800 | 583 |
| 418 | 20230802 | 135500 | 41255379900 | 49850 | 49800 | 49850 | 49750 | 1739 |
| 419 | 20230802 | 135400 | 41168799400 | 49800 | 49700 | 49800 | 49700 | 2814 |
| 420 | 20230802 | 135300 | 41028802750 | 49700 | 49600 | 49750 | 49600 | 3695 |
| 421 | 20230802 | 135200 | 40845346600 | 49550 | 49500 | 49600 | 49500 | 5418 |
| 422 | 20230802 | 135100 | 40576890250 | 49500 | 49500 | 49550 | 49500 | 1661 |
| 423 | 20230802 | 135000 | 40494643300 | 49500 | 49500 | 49550 | 49500 | 167 |
| 424 | 20230802 | 134900 | 40486369650 | 49550 | 49550 | 49600 | 49500 | 2389 |
| 425 | 20230802 | 134800 | 40368003900 | 49550 | 49550 | 49600 | 49550 | 568 |
| 426 | 20230802 | 134700 | 40339847750 | 49600 | 49600 | 49600 | 49550 | 275 |
| 427 | 20230802 | 134600 | 40326207850 | 49550 | 49550 | 49600 | 49550 | 1861 |
| 428 | 20230802 | 134500 | 40233976550 | 49600 | 49600 | 49600 | 49550 | 1407 |
| 429 | 20230802 | 134400 | 40164189700 | 49550 | 49550 | 49600 | 49500 | 2146 |
| 430 | 20230802 | 134300 | 40057807800 | 49550 | 49600 | 49600 | 49500 | 6512 |
| 431 | 20230802 | 134200 | 39735181350 | 49600 | 49700 | 49700 | 49600 | 12912 |
| 432 | 20230802 | 134100 | 39094337750 | 49700 | 49700 | 49750 | 49650 | 5018 |
| 433 | 20230802 | 134000 | 38844965500 | 49750 | 49750 | 49750 | 49700 | 1774 |
| 434 | 20230802 | 133900 | 38756741450 | 49700 | 49700 | 49750 | 49700 | 198 |
| 435 | 20230802 | 133800 | 38746898900 | 49700 | 49750 | 49750 | 49700 | 903 |
| 436 | 20230802 | 133700 | 38702005000 | 49750 | 49700 | 49750 | 49700 | 2683 |
| 437 | 20230802 | 133600 | 38568641000 | 49700 | 49700 | 49700 | 49650 | 2403 |
| 438 | 20230802 | 133500 | 38449239750 | 49650 | 49700 | 49700 | 49650 | 617 |
| 439 | 20230802 | 133400 | 38418593550 | 49700 | 49700 | 49700 | 49650 | 2243 |
| 440 | 20230802 | 133300 | 38307136400 | 49700 | 49750 | 49750 | 49700 | 1798 |
| 441 | 20230802 | 133200 | 38217766000 | 49750 | 49700 | 49750 | 49700 | 4615 |
| 442 | 20230802 | 133100 | 37988216000 | 49700 | 49700 | 49750 | 49650 | 1502 |
| 443 | 20230802 | 133000 | 37913565600 | 49700 | 49650 | 49700 | 49650 | 2479 |
| 444 | 20230802 | 132900 | 37790361450 | 49650 | 49700 | 49750 | 49650 | 3017 |
| 445 | 20230802 | 132800 | 37640425300 | 49700 | 49700 | 49750 | 49700 | 295 |
| 446 | 20230802 | 132700 | 37625761300 | 49700 | 49750 | 49750 | 49700 | 2155 |
| 447 | 20230802 | 132600 | 37518618150 | 49750 | 49700 | 49750 | 49650 | 2610 |
| 448 | 20230802 | 132500 | 37388890150 | 49700 | 49700 | 49700 | 49600 | 6030 |
| 449 | 20230802 | 132400 | 37089479500 | 49650 | 49750 | 49750 | 49650 | 5962 |
| 450 | 20230802 | 132300 | 36793191050 | 49750 | 49750 | 49750 | 49700 | 2147 |
| 451 | 20230802 | 132200 | 36686432750 | 49750 | 49800 | 49800 | 49700 | 4332 |
| 452 | 20230802 | 132100 | 36470900000 | 49800 | 49750 | 49800 | 49750 | 702 |
| 453 | 20230802 | 132000 | 36435965850 | 49800 | 49800 | 49800 | 49750 | 1281 |
| 454 | 20230802 | 131900 | 36372219500 | 49800 | 49750 | 49800 | 49750 | 3260 |
| 455 | 20230802 | 131800 | 36210015700 | 49750 | 49800 | 49850 | 49750 | 3179 |
| 456 | 20230802 | 131700 | 36051746100 | 49800 | 49850 | 49850 | 49800 | 3918 |
| 457 | 20230802 | 131600 | 35856614400 | 49850 | 49850 | 49900 | 49800 | 1768 |
| 458 | 20230802 | 131500 | 35768470700 | 49850 | 49850 | 49850 | 49800 | 4872 |
| 459 | 20230802 | 131400 | 35525624150 | 49850 | 49900 | 49900 | 49800 | 2593 |
| 460 | 20230802 | 131300 | 35396414700 | 49850 | 49900 | 49900 | 49850 | 5453 |
| 461 | 20230802 | 131200 | 35124537850 | 49850 | 49900 | 49950 | 49850 | 3580 |
| 462 | 20230802 | 131100 | 34945893550 | 49900 | 49900 | 49950 | 49850 | 2487 |
| 463 | 20230802 | 131000 | 34821786500 | 49900 | 49900 | 49950 | 49900 | 353 |
| 464 | 20230802 | 130900 | 34804171000 | 49900 | 49900 | 49950 | 49900 | 3977 |
| 465 | 20230802 | 130800 | 34605698600 | 49900 | 49950 | 49950 | 49850 | 7493 |
| 466 | 20230802 | 130700 | 34231763750 | 49900 | 49950 | 49950 | 49900 | 455 |
| 467 | 20230802 | 130600 | 34209043000 | 49900 | 49900 | 49950 | 49900 | 3332 |
| 468 | 20230802 | 130500 | 34042766800 | 49950 | 50100 | 50100 | 49900 | 17256 |
| 469 | 20230802 | 130400 | 33180469800 | 50000 | 50000 | 50100 | 50000 | 4149 |
| 470 | 20230802 | 130300 | 32972989900 | 50000 | 50100 | 50100 | 50000 | 1984 |
| 471 | 20230802 | 130200 | 32873746000 | 50100 | 50100 | 50100 | 50000 | 429 |
| 472 | 20230802 | 130100 | 32852259200 | 50100 | 50100 | 50100 | 50000 | 1251 |
| 473 | 20230802 | 130000 | 32789623400 | 50100 | 50100 | 50100 | 50000 | 791 |
| 474 | 20230802 | 125900 | 32750011600 | 50100 | 50000 | 50100 | 50000 | 2756 |
| 475 | 20230802 | 125800 | 32612138800 | 50100 | 50000 | 50100 | 50000 | 1152 |
| 476 | 20230802 | 125700 | 32554494200 | 50100 | 50100 | 50100 | 50000 | 278 |
| 477 | 20230802 | 125600 | 32540571500 | 50000 | 50100 | 50100 | 50000 | 833 |
| 478 | 20230802 | 125500 | 32498846000 | 50100 | 50100 | 50100 | 50000 | 2002 |
| 479 | 20230802 | 125400 | 32398546100 | 50100 | 50100 | 50100 | 50000 | 2845 |
| 480 | 20230802 | 125300 | 32256015500 | 50200 | 50100 | 50200 | 50000 | 5883 |
| 481 | 20230802 | 125200 | 31961278600 | 50100 | 50100 | 50100 | 50000 | 1488 |
| 482 | 20230802 | 125100 | 31886757000 | 50000 | 50100 | 50200 | 50000 | 10512 |
| 483 | 20230802 | 125000 | 31360099800 | 50100 | 50200 | 50200 | 50100 | 260 |
| 484 | 20230802 | 124900 | 31347071400 | 50200 | 50200 | 50200 | 50100 | 107 |
| 485 | 20230802 | 124800 | 31341706700 | 50200 | 50200 | 50200 | 50100 | 778 |
| 486 | 20230802 | 124700 | 31302663200 | 50100 | 50300 | 50300 | 50100 | 8402 |
| 487 | 20230802 | 124600 | 30880858500 | 50200 | 50200 | 50300 | 50200 | 529 |
| 488 | 20230802 | 124500 | 30854279800 | 50300 | 50300 | 50300 | 50200 | 762 |
| 489 | 20230802 | 124400 | 30815955900 | 50200 | 50300 | 50400 | 50200 | 2086 |
| 490 | 20230802 | 124300 | 30711026700 | 50300 | 50400 | 50400 | 50300 | 600 |
| 491 | 20230802 | 124200 | 30680838300 | 50400 | 50400 | 50400 | 50300 | 273 |
| 492 | 20230802 | 124100 | 30667097900 | 50400 | 50400 | 50400 | 50400 | 559 |
| 493 | 20230802 | 124000 | 30638924300 | 50400 | 50400 | 50400 | 50300 | 3518 |
| 494 | 20230802 | 123900 | 30461948300 | 50400 | 50400 | 50400 | 50300 | 177 |
| 495 | 20230802 | 123800 | 30453029600 | 50300 | 50400 | 50400 | 50300 | 259 |
| 496 | 20230802 | 123700 | 30439977000 | 50300 | 50400 | 50400 | 50300 | 284 |
| 497 | 20230802 | 123600 | 30425680900 | 50400 | 50400 | 50400 | 50300 | 266 |
| 498 | 20230802 | 123500 | 30412276900 | 50400 | 50400 | 50400 | 50300 | 317 |
| 499 | 20230802 | 123400 | 30396300500 | 50400 | 50300 | 50400 | 50300 | 90 |
| 500 | 20230802 | 123300 | 30391767400 | 50300 | 50300 | 50400 | 50300 | 1087 |
| 501 | 20230802 | 123200 | 30337029800 | 50300 | 50400 | 50400 | 50300 | 403 |
| 502 | 20230802 | 123100 | 30316720500 | 50500 | 50400 | 50500 | 50400 | 275 |
| 503 | 20230802 | 123000 | 30302837800 | 50400 | 50300 | 50500 | 50300 | 4441 |
| 504 | 20230802 | 122900 | 30078955500 | 50300 | 50400 | 50400 | 50300 | 9196 |
| 505 | 20230802 | 122800 | 29616336700 | 50400 | 50500 | 50500 | 50400 | 3481 |
| 506 | 20230802 | 122700 | 29440870300 | 50500 | 50500 | 50500 | 50400 | 2099 |
| 507 | 20230802 | 122600 | 29335060800 | 50500 | 50500 | 50500 | 50500 | 165 |
| 508 | 20230802 | 122500 | 29326728300 | 50400 | 50400 | 50500 | 50400 | 1033 |
| 509 | 20230802 | 122400 | 29274641300 | 50500 | 50400 | 50500 | 50400 | 705 |
| 510 | 20230802 | 122300 | 29239053000 | 50500 | 50500 | 50500 | 50400 | 35 |
| 511 | 20230802 | 122200 | 29237288500 | 50500 | 50500 | 50500 | 50400 | 111 |
| 512 | 20230802 | 122100 | 29231685000 | 50500 | 50400 | 50500 | 50400 | 405 |
| 513 | 20230802 | 122000 | 29211235000 | 50500 | 50400 | 50500 | 50400 | 102 |
| 514 | 20230802 | 121900 | 29206088800 | 50400 | 50500 | 50500 | 50400 | 683 |
| 515 | 20230802 | 121800 | 29171606300 | 50500 | 50500 | 50500 | 50400 | 389 |
| 516 | 20230802 | 121700 | 29151961900 | 50400 | 50500 | 50500 | 50400 | 525 |
| 517 | 20230802 | 121600 | 29125471700 | 50500 | 50600 | 50600 | 50400 | 324 |
| 518 | 20230802 | 121500 | 29109118500 | 50600 | 50500 | 50700 | 50500 | 8631 |
| 519 | 20230802 | 121400 | 28673119500 | 50500 | 50400 | 50500 | 50400 | 2451 |
| 520 | 20230802 | 121300 | 28549347600 | 50400 | 50500 | 50500 | 50400 | 644 |
| 521 | 20230802 | 121200 | 28516886500 | 50500 | 50500 | 50500 | 50400 | 358 |
| 522 | 20230802 | 121100 | 28498841500 | 50500 | 50500 | 50500 | 50400 | 442 |
| 523 | 20230802 | 121000 | 28476524500 | 50500 | 50400 | 50500 | 50400 | 541 |
| 524 | 20230802 | 120900 | 28449219900 | 50400 | 50400 | 50400 | 50400 | 107 |
| 525 | 20230802 | 120800 | 28443827100 | 50500 | 50400 | 50500 | 50400 | 397 |
| 526 | 20230802 | 120700 | 28423817700 | 50400 | 50500 | 50500 | 50400 | 780 |
| 527 | 20230802 | 120600 | 28384456400 | 50400 | 50400 | 50500 | 50400 | 457 |
| 528 | 20230802 | 120500 | 28361420300 | 50400 | 50400 | 50500 | 50400 | 473 |
| 529 | 20230802 | 120400 | 28337568400 | 50400 | 50400 | 50500 | 50400 | 694 |
| 530 | 20230802 | 120300 | 28302578900 | 50400 | 50400 | 50500 | 50400 | 409 |
| 531 | 20230802 | 120200 | 28281945800 | 50500 | 50500 | 50500 | 50400 | 233 |
| 532 | 20230802 | 120100 | 28270200000 | 50500 | 50400 | 50500 | 50400 | 179 |
| 533 | 20230802 | 120000 | 28261172300 | 50500 | 50400 | 50500 | 50400 | 807 |
| 534 | 20230802 | 115900 | 28220468300 | 50400 | 50400 | 50500 | 50400 | 165 |
| 535 | 20230802 | 115800 | 28212138100 | 50500 | 50500 | 50500 | 50400 | 116 |
| 536 | 20230802 | 115700 | 28206282500 | 50500 | 50400 | 50500 | 50400 | 564 |
| 537 | 20230802 | 115600 | 28177804400 | 50500 | 50500 | 50500 | 50400 | 312 |
| 538 | 20230802 | 115500 | 28162052900 | 50500 | 50400 | 50500 | 50400 | 247 |
| 539 | 20230802 | 115400 | 28149594700 | 50400 | 50500 | 50500 | 50400 | 253 |
| 540 | 20230802 | 115300 | 28136826300 | 50400 | 50400 | 50500 | 50400 | 306 |
| 541 | 20230802 | 115200 | 28121375900 | 50500 | 50500 | 50500 | 50400 | 63 |
| 542 | 20230802 | 115100 | 28118199300 | 50500 | 50500 | 50500 | 50400 | 1147 |
| 543 | 20230802 | 115000 | 28060277300 | 50400 | 50500 | 50500 | 50400 | 2322 |
| 544 | 20230802 | 114900 | 27943247400 | 50500 | 50500 | 50500 | 50400 | 1436 |
| 545 | 20230802 | 114800 | 27870853200 | 50500 | 50500 | 50600 | 50400 | 1087 |
| 546 | 20230802 | 114700 | 27815958000 | 50600 | 50500 | 50600 | 50500 | 49 |
| 547 | 20230802 | 114600 | 27813482100 | 50500 | 50500 | 50600 | 50500 | 517 |
| 548 | 20230802 | 114500 | 27787346100 | 50500 | 50500 | 50600 | 50500 | 1362 |
| 549 | 20230802 | 114400 | 27718564800 | 50600 | 50600 | 50600 | 50500 | 647 |
| 550 | 20230802 | 114300 | 27685886200 | 50600 | 50500 | 50600 | 50400 | 4061 |
| 551 | 20230802 | 114200 | 27480707500 | 50500 | 50500 | 50500 | 50400 | 1493 |
| 552 | 20230802 | 114100 | 27405313400 | 50500 | 50500 | 50500 | 50400 | 363 |
| 553 | 20230802 | 114000 | 27386988500 | 50500 | 50500 | 50500 | 50400 | 166 |
| 554 | 20230802 | 113900 | 27378608200 | 50400 | 50400 | 50500 | 50400 | 346 |
| 555 | 20230802 | 113800 | 27361136100 | 50400 | 50500 | 50500 | 50400 | 203 |
| 556 | 20230802 | 113700 | 27350893900 | 50400 | 50500 | 50500 | 50400 | 2409 |
| 557 | 20230802 | 113600 | 27229241100 | 50500 | 50500 | 50600 | 50500 | 2482 |
| 558 | 20230802 | 113500 | 27103899000 | 50600 | 50600 | 50600 | 50500 | 145 |
| 559 | 20230802 | 113400 | 27096572100 | 50600 | 50500 | 50600 | 50500 | 1666 |
| 560 | 20230802 | 113300 | 27012427000 | 50400 | 50400 | 50400 | 50300 | 1509 |
| 561 | 20230802 | 113200 | 26936378200 | 50400 | 50400 | 50400 | 50300 | 4459 |
| 562 | 20230802 | 113100 | 26711950900 | 50300 | 50300 | 50400 | 50300 | 902 |
| 563 | 20230802 | 113000 | 26666499500 | 50400 | 50300 | 50400 | 50300 | 2792 |
| 564 | 20230802 | 112900 | 26526019800 | 50300 | 50300 | 50300 | 50200 | 553 |
| 565 | 20230802 | 112800 | 26498222300 | 50200 | 50200 | 50300 | 50200 | 1735 |
| 566 | 20230802 | 112700 | 26410974100 | 50200 | 50200 | 50400 | 50200 | 2910 |
| 567 | 20230802 | 112600 | 26264604300 | 50200 | 50300 | 50400 | 50200 | 4754 |
| 568 | 20230802 | 112500 | 26025472100 | 50400 | 50400 | 50400 | 50300 | 969 |
| 569 | 20230802 | 112400 | 25976676600 | 50400 | 50400 | 50400 | 50300 | 3110 |
| 570 | 20230802 | 112300 | 25820155700 | 50500 | 50500 | 50500 | 50300 | 3455 |
| 571 | 20230802 | 112200 | 25645991600 | 50500 | 50600 | 50600 | 50400 | 2130 |
| 572 | 20230802 | 112100 | 25538369900 | 50600 | 50600 | 50600 | 50500 | 149 |
| 573 | 20230802 | 112000 | 25530842500 | 50500 | 50500 | 50600 | 50500 | 1117 |
| 574 | 20230802 | 111900 | 25474345100 | 50500 | 50500 | 50500 | 50400 | 3195 |
| 575 | 20230802 | 111800 | 25313029100 | 50500 | 50400 | 50500 | 50400 | 514 |
| 576 | 20230802 | 111700 | 25287099400 | 50400 | 50400 | 50500 | 50400 | 896 |
| 577 | 20230802 | 111600 | 25241934100 | 50500 | 50500 | 50500 | 50400 | 2985 |
| 578 | 20230802 | 111500 | 25091472600 | 50500 | 50500 | 50500 | 50400 | 1364 |
| 579 | 20230802 | 111400 | 25022600100 | 50500 | 50500 | 50500 | 50400 | 3773 |
| 580 | 20230802 | 111300 | 24832068600 | 50500 | 50600 | 50600 | 50500 | 210 |
| 581 | 20230802 | 111200 | 24821463000 | 50500 | 50500 | 50600 | 50500 | 550 |
| 582 | 20230802 | 111100 | 24793686500 | 50600 | 50500 | 50600 | 50500 | 345 |
| 583 | 20230802 | 111000 | 24776237000 | 50500 | 50500 | 50600 | 50500 | 364 |
| 584 | 20230802 | 110900 | 24757852500 | 50500 | 50500 | 50600 | 50500 | 5052 |
| 585 | 20230802 | 110800 | 24502691400 | 50600 | 50500 | 50600 | 50500 | 660 |
| 586 | 20230802 | 110700 | 24469298600 | 50600 | 50500 | 50600 | 50500 | 361 |
| 587 | 20230802 | 110600 | 24451046800 | 50500 | 50500 | 50600 | 50500 | 436 |
| 588 | 20230802 | 110500 | 24429007100 | 50500 | 50600 | 50600 | 50500 | 680 |
| 589 | 20230802 | 110400 | 24394605900 | 50600 | 50500 | 50600 | 50500 | 1539 |
| 590 | 20230802 | 110300 | 24316813900 | 50500 | 50500 | 50600 | 50500 | 1144 |
| 591 | 20230802 | 110200 | 24259013300 | 50500 | 50600 | 50600 | 50500 | 1900 |
| 592 | 20230802 | 110100 | 24162918000 | 50600 | 50500 | 50600 | 50500 | 4972 |
| 593 | 20230802 | 110000 | 23911365500 | 50600 | 50600 | 50600 | 50500 | 5662 |
| 594 | 20230802 | 105900 | 23625389100 | 50500 | 50600 | 50600 | 50500 | 692 |
| 595 | 20230802 | 105800 | 23590391400 | 50600 | 50600 | 50600 | 50500 | 385 |
| 596 | 20230802 | 105700 | 23570914500 | 50600 | 50600 | 50600 | 50500 | 1247 |
| 597 | 20230802 | 105600 | 23507854300 | 50500 | 50600 | 50600 | 50500 | 4964 |
| 598 | 20230802 | 105500 | 23256742500 | 50600 | 50700 | 50700 | 50600 | 297 |
| 599 | 20230802 | 105400 | 23241714200 | 50700 | 50700 | 50700 | 50600 | 364 |
| 600 | 20230802 | 105300 | 23223264100 | 50600 | 50700 | 50700 | 50600 | 1888 |
| 601 | 20230802 | 105200 | 23127557700 | 50600 | 50700 | 50700 | 50600 | 1424 |
| 602 | 20230802 | 105100 | 23055378600 | 50700 | 50800 | 50800 | 50700 | 3269 |
| 603 | 20230802 | 105000 | 22889605900 | 50800 | 50800 | 50800 | 50700 | 122 |
| 604 | 20230802 | 104900 | 22883412500 | 50800 | 50800 | 50900 | 50800 | 2494 |
| 605 | 20230802 | 104800 | 22756717000 | 50800 | 50900 | 50900 | 50800 | 94 |
| 606 | 20230802 | 104700 | 22751936500 | 50800 | 50900 | 50900 | 50800 | 251 |
| 607 | 20230802 | 104600 | 22739166800 | 50900 | 50900 | 51000 | 50800 | 1577 |
| 608 | 20230802 | 104500 | 22658879300 | 51000 | 50900 | 51000 | 50900 | 940 |
| 609 | 20230802 | 104400 | 22611023200 | 50900 | 50900 | 50900 | 50800 | 3044 |
| 610 | 20230802 | 104300 | 22456086800 | 50900 | 50800 | 50900 | 50800 | 598 |
| 611 | 20230802 | 104200 | 22425695200 | 50800 | 50800 | 50800 | 50700 | 2671 |
| 612 | 20230802 | 104100 | 22290015000 | 50800 | 50800 | 50800 | 50800 | 1000 |
| 613 | 20230802 | 104000 | 22239215000 | 50800 | 50800 | 50800 | 50700 | 794 |
| 614 | 20230802 | 103900 | 22198934000 | 50800 | 50800 | 50800 | 50700 | 301 |
| 615 | 20230802 | 103800 | 22183652500 | 50700 | 50800 | 50800 | 50700 | 95 |
| 616 | 20230802 | 103700 | 22178832800 | 50800 | 50700 | 50800 | 50700 | 337 |
| 617 | 20230802 | 103600 | 22161713500 | 50700 | 50800 | 50800 | 50700 | 1796 |
| 618 | 20230802 | 103500 | 22070489800 | 50700 | 50700 | 50800 | 50700 | 1745 |
| 619 | 20230802 | 103400 | 21981952100 | 50600 | 50700 | 50700 | 50600 | 1076 |
| 620 | 20230802 | 103300 | 21927399500 | 50700 | 50700 | 50800 | 50600 | 2125 |
| 621 | 20230802 | 103200 | 21819663100 | 50700 | 50700 | 50700 | 50600 | 670 |
| 622 | 20230802 | 103100 | 21785695700 | 50700 | 50700 | 50700 | 50600 | 2239 |
| 623 | 20230802 | 103000 | 21672187600 | 50700 | 50700 | 50800 | 50600 | 3441 |
| 624 | 20230802 | 102900 | 21497796200 | 50700 | 50700 | 50700 | 50600 | 125 |
| 625 | 20230802 | 102800 | 21491461100 | 50700 | 50700 | 50700 | 50600 | 609 |
| 626 | 20230802 | 102700 | 21460605900 | 50700 | 50700 | 50700 | 50600 | 512 |
| 627 | 20230802 | 102600 | 21434653900 | 50700 | 50700 | 50700 | 50600 | 1186 |
| 628 | 20230802 | 102500 | 21374524200 | 50700 | 50600 | 50700 | 50600 | 330 |
| 629 | 20230802 | 102400 | 21357811100 | 50600 | 50600 | 50700 | 50600 | 5236 |
| 630 | 20230802 | 102300 | 21092862300 | 50700 | 50800 | 50800 | 50700 | 2509 |
| 631 | 20230802 | 102200 | 20965618100 | 50800 | 50900 | 50900 | 50800 | 1951 |
| 632 | 20230802 | 102100 | 20866491900 | 50900 | 50900 | 51000 | 50800 | 1190 |
| 633 | 20230802 | 102000 | 20805919800 | 50900 | 50900 | 51000 | 50900 | 838 |
| 634 | 20230802 | 101900 | 20763247000 | 50900 | 50800 | 50900 | 50800 | 457 |
| 635 | 20230802 | 101800 | 20740007400 | 50800 | 50800 | 50800 | 50800 | 2897 |
| 636 | 20230802 | 101700 | 20592839800 | 50800 | 50800 | 50800 | 50700 | 414 |
| 637 | 20230802 | 101600 | 20571840700 | 50800 | 50800 | 50800 | 50700 | 1000 |
| 638 | 20230802 | 101500 | 20521058400 | 50700 | 50800 | 50800 | 50700 | 3992 |
| 639 | 20230802 | 101400 | 20318606700 | 50800 | 50800 | 50900 | 50800 | 1470 |
| 640 | 20230802 | 101300 | 20243919000 | 50800 | 50800 | 50800 | 50700 | 1450 |
| 641 | 20230802 | 101200 | 20170261300 | 50700 | 50800 | 50800 | 50600 | 2294 |
| 642 | 20230802 | 101100 | 20053919700 | 50700 | 50700 | 50800 | 50600 | 2132 |
| 643 | 20230802 | 101000 | 19945818800 | 50700 | 50700 | 50700 | 50600 | 624 |
| 644 | 20230802 | 100900 | 19914213300 | 50700 | 50700 | 50800 | 50700 | 1212 |
| 645 | 20230802 | 100800 | 19852739500 | 50700 | 50700 | 50800 | 50600 | 2417 |
| 646 | 20230802 | 100700 | 19730198000 | 50600 | 50800 | 50800 | 50600 | 4135 |
| 647 | 20230802 | 100600 | 19520433700 | 50800 | 50800 | 50900 | 50700 | 3217 |
| 648 | 20230802 | 100500 | 19356983300 | 50900 | 50800 | 50900 | 50800 | 2279 |
| 649 | 20230802 | 100400 | 19241205300 | 50800 | 50900 | 50900 | 50700 | 2675 |
| 650 | 20230802 | 100300 | 19105284900 | 50800 | 50700 | 51100 | 50700 | 7721 |
| 651 | 20230802 | 100200 | 18712877000 | 50700 | 50500 | 50900 | 50500 | 9612 |
| 652 | 20230802 | 100100 | 18226347100 | 50500 | 50500 | 50600 | 50400 | 1719 |
| 653 | 20230802 | 100000 | 18139536400 | 50500 | 50500 | 50600 | 50400 | 3609 |
| 654 | 20230802 | 095900 | 17957279800 | 50500 | 50600 | 50600 | 50500 | 630 |
| 655 | 20230802 | 095800 | 17925457300 | 50500 | 50500 | 50600 | 50400 | 8204 |
| 656 | 20230802 | 095700 | 17511466600 | 50500 | 50500 | 50500 | 50500 | 4907 |
| 657 | 20230802 | 095600 | 17263663100 | 50500 | 50500 | 50600 | 50400 | 4445 |
| 658 | 20230802 | 095500 | 17039175700 | 50500 | 50500 | 50600 | 50500 | 1979 |
| 659 | 20230802 | 095400 | 16939231000 | 50600 | 50600 | 50700 | 50500 | 3595 |
| 660 | 20230802 | 095300 | 16757390900 | 50700 | 50700 | 50700 | 50600 | 477 |
| 661 | 20230802 | 095200 | 16733232500 | 50700 | 50800 | 50800 | 50600 | 2569 |
| 662 | 20230802 | 095100 | 16602998600 | 50700 | 50700 | 50800 | 50700 | 5125 |
| 663 | 20230802 | 095000 | 16342925600 | 50700 | 50800 | 50800 | 50700 | 2204 |
| 664 | 20230802 | 094900 | 16231135200 | 50800 | 50900 | 50900 | 50800 | 5316 |
| 665 | 20230802 | 094800 | 15961036000 | 50900 | 50900 | 50900 | 50900 | 446 |
| 666 | 20230802 | 094700 | 15938334600 | 50900 | 50900 | 51000 | 50800 | 2829 |
| 667 | 20230802 | 094600 | 15794339800 | 50900 | 51000 | 51000 | 50900 | 2201 |
| 668 | 20230802 | 094500 | 15682284200 | 51000 | 51000 | 51100 | 50900 | 5116 |
| 669 | 20230802 | 094400 | 15421327600 | 51100 | 51100 | 51100 | 51000 | 417 |
| 670 | 20230802 | 094300 | 15400032200 | 51100 | 51100 | 51400 | 51000 | 1426 |
| 671 | 20230802 | 094200 | 15327107200 | 51200 | 51000 | 51300 | 51000 | 4676 |
| 672 | 20230802 | 094100 | 15088307800 | 50900 | 51100 | 51200 | 50900 | 4652 |
| 673 | 20230802 | 094000 | 14850791000 | 51200 | 51300 | 51300 | 51100 | 1310 |
| 674 | 20230802 | 093900 | 14783698700 | 51300 | 51100 | 51300 | 51100 | 4593 |
| 675 | 20230802 | 093800 | 14548341000 | 51100 | 51100 | 51100 | 51000 | 5578 |
| 676 | 20230802 | 093700 | 14263326500 | 51100 | 51300 | 51300 | 51000 | 4561 |
| 677 | 20230802 | 093600 | 14029888500 | 51400 | 51200 | 51400 | 51100 | 6425 |
| 678 | 20230802 | 093500 | 13700565200 | 51200 | 50900 | 51200 | 50800 | 5664 |
| 679 | 20230802 | 093400 | 13411709500 | 50900 | 50800 | 50900 | 50700 | 5670 |
| 680 | 20230802 | 093300 | 13123836100 | 50800 | 50800 | 50900 | 50700 | 5106 |
| 681 | 20230802 | 093200 | 12864530800 | 50900 | 50800 | 50900 | 50700 | 5166 |
| 682 | 20230802 | 093100 | 12601969000 | 50800 | 51000 | 51100 | 50800 | 9032 |
| 683 | 20230802 | 093000 | 12142157500 | 51100 | 51000 | 51100 | 50900 | 7628 |
| 684 | 20230802 | 092900 | 11753121600 | 51000 | 51200 | 51200 | 51000 | 2536 |
| 685 | 20230802 | 092800 | 11623502100 | 51200 | 51300 | 51300 | 51100 | 1480 |
| 686 | 20230802 | 092700 | 11547731100 | 51300 | 51000 | 51300 | 51000 | 16222 |
| 687 | 20230802 | 092600 | 10717964800 | 50900 | 51000 | 51100 | 50900 | 4408 |
| 688 | 20230802 | 092500 | 10493436300 | 51100 | 51200 | 51300 | 51000 | 9602 |
| 689 | 20230802 | 092400 | 10002716300 | 51200 | 51300 | 51400 | 51100 | 8128 |
| 690 | 20230802 | 092300 | 9586253300 | 51400 | 51600 | 51600 | 51200 | 16224 |
| 691 | 20230802 | 092200 | 8751783900 | 51700 | 51600 | 51700 | 51600 | 607 |
| 692 | 20230802 | 092100 | 8720420300 | 51600 | 51700 | 51800 | 51600 | 886 |
| 693 | 20230802 | 092000 | 8674635400 | 51700 | 52100 | 52100 | 51700 | 6836 |
| 694 | 20230802 | 091900 | 8319411400 | 52200 | 52100 | 52200 | 52100 | 996 |
| 695 | 20230802 | 091800 | 8267515000 | 52100 | 52300 | 52500 | 52100 | 6012 |
| 696 | 20230802 | 091700 | 7952949200 | 52400 | 52300 | 52400 | 52200 | 2886 |
| 697 | 20230802 | 091600 | 7801958600 | 52300 | 52500 | 52500 | 52200 | 4785 |
| 698 | 20230802 | 091500 | 7551379500 | 52500 | 52100 | 52500 | 51900 | 7592 |
| 699 | 20230802 | 091400 | 7155511500 | 52100 | 51800 | 52300 | 51800 | 4879 |
| 700 | 20230802 | 091300 | 6901878200 | 51800 | 51800 | 52100 | 51600 | 9734 |
| 701 | 20230802 | 091200 | 6397697500 | 51800 | 51700 | 51800 | 51600 | 4356 |
| 702 | 20230802 | 091100 | 6172439300 | 51700 | 51600 | 51700 | 51400 | 6745 |
| 703 | 20230802 | 091000 | 5825040300 | 51600 | 51900 | 51900 | 51400 | 12843 |
| 704 | 20230802 | 090900 | 5162139800 | 51900 | 52100 | 52200 | 51800 | 8723 |
| 705 | 20230802 | 090800 | 4708226900 | 52200 | 52300 | 52300 | 52100 | 3350 |
| 706 | 20230802 | 090700 | 4533383100 | 52200 | 52400 | 52700 | 52200 | 13524 |
| 707 | 20230802 | 090600 | 3825468300 | 52400 | 52400 | 52500 | 52200 | 7295 |
| 708 | 20230802 | 090500 | 3443827800 | 52500 | 52600 | 52700 | 52200 | 6158 |
| 709 | 20230802 | 090400 | 3120966900 | 52600 | 52900 | 53000 | 52200 | 25159 |
| 710 | 20230802 | 090300 | 1799628900 | 52900 | 53000 | 53100 | 52900 | 4183 |
| 711 | 20230802 | 090200 | 1577953400 | 53000 | 53300 | 53300 | 52900 | 8260 |
| 712 | 20230802 | 090100 | 1139699100 | 53200 | 53600 | 53700 | 53000 | 9519 |
| 713 | 20230802 | 090000 | 632339300 | 53700 | 53800 | 53900 | 53600 | 10671 |