41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250625 | 214100 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 17401 |
| 3 | 20250625 | 214000 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 4 | 20250625 | 213900 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 5 | 20250625 | 213800 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 6 | 20250625 | 213700 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 7 | 20250625 | 213600 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 8 | 20250625 | 213500 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 9 | 20250625 | 213400 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 10 | 20250625 | 213300 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 11 | 20250625 | 213200 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 12 | 20250625 | 213100 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 13 | 20250625 | 213000 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 14 | 20250625 | 212900 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 15 | 20250625 | 212800 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 16 | 20250625 | 212700 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 17 | 20250625 | 212600 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 18 | 20250625 | 212500 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 19 | 20250625 | 212400 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 20 | 20250625 | 212300 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 21 | 20250625 | 212200 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 22 | 20250625 | 212100 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 23 | 20250625 | 212000 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 24 | 20250625 | 211900 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 25 | 20250625 | 211800 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 26 | 20250625 | 211700 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 27 | 20250625 | 211600 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 28 | 20250625 | 211500 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 29 | 20250625 | 211400 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 30 | 20250625 | 211300 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 31 | 20250625 | 211200 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 32 | 20250625 | 211100 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 17401 |
| 33 | 20250625 | 211000 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 34 | 20250625 | 210900 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 35 | 20250625 | 210800 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 36 | 20250625 | 210700 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 37 | 20250625 | 210600 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 38 | 20250625 | 210500 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 39 | 20250625 | 210400 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 40 | 20250625 | 210300 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 41 | 20250625 | 210200 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 42 | 20250625 | 210100 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 43 | 20250625 | 210000 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 44 | 20250625 | 205900 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 45 | 20250625 | 205800 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 46 | 20250625 | 205700 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 47 | 20250625 | 205600 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 48 | 20250625 | 205500 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 49 | 20250625 | 205400 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 50 | 20250625 | 205300 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 51 | 20250625 | 205200 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 52 | 20250625 | 205100 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 53 | 20250625 | 205000 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 54 | 20250625 | 204900 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 55 | 20250625 | 204800 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 56 | 20250625 | 204700 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 57 | 20250625 | 204600 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 58 | 20250625 | 204500 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 59 | 20250625 | 204400 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 60 | 20250625 | 204300 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 61 | 20250625 | 204200 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 62 | 20250625 | 204100 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 17401 |
| 63 | 20250625 | 204000 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 64 | 20250625 | 203900 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 65 | 20250625 | 203800 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 66 | 20250625 | 203700 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 67 | 20250625 | 203600 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 68 | 20250625 | 203500 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 69 | 20250625 | 203400 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 70 | 20250625 | 203300 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 71 | 20250625 | 203200 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 72 | 20250625 | 203100 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 73 | 20250625 | 203000 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 74 | 20250625 | 202900 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 75 | 20250625 | 202800 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 76 | 20250625 | 202700 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 77 | 20250625 | 202600 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 78 | 20250625 | 202500 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 79 | 20250625 | 202400 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 80 | 20250625 | 202300 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 81 | 20250625 | 202200 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 82 | 20250625 | 202100 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 83 | 20250625 | 202000 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 84 | 20250625 | 201900 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 85 | 20250625 | 201800 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 86 | 20250625 | 201700 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 87 | 20250625 | 201600 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 88 | 20250625 | 201500 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 89 | 20250625 | 201400 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 90 | 20250625 | 201300 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 91 | 20250625 | 201200 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 92 | 20250625 | 201100 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 17401 |
| 93 | 20250625 | 201000 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 94 | 20250625 | 200900 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 95 | 20250625 | 200800 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 96 | 20250625 | 200700 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 97 | 20250625 | 200600 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 98 | 20250625 | 200500 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 99 | 20250625 | 200400 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 100 | 20250625 | 200300 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 101 | 20250625 | 200200 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 102 | 20250625 | 200100 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 103 | 20250625 | 200000 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 104 | 20250625 | 195900 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 105 | 20250625 | 195800 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 106 | 20250625 | 195700 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 107 | 20250625 | 195600 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 108 | 20250625 | 195500 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 109 | 20250625 | 195400 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 110 | 20250625 | 195300 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 111 | 20250625 | 195200 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 112 | 20250625 | 195100 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 113 | 20250625 | 195000 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 114 | 20250625 | 194900 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 115 | 20250625 | 194800 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 116 | 20250625 | 194700 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 117 | 20250625 | 194600 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 118 | 20250625 | 194500 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 119 | 20250625 | 194400 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 120 | 20250625 | 194300 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 121 | 20250625 | 194200 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 122 | 20250625 | 194100 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 17401 |
| 123 | 20250625 | 194000 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 124 | 20250625 | 193900 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 125 | 20250625 | 193800 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 126 | 20250625 | 193700 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 127 | 20250625 | 193600 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 128 | 20250625 | 193500 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 129 | 20250625 | 193400 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 130 | 20250625 | 193300 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 131 | 20250625 | 193200 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 132 | 20250625 | 193100 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 133 | 20250625 | 193000 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 134 | 20250625 | 192900 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 135 | 20250625 | 192800 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 136 | 20250625 | 192700 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 137 | 20250625 | 192600 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 138 | 20250625 | 192500 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 139 | 20250625 | 192400 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 140 | 20250625 | 192300 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 141 | 20250625 | 192200 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 142 | 20250625 | 192100 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 143 | 20250625 | 192000 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 144 | 20250625 | 191900 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 145 | 20250625 | 191800 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 146 | 20250625 | 191700 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 147 | 20250625 | 191600 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 148 | 20250625 | 191500 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 149 | 20250625 | 191400 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 150 | 20250625 | 191300 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 151 | 20250625 | 191200 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 152 | 20250625 | 191100 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 17401 |
| 153 | 20250625 | 191000 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 154 | 20250625 | 190900 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 155 | 20250625 | 190800 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 156 | 20250625 | 190700 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 157 | 20250625 | 190600 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 158 | 20250625 | 190500 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 159 | 20250625 | 190400 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 160 | 20250625 | 190300 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 161 | 20250625 | 190200 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 162 | 20250625 | 190100 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 163 | 20250625 | 190000 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 164 | 20250625 | 185900 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 165 | 20250625 | 185800 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 166 | 20250625 | 185700 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 167 | 20250625 | 185600 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 168 | 20250625 | 185500 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 169 | 20250625 | 185400 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 170 | 20250625 | 185300 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 171 | 20250625 | 185200 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 172 | 20250625 | 185100 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 173 | 20250625 | 185000 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 174 | 20250625 | 184900 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 175 | 20250625 | 184800 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 176 | 20250625 | 184700 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 177 | 20250625 | 184600 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 178 | 20250625 | 184500 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 179 | 20250625 | 184400 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 180 | 20250625 | 184300 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 181 | 20250625 | 184200 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 182 | 20250625 | 184100 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 17401 |
| 183 | 20250625 | 184000 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 184 | 20250625 | 183900 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 185 | 20250625 | 183800 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 186 | 20250625 | 183700 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 187 | 20250625 | 183600 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 188 | 20250625 | 183500 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 189 | 20250625 | 183400 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 190 | 20250625 | 183300 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 191 | 20250625 | 183200 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 192 | 20250625 | 183100 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 193 | 20250625 | 183000 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 194 | 20250625 | 182900 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 195 | 20250625 | 182800 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 196 | 20250625 | 182700 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 197 | 20250625 | 182600 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 198 | 20250625 | 182500 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 199 | 20250625 | 182400 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 200 | 20250625 | 182300 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 201 | 20250625 | 182200 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 202 | 20250625 | 182100 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 203 | 20250625 | 182000 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 204 | 20250625 | 181900 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 205 | 20250625 | 181800 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 206 | 20250625 | 181700 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 207 | 20250625 | 181600 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 208 | 20250625 | 181500 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 209 | 20250625 | 181400 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 210 | 20250625 | 181300 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 211 | 20250625 | 181200 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 212 | 20250625 | 181100 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 17401 |
| 213 | 20250625 | 181000 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 214 | 20250625 | 180900 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 215 | 20250625 | 180800 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 216 | 20250625 | 180700 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 217 | 20250625 | 180600 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 218 | 20250625 | 180500 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 219 | 20250625 | 180400 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 220 | 20250625 | 180300 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 221 | 20250625 | 180200 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 222 | 20250625 | 180100 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 223 | 20250625 | 180000 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 224 | 20250625 | 175900 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 225 | 20250625 | 175800 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 226 | 20250625 | 175700 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 227 | 20250625 | 175600 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 228 | 20250625 | 175500 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 229 | 20250625 | 175400 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 230 | 20250625 | 175300 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 231 | 20250625 | 175200 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 232 | 20250625 | 175100 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 233 | 20250625 | 175000 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 234 | 20250625 | 174900 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 235 | 20250625 | 174800 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 236 | 20250625 | 174700 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 237 | 20250625 | 174600 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 238 | 20250625 | 174500 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 239 | 20250625 | 174400 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 240 | 20250625 | 174300 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 241 | 20250625 | 174200 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 242 | 20250625 | 174100 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 17401 |
| 243 | 20250625 | 174000 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 244 | 20250625 | 173900 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 245 | 20250625 | 173800 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 246 | 20250625 | 173700 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 247 | 20250625 | 173600 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 248 | 20250625 | 173500 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 249 | 20250625 | 173400 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 250 | 20250625 | 173300 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 251 | 20250625 | 173200 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 252 | 20250625 | 173100 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 253 | 20250625 | 173000 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 254 | 20250625 | 172900 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 255 | 20250625 | 172800 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 256 | 20250625 | 172700 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 257 | 20250625 | 172600 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 258 | 20250625 | 172500 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 259 | 20250625 | 172400 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 260 | 20250625 | 172300 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 261 | 20250625 | 172200 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 262 | 20250625 | 172100 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 263 | 20250625 | 172000 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 264 | 20250625 | 171900 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 265 | 20250625 | 171800 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 266 | 20250625 | 171700 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 267 | 20250625 | 171600 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 268 | 20250625 | 171500 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 269 | 20250625 | 171400 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 270 | 20250625 | 171300 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 271 | 20250625 | 171200 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 272 | 20250625 | 171100 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 17401 |
| 273 | 20250625 | 171000 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 274 | 20250625 | 170900 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 275 | 20250625 | 170800 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 276 | 20250625 | 170700 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 277 | 20250625 | 170600 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 278 | 20250625 | 170500 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 279 | 20250625 | 170400 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 280 | 20250625 | 170300 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 281 | 20250625 | 170200 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 282 | 20250625 | 170100 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 283 | 20250625 | 170000 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 284 | 20250625 | 165900 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 285 | 20250625 | 165800 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 286 | 20250625 | 165700 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 287 | 20250625 | 165600 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 288 | 20250625 | 165500 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 289 | 20250625 | 165400 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 290 | 20250625 | 165300 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 291 | 20250625 | 165200 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 292 | 20250625 | 165100 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 293 | 20250625 | 165000 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 294 | 20250625 | 164900 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 295 | 20250625 | 164800 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 296 | 20250625 | 164700 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 297 | 20250625 | 164600 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 298 | 20250625 | 164500 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 299 | 20250625 | 164400 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 300 | 20250625 | 164300 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 301 | 20250625 | 164200 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 302 | 20250625 | 164100 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 17401 |
| 303 | 20250625 | 164000 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 304 | 20250625 | 163900 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 305 | 20250625 | 163800 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 306 | 20250625 | 163700 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 307 | 20250625 | 163600 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 308 | 20250625 | 163500 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 309 | 20250625 | 163400 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 310 | 20250625 | 163300 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 311 | 20250625 | 163200 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 312 | 20250625 | 163100 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 313 | 20250625 | 163000 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 314 | 20250625 | 162900 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 315 | 20250625 | 162800 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 316 | 20250625 | 162700 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 317 | 20250625 | 162600 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 318 | 20250625 | 162500 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 319 | 20250625 | 162400 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 320 | 20250625 | 162300 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 321 | 20250625 | 162200 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 322 | 20250625 | 162100 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 323 | 20250625 | 162000 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 324 | 20250625 | 161900 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 325 | 20250625 | 161800 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 326 | 20250625 | 161700 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 327 | 20250625 | 161600 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 328 | 20250625 | 161500 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 329 | 20250625 | 161400 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 330 | 20250625 | 161300 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 331 | 20250625 | 161200 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 332 | 20250625 | 161100 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 17401 |
| 333 | 20250625 | 161000 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 334 | 20250625 | 160900 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 335 | 20250625 | 160800 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 336 | 20250625 | 160700 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 337 | 20250625 | 160600 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 338 | 20250625 | 160500 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 339 | 20250625 | 160400 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 340 | 20250625 | 160300 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 341 | 20250625 | 160200 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 342 | 20250625 | 160100 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 343 | 20250625 | 160000 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 344 | 20250625 | 155900 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 345 | 20250625 | 155800 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 346 | 20250625 | 155700 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 347 | 20250625 | 155600 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 348 | 20250625 | 155500 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 349 | 20250625 | 155400 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 350 | 20250625 | 155300 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 351 | 20250625 | 155200 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 352 | 20250625 | 155100 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 353 | 20250625 | 155000 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 354 | 20250625 | 154900 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 355 | 20250625 | 154800 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 356 | 20250625 | 154700 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 357 | 20250625 | 154600 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 358 | 20250625 | 154500 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 359 | 20250625 | 154400 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 360 | 20250625 | 154300 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 361 | 20250625 | 154200 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 362 | 20250625 | 154100 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 17401 |
| 363 | 20250625 | 154000 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 364 | 20250625 | 153900 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 365 | 20250625 | 153800 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 366 | 20250625 | 153700 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 367 | 20250625 | 153600 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 368 | 20250625 | 153500 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 369 | 20250625 | 153400 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 370 | 20250625 | 153300 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 371 | 20250625 | 153200 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 372 | 20250625 | 153100 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 373 | 20250625 | 153000 | 10742598380 | 15250 | 15250 | 15250 | 15250 | 17401 |
| 374 | 20250625 | 152900 | 10477233130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 375 | 20250625 | 152800 | 10477233130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 376 | 20250625 | 152700 | 10477233130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 377 | 20250625 | 152600 | 10477233130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 378 | 20250625 | 152500 | 10477233130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 379 | 20250625 | 152400 | 10477233130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 380 | 20250625 | 152300 | 10477233130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 381 | 20250625 | 152200 | 10477233130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 382 | 20250625 | 152100 | 10477233130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 383 | 20250625 | 152000 | 10477233130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 384 | 20250625 | 151900 | 10477233130 | 15360 | 15400 | 15400 | 15310 | 352 |
| 385 | 20250625 | 151800 | 10471831620 | 15370 | 15370 | 15370 | 15310 | 3879 |
| 386 | 20250625 | 151700 | 10412358290 | 15310 | 15340 | 15370 | 15300 | 6264 |
| 387 | 20250625 | 151600 | 10316424170 | 15340 | 15360 | 15370 | 15340 | 672 |
| 388 | 20250625 | 151500 | 10306107090 | 15370 | 15390 | 15400 | 15370 | 1996 |
| 389 | 20250625 | 151400 | 10275410860 | 15390 | 15440 | 15440 | 15380 | 724 |
| 390 | 20250625 | 151300 | 10264266590 | 15420 | 15400 | 15440 | 15390 | 1649 |
| 391 | 20250625 | 151200 | 10238837810 | 15400 | 15390 | 15420 | 15390 | 718 |
| 392 | 20250625 | 151100 | 10227780940 | 15390 | 15390 | 15390 | 15380 | 575 |
| 393 | 20250625 | 151000 | 10218933640 | 15380 | 15380 | 15390 | 15360 | 458 |
| 394 | 20250625 | 150900 | 10211895280 | 15380 | 15380 | 15390 | 15360 | 413 |
| 395 | 20250625 | 150800 | 10205545430 | 15380 | 15340 | 15380 | 15340 | 690 |
| 396 | 20250625 | 150700 | 10194946440 | 15350 | 15330 | 15350 | 15320 | 278 |
| 397 | 20250625 | 150600 | 10190679720 | 15300 | 15300 | 15340 | 15300 | 480 |
| 398 | 20250625 | 150500 | 10183332300 | 15300 | 15360 | 15360 | 15300 | 444 |
| 399 | 20250625 | 150400 | 10176530900 | 15360 | 15350 | 15360 | 15330 | 539 |
| 400 | 20250625 | 150300 | 10168260800 | 15340 | 15340 | 15340 | 15340 | 110 |
| 401 | 20250625 | 150200 | 10166573400 | 15340 | 15340 | 15350 | 15310 | 1991 |
| 402 | 20250625 | 150100 | 10136059710 | 15360 | 15350 | 15380 | 15340 | 157 |
| 403 | 20250625 | 150000 | 10133648460 | 15340 | 15310 | 15340 | 15310 | 565 |
| 404 | 20250625 | 145900 | 10124989330 | 15310 | 15310 | 15310 | 15290 | 711 |
| 405 | 20250625 | 145800 | 10114115090 | 15310 | 15310 | 15310 | 15300 | 235 |
| 406 | 20250625 | 145700 | 10110517390 | 15310 | 15280 | 15310 | 15280 | 827 |
| 407 | 20250625 | 145600 | 10097878430 | 15270 | 15320 | 15330 | 15260 | 8858 |
| 408 | 20250625 | 145500 | 9962357280 | 15320 | 15310 | 15320 | 15300 | 2484 |
| 409 | 20250625 | 145400 | 9924340440 | 15310 | 15320 | 15340 | 15310 | 6290 |
| 410 | 20250625 | 145300 | 9828019770 | 15310 | 15340 | 15340 | 15310 | 2640 |
| 411 | 20250625 | 145200 | 9787565550 | 15370 | 15390 | 15390 | 15340 | 2205 |
| 412 | 20250625 | 145100 | 9753680040 | 15390 | 15400 | 15400 | 15390 | 235 |
| 413 | 20250625 | 145000 | 9750062990 | 15400 | 15390 | 15410 | 15380 | 251 |
| 414 | 20250625 | 144900 | 9746199860 | 15380 | 15390 | 15390 | 15380 | 448 |
| 415 | 20250625 | 144800 | 9739308740 | 15390 | 15390 | 15390 | 15390 | 269 |
| 416 | 20250625 | 144700 | 9735168830 | 15390 | 15380 | 15390 | 15380 | 33 |
| 417 | 20250625 | 144600 | 9734660980 | 15370 | 15370 | 15390 | 15370 | 671 |
| 418 | 20250625 | 144500 | 9724346510 | 15420 | 15400 | 15420 | 15400 | 295 |
| 419 | 20250625 | 144400 | 9719799110 | 15400 | 15390 | 15400 | 15360 | 1584 |
| 420 | 20250625 | 144300 | 9695438300 | 15390 | 15420 | 15420 | 15390 | 696 |
| 421 | 20250625 | 144200 | 9684719810 | 15420 | 15420 | 15420 | 15420 | 338 |
| 422 | 20250625 | 144100 | 9679507850 | 15400 | 15410 | 15410 | 15400 | 198 |
| 423 | 20250625 | 144000 | 9676458600 | 15400 | 15400 | 15450 | 15400 | 944 |
| 424 | 20250625 | 143900 | 9661917680 | 15400 | 15410 | 15420 | 15390 | 1469 |
| 425 | 20250625 | 143800 | 9639283130 | 15420 | 15400 | 15430 | 15400 | 335 |
| 426 | 20250625 | 143700 | 9634118380 | 15400 | 15370 | 15420 | 15340 | 224 |
| 427 | 20250625 | 143600 | 9630672420 | 15430 | 15470 | 15470 | 15300 | 7539 |
| 428 | 20250625 | 143500 | 9514979460 | 15480 | 15480 | 15480 | 15470 | 104 |
| 429 | 20250625 | 143400 | 9513370050 | 15480 | 15470 | 15480 | 15460 | 311 |
| 430 | 20250625 | 143300 | 9508556470 | 15470 | 15450 | 15470 | 15450 | 262 |
| 431 | 20250625 | 143200 | 9504505930 | 15410 | 15460 | 15470 | 15390 | 297 |
| 432 | 20250625 | 143100 | 9499922640 | 15470 | 15460 | 15470 | 15360 | 6135 |
| 433 | 20250625 | 143000 | 9405368600 | 15460 | 15480 | 15480 | 15460 | 256 |
| 434 | 20250625 | 142900 | 9401407290 | 15490 | 15450 | 15490 | 15450 | 125 |
| 435 | 20250625 | 142800 | 9399476000 | 15450 | 15470 | 15490 | 15450 | 294 |
| 436 | 20250625 | 142700 | 9394931150 | 15470 | 15470 | 15470 | 15470 | 102 |
| 437 | 20250625 | 142600 | 9393353210 | 15470 | 15470 | 15490 | 15470 | 251 |
| 438 | 20250625 | 142500 | 9389469080 | 15470 | 15470 | 15490 | 15470 | 602 |
| 439 | 20250625 | 142400 | 9380154380 | 15470 | 15500 | 15500 | 15470 | 134 |
| 440 | 20250625 | 142300 | 9378078860 | 15500 | 15510 | 15510 | 15500 | 71 |
| 441 | 20250625 | 142200 | 9376978340 | 15500 | 15490 | 15500 | 15490 | 791 |
| 442 | 20250625 | 142100 | 9364719090 | 15490 | 15480 | 15500 | 15480 | 64 |
| 443 | 20250625 | 142000 | 9363727730 | 15500 | 15470 | 15530 | 15460 | 2015 |
| 444 | 20250625 | 141900 | 9332529540 | 15470 | 15450 | 15470 | 15430 | 371 |
| 445 | 20250625 | 141800 | 9326804430 | 15450 | 15470 | 15470 | 15440 | 898 |
| 446 | 20250625 | 141700 | 9312933760 | 15470 | 15470 | 15470 | 15470 | 35 |
| 447 | 20250625 | 141600 | 9312392310 | 15470 | 15440 | 15470 | 15420 | 658 |
| 448 | 20250625 | 141500 | 9302238840 | 15440 | 15460 | 15460 | 15440 | 21 |
| 449 | 20250625 | 141400 | 9301914520 | 15460 | 15470 | 15470 | 15420 | 1345 |
| 450 | 20250625 | 141300 | 9281173640 | 15430 | 15430 | 15430 | 15420 | 93 |
| 451 | 20250625 | 141200 | 9279739050 | 15420 | 15470 | 15480 | 15420 | 999 |
| 452 | 20250625 | 141100 | 9264309980 | 15450 | 15470 | 15470 | 15450 | 251 |
| 453 | 20250625 | 141000 | 9260431650 | 15460 | 15440 | 15460 | 15420 | 286 |
| 454 | 20250625 | 140900 | 9256013310 | 15460 | 15450 | 15460 | 15450 | 8 |
| 455 | 20250625 | 140800 | 9255889640 | 15410 | 15430 | 15440 | 15410 | 463 |
| 456 | 20250625 | 140700 | 9248747590 | 15430 | 15450 | 15450 | 15430 | 141 |
| 457 | 20250625 | 140600 | 9246569940 | 15470 | 15470 | 15470 | 15450 | 233 |
| 458 | 20250625 | 140500 | 9242967220 | 15470 | 15500 | 15500 | 15470 | 582 |
| 459 | 20250625 | 140400 | 9233953600 | 15490 | 15500 | 15540 | 15490 | 506 |
| 460 | 20250625 | 140300 | 9226107290 | 15500 | 15480 | 15500 | 15450 | 646 |
| 461 | 20250625 | 140200 | 9216116220 | 15480 | 15420 | 15480 | 15420 | 188 |
| 462 | 20250625 | 140100 | 9213213040 | 15420 | 15420 | 15430 | 15420 | 179 |
| 463 | 20250625 | 140000 | 9210452540 | 15420 | 15440 | 15450 | 15410 | 1111 |
| 464 | 20250625 | 135900 | 9193313580 | 15450 | 15440 | 15450 | 15440 | 91 |
| 465 | 20250625 | 135800 | 9191908530 | 15440 | 15450 | 15450 | 15440 | 213 |
| 466 | 20250625 | 135700 | 9188618850 | 15450 | 15440 | 15470 | 15440 | 500 |
| 467 | 20250625 | 135600 | 9180894170 | 15450 | 15450 | 15450 | 15440 | 272 |
| 468 | 20250625 | 135500 | 9176691950 | 15450 | 15460 | 15460 | 15450 | 165 |
| 469 | 20250625 | 135400 | 9174141710 | 15460 | 15440 | 15460 | 15440 | 422 |
| 470 | 20250625 | 135300 | 9167623220 | 15430 | 15390 | 15430 | 15380 | 946 |
| 471 | 20250625 | 135200 | 9153070590 | 15380 | 15370 | 15380 | 15350 | 1375 |
| 472 | 20250625 | 135100 | 9131937740 | 15360 | 15370 | 15370 | 15360 | 89 |
| 473 | 20250625 | 135000 | 9130569910 | 15370 | 15330 | 15370 | 15330 | 2416 |
| 474 | 20250625 | 134900 | 9093501100 | 15330 | 15340 | 15340 | 15320 | 2969 |
| 475 | 20250625 | 134800 | 9047988970 | 15350 | 15350 | 15350 | 15340 | 797 |
| 476 | 20250625 | 134700 | 9035757960 | 15350 | 15360 | 15370 | 15350 | 1438 |
| 477 | 20250625 | 134600 | 9013667880 | 15360 | 15370 | 15370 | 15360 | 398 |
| 478 | 20250625 | 134500 | 9007554520 | 15370 | 15350 | 15410 | 15350 | 1692 |
| 479 | 20250625 | 134400 | 8981577440 | 15350 | 15380 | 15390 | 15350 | 4741 |
| 480 | 20250625 | 134300 | 8908734380 | 15380 | 15400 | 15410 | 15380 | 3063 |
| 481 | 20250625 | 134200 | 8861591090 | 15400 | 15420 | 15430 | 15400 | 4305 |
| 482 | 20250625 | 134100 | 8795244210 | 15430 | 15440 | 15460 | 15430 | 1219 |
| 483 | 20250625 | 134000 | 8776428660 | 15440 | 15480 | 15480 | 15440 | 251 |
| 484 | 20250625 | 133900 | 8772552820 | 15490 | 15460 | 15490 | 15440 | 211 |
| 485 | 20250625 | 133800 | 8769285260 | 15460 | 15440 | 15460 | 15440 | 102 |
| 486 | 20250625 | 133700 | 8767708400 | 15430 | 15440 | 15440 | 15430 | 367 |
| 487 | 20250625 | 133600 | 8762042050 | 15430 | 15420 | 15430 | 15420 | 145 |
| 488 | 20250625 | 133500 | 8759805970 | 15420 | 15450 | 15450 | 15420 | 266 |
| 489 | 20250625 | 133400 | 8755702280 | 15460 | 15450 | 15460 | 15420 | 2858 |
| 490 | 20250625 | 133300 | 8711584580 | 15450 | 15450 | 15450 | 15450 | 91 |
| 491 | 20250625 | 133200 | 8710178630 | 15450 | 15450 | 15500 | 15450 | 399 |
| 492 | 20250625 | 133100 | 8704013890 | 15490 | 15490 | 15490 | 15450 | 741 |
| 493 | 20250625 | 133000 | 8692537220 | 15490 | 15490 | 15490 | 15490 | 21 |
| 494 | 20250625 | 132900 | 8692211930 | 15500 | 15450 | 15500 | 15430 | 1216 |
| 495 | 20250625 | 132800 | 8673436420 | 15450 | 15440 | 15500 | 15430 | 171 |
| 496 | 20250625 | 132700 | 8670794980 | 15440 | 15430 | 15450 | 15430 | 2244 |
| 497 | 20250625 | 132600 | 8636163380 | 15440 | 15460 | 15460 | 15440 | 1121 |
| 498 | 20250625 | 132500 | 8618851030 | 15460 | 15470 | 15480 | 15460 | 156 |
| 499 | 20250625 | 132400 | 8616439220 | 15480 | 15460 | 15490 | 15450 | 539 |
| 500 | 20250625 | 132300 | 8608104060 | 15470 | 15480 | 15490 | 15460 | 960 |
| 501 | 20250625 | 132200 | 8593256460 | 15490 | 15500 | 15500 | 15490 | 80 |
| 502 | 20250625 | 132100 | 8592017180 | 15500 | 15500 | 15510 | 15460 | 103 |
| 503 | 20250625 | 132000 | 8590421320 | 15460 | 15460 | 15460 | 15460 | 321 |
| 504 | 20250625 | 131900 | 8585458660 | 15460 | 15460 | 15460 | 15450 | 316 |
| 505 | 20250625 | 131800 | 8580575190 | 15460 | 15460 | 15460 | 15450 | 1015 |
| 506 | 20250625 | 131700 | 8564883900 | 15460 | 15450 | 15460 | 15450 | 408 |
| 507 | 20250625 | 131600 | 8558578220 | 15450 | 15460 | 15460 | 15450 | 1236 |
| 508 | 20250625 | 131500 | 8539474800 | 15460 | 15470 | 15470 | 15440 | 1159 |
| 509 | 20250625 | 131400 | 8521569530 | 15460 | 15510 | 15510 | 15460 | 976 |
| 510 | 20250625 | 131300 | 8506466580 | 15510 | 15520 | 15530 | 15510 | 573 |
| 511 | 20250625 | 131200 | 8497577050 | 15530 | 15520 | 15530 | 15520 | 17 |
| 512 | 20250625 | 131100 | 8497313070 | 15520 | 15530 | 15530 | 15520 | 515 |
| 513 | 20250625 | 131000 | 8489319840 | 15510 | 15520 | 15520 | 15510 | 285 |
| 514 | 20250625 | 130900 | 8484896910 | 15520 | 15520 | 15520 | 15510 | 358 |
| 515 | 20250625 | 130800 | 8479341580 | 15520 | 15550 | 15560 | 15520 | 416 |
| 516 | 20250625 | 130700 | 8472872740 | 15560 | 15610 | 15610 | 15520 | 429 |
| 517 | 20250625 | 130600 | 8466201730 | 15500 | 15450 | 15500 | 15450 | 1055 |
| 518 | 20250625 | 130500 | 8449876700 | 15440 | 15450 | 15460 | 15440 | 1664 |
| 519 | 20250625 | 130400 | 8424174110 | 15450 | 15460 | 15470 | 15450 | 1851 |
| 520 | 20250625 | 130300 | 8395568540 | 15480 | 15480 | 15490 | 15460 | 2546 |
| 521 | 20250625 | 130200 | 8356182890 | 15490 | 15530 | 15530 | 15490 | 4209 |
| 522 | 20250625 | 130100 | 8290937290 | 15540 | 15520 | 15540 | 15520 | 1184 |
| 523 | 20250625 | 130000 | 8272556880 | 15530 | 15530 | 15530 | 15520 | 784 |
| 524 | 20250625 | 125900 | 8260385970 | 15540 | 15530 | 15580 | 15530 | 365 |
| 525 | 20250625 | 125800 | 8254717240 | 15530 | 15550 | 15580 | 15530 | 423 |
| 526 | 20250625 | 125700 | 8248140420 | 15550 | 15560 | 15560 | 15550 | 455 |
| 527 | 20250625 | 125600 | 8241064770 | 15550 | 15580 | 15600 | 15550 | 722 |
| 528 | 20250625 | 125500 | 8229837530 | 15520 | 15580 | 15580 | 15520 | 4327 |
| 529 | 20250625 | 125400 | 8162565930 | 15580 | 15580 | 15580 | 15570 | 119 |
| 530 | 20250625 | 125300 | 8160712010 | 15580 | 15590 | 15590 | 15580 | 1062 |
| 531 | 20250625 | 125200 | 8144163790 | 15590 | 15590 | 15600 | 15580 | 2073 |
| 532 | 20250625 | 125100 | 8111849690 | 15590 | 15600 | 15600 | 15590 | 192 |
| 533 | 20250625 | 125000 | 8108855870 | 15590 | 15610 | 15610 | 15590 | 678 |
| 534 | 20250625 | 124900 | 8098274380 | 15610 | 15600 | 15610 | 15600 | 191 |
| 535 | 20250625 | 124800 | 8095294180 | 15600 | 15620 | 15620 | 15600 | 4682 |
| 536 | 20250625 | 124700 | 8022238320 | 15620 | 15610 | 15630 | 15610 | 220 |
| 537 | 20250625 | 124600 | 8018801920 | 15620 | 15630 | 15630 | 15620 | 2452 |
| 538 | 20250625 | 124500 | 7980500980 | 15630 | 15620 | 15630 | 15620 | 145 |
| 539 | 20250625 | 124400 | 7978235910 | 15620 | 15620 | 15650 | 15620 | 443 |
| 540 | 20250625 | 124300 | 7971315410 | 15620 | 15630 | 15640 | 15610 | 485 |
| 541 | 20250625 | 124200 | 7963739070 | 15630 | 15670 | 15670 | 15630 | 631 |
| 542 | 20250625 | 124100 | 7953870130 | 15670 | 15630 | 15670 | 15620 | 493 |
| 543 | 20250625 | 124000 | 7946167910 | 15620 | 15620 | 15620 | 15620 | 286 |
| 544 | 20250625 | 123900 | 7941700590 | 15610 | 15630 | 15630 | 15610 | 2450 |
| 545 | 20250625 | 123800 | 7903439610 | 15630 | 15640 | 15640 | 15630 | 580 |
| 546 | 20250625 | 123700 | 7894373510 | 15640 | 15670 | 15670 | 15640 | 1191 |
| 547 | 20250625 | 123600 | 7875725330 | 15670 | 15680 | 15680 | 15670 | 94 |
| 548 | 20250625 | 123500 | 7874252120 | 15670 | 15680 | 15680 | 15670 | 507 |
| 549 | 20250625 | 123400 | 7866302370 | 15680 | 15680 | 15680 | 15680 | 122 |
| 550 | 20250625 | 123300 | 7864389410 | 15690 | 15690 | 15700 | 15690 | 330 |
| 551 | 20250625 | 123200 | 7859211610 | 15690 | 15670 | 15690 | 15670 | 202 |
| 552 | 20250625 | 123100 | 7856043230 | 15670 | 15680 | 15680 | 15670 | 86 |
| 553 | 20250625 | 123000 | 7854695490 | 15690 | 15660 | 15690 | 15660 | 239 |
| 554 | 20250625 | 122900 | 7850950820 | 15670 | 15700 | 15700 | 15670 | 704 |
| 555 | 20250625 | 122800 | 7839910240 | 15700 | 15695 | 15700 | 15695 | 267 |
| 556 | 20250625 | 122700 | 7835718590 | 15690 | 15690 | 15690 | 15690 | 100 |
| 557 | 20250625 | 122600 | 7834149590 | 15700 | 15710 | 15710 | 15670 | 120 |
| 558 | 20250625 | 122500 | 7832264680 | 15670 | 15690 | 15700 | 15660 | 463 |
| 559 | 20250625 | 122400 | 7825004060 | 15690 | 15680 | 15710 | 15680 | 774 |
| 560 | 20250625 | 122300 | 7812861170 | 15660 | 15660 | 15690 | 15660 | 136 |
| 561 | 20250625 | 122200 | 7810729380 | 15690 | 15650 | 15690 | 15650 | 100 |
| 562 | 20250625 | 122100 | 7809163310 | 15640 | 15660 | 15660 | 15630 | 2168 |
| 563 | 20250625 | 122000 | 7775251370 | 15660 | 15690 | 15690 | 15660 | 696 |
| 564 | 20250625 | 121900 | 7764335840 | 15690 | 15700 | 15710 | 15690 | 1266 |
| 565 | 20250625 | 121800 | 7744462190 | 15700 | 15720 | 15730 | 15700 | 1321 |
| 566 | 20250625 | 121700 | 7723706140 | 15720 | 15720 | 15720 | 15720 | 101 |
| 567 | 20250625 | 121600 | 7722118420 | 15720 | 15720 | 15720 | 15720 | 0 |
| 568 | 20250625 | 121500 | 7722118420 | 15720 | 15710 | 15720 | 15710 | 109 |
| 569 | 20250625 | 121400 | 7720405530 | 15750 | 15790 | 15790 | 15730 | 2592 |
| 570 | 20250625 | 121300 | 7679585360 | 15800 | 15810 | 15820 | 15750 | 1251 |
| 571 | 20250625 | 121200 | 7659819140 | 15810 | 15810 | 15810 | 15810 | 19 |
| 572 | 20250625 | 121100 | 7659518750 | 15800 | 15750 | 15800 | 15750 | 652 |
| 573 | 20250625 | 121000 | 7649231200 | 15760 | 15760 | 15760 | 15760 | 183 |
| 574 | 20250625 | 120900 | 7646347120 | 15760 | 15770 | 15770 | 15760 | 344 |
| 575 | 20250625 | 120800 | 7640924920 | 15770 | 15780 | 15780 | 15770 | 941 |
| 576 | 20250625 | 120700 | 7626084190 | 15780 | 15780 | 15780 | 15770 | 604 |
| 577 | 20250625 | 120600 | 7616556640 | 15780 | 15770 | 15780 | 15760 | 704 |
| 578 | 20250625 | 120500 | 7605454270 | 15780 | 15790 | 15790 | 15780 | 381 |
| 579 | 20250625 | 120400 | 7599440880 | 15790 | 15790 | 15790 | 15790 | 9 |
| 580 | 20250625 | 120300 | 7599298770 | 15800 | 15790 | 15800 | 15780 | 198 |
| 581 | 20250625 | 120200 | 7596172050 | 15810 | 15800 | 15830 | 15800 | 1489 |
| 582 | 20250625 | 120100 | 7572625420 | 15800 | 15770 | 15800 | 15760 | 767 |
| 583 | 20250625 | 120000 | 7560523510 | 15780 | 15800 | 15800 | 15780 | 168 |
| 584 | 20250625 | 115900 | 7557870400 | 15800 | 15800 | 15800 | 15800 | 89 |
| 585 | 20250625 | 115800 | 7556464200 | 15810 | 15790 | 15810 | 15790 | 2119 |
| 586 | 20250625 | 115700 | 7522985100 | 15790 | 15690 | 15790 | 15690 | 4451 |
| 587 | 20250625 | 115600 | 7453009100 | 15690 | 15670 | 15690 | 15670 | 423 |
| 588 | 20250625 | 115500 | 7446376150 | 15670 | 15670 | 15670 | 15670 | 306 |
| 589 | 20250625 | 115400 | 7441581130 | 15670 | 15660 | 15700 | 15660 | 521 |
| 590 | 20250625 | 115300 | 7433415660 | 15660 | 15660 | 15670 | 15660 | 179 |
| 591 | 20250625 | 115200 | 7430611520 | 15700 | 15680 | 15700 | 15650 | 184 |
| 592 | 20250625 | 115100 | 7427729340 | 15660 | 15720 | 15720 | 15650 | 1914 |
| 593 | 20250625 | 115000 | 7397743820 | 15680 | 15680 | 15680 | 15680 | 305 |
| 594 | 20250625 | 114900 | 7392961420 | 15680 | 15690 | 15690 | 15680 | 474 |
| 595 | 20250625 | 114800 | 7385526670 | 15730 | 15730 | 15730 | 15730 | 0 |
| 596 | 20250625 | 114700 | 7385526670 | 15730 | 15730 | 15730 | 15730 | 30 |
| 597 | 20250625 | 114600 | 7385054770 | 15730 | 15730 | 15740 | 15730 | 43 |
| 598 | 20250625 | 114500 | 7384378260 | 15750 | 15670 | 15750 | 15670 | 557 |
| 599 | 20250625 | 114400 | 7375644400 | 15680 | 15690 | 15690 | 15670 | 116 |
| 600 | 20250625 | 114300 | 7373825980 | 15690 | 15750 | 15750 | 15690 | 1479 |
| 601 | 20250625 | 114200 | 7350594520 | 15750 | 15710 | 15750 | 15710 | 93 |
| 602 | 20250625 | 114100 | 7349133450 | 15710 | 15760 | 15760 | 15710 | 119 |
| 603 | 20250625 | 114000 | 7347262750 | 15730 | 15750 | 15780 | 15730 | 609 |
| 604 | 20250625 | 113900 | 7337667920 | 15730 | 15730 | 15750 | 15720 | 356 |
| 605 | 20250625 | 113800 | 7332064270 | 15730 | 15700 | 15730 | 15700 | 660 |
| 606 | 20250625 | 113700 | 7321685500 | 15730 | 15700 | 15730 | 15700 | 261 |
| 607 | 20250625 | 113600 | 7317584820 | 15700 | 15650 | 15700 | 15650 | 687 |
| 608 | 20250625 | 113500 | 7306826720 | 15650 | 15670 | 15680 | 15650 | 1466 |
| 609 | 20250625 | 113400 | 7283871030 | 15680 | 15690 | 15690 | 15680 | 46 |
| 610 | 20250625 | 113300 | 7283149320 | 15690 | 15670 | 15710 | 15670 | 417 |
| 611 | 20250625 | 113200 | 7276610580 | 15710 | 15670 | 15710 | 15650 | 1472 |
| 612 | 20250625 | 113100 | 7253567310 | 15670 | 15670 | 15700 | 15650 | 382 |
| 613 | 20250625 | 113000 | 7247583270 | 15670 | 15680 | 15690 | 15660 | 1644 |
| 614 | 20250625 | 112900 | 7221816880 | 15680 | 15700 | 15700 | 15680 | 985 |
| 615 | 20250625 | 112800 | 7206359150 | 15720 | 15710 | 15720 | 15700 | 1153 |
| 616 | 20250625 | 112700 | 7188250650 | 15720 | 15710 | 15720 | 15710 | 20 |
| 617 | 20250625 | 112600 | 7187936310 | 15710 | 15720 | 15720 | 15710 | 539 |
| 618 | 20250625 | 112500 | 7179467440 | 15710 | 15730 | 15730 | 15710 | 1158 |
| 619 | 20250625 | 112400 | 7161273360 | 15730 | 15730 | 15730 | 15710 | 310 |
| 620 | 20250625 | 112300 | 7156401060 | 15720 | 15730 | 15730 | 15710 | 298 |
| 621 | 20250625 | 112200 | 7151716380 | 15740 | 15740 | 15740 | 15730 | 516 |
| 622 | 20250625 | 112100 | 7143596500 | 15720 | 15720 | 15740 | 15720 | 472 |
| 623 | 20250625 | 112000 | 7136176620 | 15740 | 15780 | 15780 | 15710 | 1926 |
| 624 | 20250625 | 111900 | 7105841780 | 15780 | 15790 | 15790 | 15780 | 7 |
| 625 | 20250625 | 111800 | 7105731280 | 15770 | 15790 | 15800 | 15770 | 121 |
| 626 | 20250625 | 111700 | 7103820530 | 15790 | 15790 | 15800 | 15790 | 675 |
| 627 | 20250625 | 111600 | 7093161310 | 15770 | 15780 | 15790 | 15770 | 152 |
| 628 | 20250625 | 111500 | 7090763750 | 15780 | 15760 | 15780 | 15760 | 113 |
| 629 | 20250625 | 111400 | 7088982000 | 15770 | 15770 | 15770 | 15770 | 500 |
| 630 | 20250625 | 111300 | 7081097000 | 15770 | 15790 | 15790 | 15770 | 541 |
| 631 | 20250625 | 111200 | 7072564510 | 15770 | 15760 | 15790 | 15760 | 151 |
| 632 | 20250625 | 111100 | 7070184270 | 15770 | 15760 | 15770 | 15760 | 13 |
| 633 | 20250625 | 111000 | 7069979270 | 15760 | 15760 | 15800 | 15760 | 62 |
| 634 | 20250625 | 110900 | 7069001710 | 15760 | 15780 | 15830 | 15760 | 1009 |
| 635 | 20250625 | 110800 | 7053083980 | 15790 | 15750 | 15840 | 15750 | 133 |
| 636 | 20250625 | 110700 | 7050985390 | 15780 | 15750 | 15800 | 15750 | 1639 |
| 637 | 20250625 | 110600 | 7025140250 | 15730 | 15750 | 15750 | 15730 | 457 |
| 638 | 20250625 | 110500 | 7017946650 | 15750 | 15730 | 15760 | 15720 | 706 |
| 639 | 20250625 | 110400 | 7006833670 | 15730 | 15740 | 15750 | 15730 | 298 |
| 640 | 20250625 | 110300 | 7002144100 | 15750 | 15760 | 15770 | 15750 | 195 |
| 641 | 20250625 | 110200 | 6999070840 | 15770 | 15770 | 15780 | 15770 | 437 |
| 642 | 20250625 | 110100 | 6992178410 | 15770 | 15750 | 15770 | 15690 | 2477 |
| 643 | 20250625 | 110000 | 6953204340 | 15750 | 15700 | 15760 | 15700 | 281 |
| 644 | 20250625 | 105900 | 6948784890 | 15700 | 15680 | 15700 | 15680 | 402 |
| 645 | 20250625 | 105800 | 6942478390 | 15680 | 15630 | 15680 | 15620 | 334 |
| 646 | 20250625 | 105700 | 6937256920 | 15640 | 15610 | 15640 | 15610 | 563 |
| 647 | 20250625 | 105600 | 6928454300 | 15610 | 15620 | 15630 | 15610 | 302 |
| 648 | 20250625 | 105500 | 6923739570 | 15620 | 15610 | 15630 | 15600 | 1187 |
| 649 | 20250625 | 105400 | 6905221380 | 15600 | 15620 | 15620 | 15600 | 549 |
| 650 | 20250625 | 105300 | 6896651600 | 15630 | 15620 | 15640 | 15620 | 539 |
| 651 | 20250625 | 105200 | 6888228730 | 15630 | 15630 | 15630 | 15620 | 203 |
| 652 | 20250625 | 105100 | 6885056400 | 15640 | 15590 | 15640 | 15580 | 3067 |
| 653 | 20250625 | 105000 | 6837220675 | 15590 | 15600 | 15630 | 15580 | 2755 |
| 654 | 20250625 | 104900 | 6794246205 | 15600 | 15670 | 15670 | 15600 | 5117 |
| 655 | 20250625 | 104800 | 6714262185 | 15670 | 15700 | 15700 | 15670 | 1424 |
| 656 | 20250625 | 104700 | 6691924565 | 15700 | 15680 | 15700 | 15670 | 1197 |
| 657 | 20250625 | 104600 | 6673143265 | 15680 | 15710 | 15720 | 15680 | 5014 |
| 658 | 20250625 | 104500 | 6594464855 | 15750 | 15750 | 15750 | 15710 | 3333 |
| 659 | 20250625 | 104400 | 6542028585 | 15740 | 15760 | 15790 | 15740 | 1962 |
| 660 | 20250625 | 104300 | 6511119665 | 15760 | 15870 | 15880 | 15760 | 7354 |
| 661 | 20250625 | 104200 | 6394869695 | 15850 | 15810 | 15850 | 15810 | 820 |
| 662 | 20250625 | 104100 | 6381886595 | 15820 | 15790 | 15820 | 15790 | 1208 |
| 663 | 20250625 | 104000 | 6362802185 | 15790 | 15810 | 15820 | 15790 | 2846 |
| 664 | 20250625 | 103900 | 6317829875 | 15820 | 15810 | 15830 | 15800 | 985 |
| 665 | 20250625 | 103800 | 6302257135 | 15810 | 15840 | 15840 | 15810 | 3736 |
| 666 | 20250625 | 103700 | 6243146285 | 15840 | 15830 | 15840 | 15830 | 1305 |
| 667 | 20250625 | 103600 | 6222486025 | 15840 | 15890 | 15890 | 15840 | 1979 |
| 668 | 20250625 | 103500 | 6191106235 | 15890 | 15890 | 15900 | 15890 | 162 |
| 669 | 20250625 | 103400 | 6188531775 | 15870 | 15920 | 15920 | 15870 | 3125 |
| 670 | 20250625 | 103300 | 6138856735 | 15920 | 15930 | 15980 | 15910 | 4885 |
| 671 | 20250625 | 103200 | 6060960580 | 15940 | 15960 | 15980 | 15940 | 8657 |
| 672 | 20250625 | 103100 | 5922756115 | 15960 | 15940 | 15960 | 15930 | 6588 |
| 673 | 20250625 | 103000 | 5817663220 | 15950 | 15940 | 15950 | 15910 | 4881 |
| 674 | 20250625 | 102900 | 5739834960 | 15930 | 15920 | 15940 | 15890 | 4092 |
| 675 | 20250625 | 102800 | 5674675090 | 15890 | 15890 | 15940 | 15890 | 6080 |
| 676 | 20250625 | 102700 | 5577866840 | 15890 | 15880 | 15890 | 15870 | 371 |
| 677 | 20250625 | 102600 | 5571975250 | 15880 | 15880 | 15890 | 15880 | 129 |
| 678 | 20250625 | 102500 | 5569926070 | 15880 | 15870 | 15900 | 15870 | 1257 |
| 679 | 20250625 | 102400 | 5549952680 | 15890 | 15880 | 15900 | 15880 | 847 |
| 680 | 20250625 | 102300 | 5536495730 | 15900 | 15900 | 15900 | 15870 | 772 |
| 681 | 20250625 | 102200 | 5524223520 | 15900 | 15900 | 15900 | 15890 | 467 |
| 682 | 20250625 | 102100 | 5516798720 | 15890 | 15880 | 15890 | 15860 | 2349 |
| 683 | 20250625 | 102000 | 5479519980 | 15860 | 15890 | 15890 | 15860 | 1004 |
| 684 | 20250625 | 101900 | 5463589870 | 15890 | 15900 | 15900 | 15890 | 1171 |
| 685 | 20250625 | 101800 | 5444979440 | 15900 | 15890 | 15900 | 15860 | 631 |
| 686 | 20250625 | 101700 | 5434951200 | 15890 | 15880 | 15890 | 15850 | 830 |
| 687 | 20250625 | 101600 | 5421784500 | 15900 | 15900 | 15900 | 15880 | 3613 |
| 688 | 20250625 | 101500 | 5364354330 | 15880 | 15900 | 15900 | 15860 | 2301 |
| 689 | 20250625 | 101400 | 5327801550 | 15890 | 15890 | 15890 | 15850 | 337 |
| 690 | 20250625 | 101300 | 5322449860 | 15890 | 15860 | 15900 | 15850 | 1857 |
| 691 | 20250625 | 101200 | 5292973840 | 15860 | 15830 | 15860 | 15800 | 1189 |
| 692 | 20250625 | 101100 | 5274165160 | 15820 | 15860 | 15860 | 15820 | 219 |
| 693 | 20250625 | 101000 | 5270697180 | 15860 | 15910 | 15910 | 15860 | 5105 |
| 694 | 20250625 | 100900 | 5189652895 | 15910 | 15910 | 15920 | 15890 | 3442 |
| 695 | 20250625 | 100800 | 5134895755 | 15920 | 15860 | 15920 | 15860 | 5945 |
| 696 | 20250625 | 100700 | 5040389695 | 15860 | 15820 | 15880 | 15800 | 4324 |
| 697 | 20250625 | 100600 | 4971814985 | 15800 | 15770 | 15800 | 15750 | 1008 |
| 698 | 20250625 | 100500 | 4955917225 | 15770 | 15770 | 15770 | 15770 | 73 |
| 699 | 20250625 | 100400 | 4954766015 | 15770 | 15760 | 15800 | 15760 | 505 |
| 700 | 20250625 | 100300 | 4946804385 | 15820 | 15750 | 15830 | 15720 | 3463 |
| 701 | 20250625 | 100200 | 4892244335 | 15750 | 15750 | 15750 | 15740 | 1430 |
| 702 | 20250625 | 100100 | 4869725355 | 15750 | 15730 | 15750 | 15720 | 176 |
| 703 | 20250625 | 100000 | 4866956525 | 15740 | 15710 | 15740 | 15710 | 544 |
| 704 | 20250625 | 095900 | 4858406005 | 15710 | 15690 | 15710 | 15680 | 775 |
| 705 | 20250625 | 095800 | 4846244755 | 15690 | 15730 | 15730 | 15690 | 968 |
| 706 | 20250625 | 095700 | 4831046735 | 15730 | 15730 | 15730 | 15700 | 563 |
| 707 | 20250625 | 095600 | 4822195455 | 15730 | 15650 | 15730 | 15650 | 1690 |
| 708 | 20250625 | 095500 | 4795669025 | 15650 | 15670 | 15685 | 15650 | 3218 |
| 709 | 20250625 | 095400 | 4745290145 | 15670 | 15700 | 15700 | 15650 | 2746 |
| 710 | 20250625 | 095300 | 4702260905 | 15710 | 15750 | 15750 | 15700 | 3245 |
| 711 | 20250625 | 095200 | 4651276955 | 15740 | 15800 | 15810 | 15740 | 3038 |
| 712 | 20250625 | 095100 | 4603364785 | 15800 | 15770 | 15800 | 15760 | 1167 |
| 713 | 20250625 | 095000 | 4584966815 | 15770 | 15770 | 15780 | 15760 | 780 |
| 714 | 20250625 | 094900 | 4572667495 | 15770 | 15760 | 15810 | 15760 | 3710 |
| 715 | 20250625 | 094800 | 4514150765 | 15770 | 15800 | 15800 | 15770 | 3075 |
| 716 | 20250625 | 094700 | 4465634145 | 15800 | 15800 | 15810 | 15800 | 859 |
| 717 | 20250625 | 094600 | 4452056075 | 15810 | 15800 | 15840 | 15800 | 620 |
| 718 | 20250625 | 094500 | 4442257625 | 15800 | 15800 | 15810 | 15790 | 2239 |
| 719 | 20250625 | 094400 | 4406884035 | 15840 | 15820 | 15870 | 15790 | 8449 |
| 720 | 20250625 | 094300 | 4273137125 | 15820 | 15800 | 15820 | 15800 | 2169 |
| 721 | 20250625 | 094200 | 4238855165 | 15810 | 15830 | 15840 | 15800 | 5093 |
| 722 | 20250625 | 094100 | 4158272765 | 15840 | 15850 | 15890 | 15800 | 6686 |
| 723 | 20250625 | 094000 | 4052354560 | 15850 | 15860 | 15950 | 15830 | 17113 |
| 724 | 20250625 | 093900 | 3780399620 | 15860 | 15850 | 15880 | 15840 | 4931 |
| 725 | 20250625 | 093800 | 3702184490 | 15840 | 15820 | 15860 | 15780 | 5641 |
| 726 | 20250625 | 093700 | 3612934980 | 15840 | 15850 | 15880 | 15790 | 13776 |
| 727 | 20250625 | 093600 | 3394714770 | 15860 | 15790 | 15860 | 15780 | 9809 |
| 728 | 20250625 | 093500 | 3239383120 | 15780 | 15750 | 15800 | 15740 | 4392 |
| 729 | 20250625 | 093400 | 3170075570 | 15750 | 15730 | 15770 | 15730 | 3942 |
| 730 | 20250625 | 093300 | 3108011090 | 15730 | 15640 | 15730 | 15640 | 4588 |
| 731 | 20250625 | 093200 | 3036010130 | 15620 | 15520 | 15620 | 15500 | 5207 |
| 732 | 20250625 | 093100 | 2955076350 | 15520 | 15560 | 15570 | 15490 | 3900 |
| 733 | 20250625 | 093000 | 2894550220 | 15560 | 15580 | 15580 | 15550 | 2410 |
| 734 | 20250625 | 092900 | 2857044430 | 15580 | 15670 | 15670 | 15580 | 3550 |
| 735 | 20250625 | 092800 | 2801554780 | 15675 | 15700 | 15710 | 15670 | 2892 |
| 736 | 20250625 | 092700 | 2756178165 | 15710 | 15710 | 15730 | 15700 | 1467 |
| 737 | 20250625 | 092600 | 2733137025 | 15710 | 15730 | 15730 | 15690 | 3306 |
| 738 | 20250625 | 092500 | 2681219425 | 15730 | 15730 | 15750 | 15700 | 5283 |
| 739 | 20250625 | 092400 | 2598143455 | 15740 | 15710 | 15790 | 15710 | 6745 |
| 740 | 20250625 | 092300 | 2491925125 | 15710 | 15750 | 15760 | 15710 | 7814 |
| 741 | 20250625 | 092200 | 2368894505 | 15750 | 15710 | 15840 | 15710 | 11709 |
| 742 | 20250625 | 092100 | 2184236595 | 15710 | 15630 | 15760 | 15630 | 7175 |
| 743 | 20250625 | 092000 | 2071572245 | 15630 | 15550 | 15640 | 15530 | 5699 |
| 744 | 20250625 | 091900 | 1982856535 | 15550 | 15500 | 15550 | 15450 | 3272 |
| 745 | 20250625 | 091800 | 1932098255 | 15500 | 15390 | 15500 | 15360 | 6682 |
| 746 | 20250625 | 091700 | 1829099915 | 15370 | 15430 | 15430 | 15360 | 5861 |
| 747 | 20250625 | 091600 | 1738863045 | 15420 | 15490 | 15500 | 15420 | 2016 |
| 748 | 20250625 | 091500 | 1707738495 | 15490 | 15540 | 15550 | 15470 | 1687 |
| 749 | 20250625 | 091400 | 1681574915 | 15550 | 15430 | 15590 | 15420 | 5300 |
| 750 | 20250625 | 091300 | 1599433045 | 15420 | 15480 | 15520 | 15400 | 10887 |
| 751 | 20250625 | 091200 | 1431096025 | 15490 | 15650 | 15680 | 15490 | 9412 |
| 752 | 20250625 | 091100 | 1284534625 | 15640 | 15660 | 15680 | 15630 | 1404 |
| 753 | 20250625 | 091000 | 1262550325 | 15650 | 15680 | 15680 | 15650 | 798 |
| 754 | 20250625 | 090900 | 1250042175 | 15680 | 15630 | 15680 | 15580 | 2341 |
| 755 | 20250625 | 090800 | 1213477725 | 15650 | 15580 | 15670 | 15560 | 3510 |
| 756 | 20250625 | 090700 | 1158645355 | 15580 | 15650 | 15650 | 15540 | 10578 |
| 757 | 20250625 | 090600 | 993576580 | 15640 | 15670 | 15670 | 15630 | 6109 |
| 758 | 20250625 | 090500 | 897969070 | 15670 | 15810 | 15810 | 15670 | 4892 |
| 759 | 20250625 | 090400 | 821009200 | 15820 | 15750 | 15850 | 15720 | 8996 |
| 760 | 20250625 | 090300 | 678777120 | 15730 | 15850 | 15860 | 15660 | 8401 |
| 761 | 20250625 | 090200 | 546177920 | 15850 | 15670 | 15850 | 15670 | 13497 |
| 762 | 20250625 | 090100 | 333128210 | 15650 | 15660 | 15700 | 15630 | 4713 |
| 763 | 20250625 | 090000 | 259347080 | 15660 | 15740 | 15740 | 15650 | 16409 |