41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 212900 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 8778 |
| 3 | 20231102 | 212800 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 4 | 20231102 | 212700 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 5 | 20231102 | 212600 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 6 | 20231102 | 212500 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 7 | 20231102 | 212400 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 8 | 20231102 | 212300 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 9 | 20231102 | 212200 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 10 | 20231102 | 212100 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 11 | 20231102 | 212000 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 12 | 20231102 | 211900 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 13 | 20231102 | 211800 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 14 | 20231102 | 211700 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 15 | 20231102 | 211600 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 16 | 20231102 | 211500 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 17 | 20231102 | 211400 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 18 | 20231102 | 211300 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 19 | 20231102 | 211200 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 20 | 20231102 | 211100 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 21 | 20231102 | 211000 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 22 | 20231102 | 210900 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 23 | 20231102 | 210800 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 24 | 20231102 | 210700 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 25 | 20231102 | 210600 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 26 | 20231102 | 210500 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 27 | 20231102 | 210400 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 28 | 20231102 | 210300 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 29 | 20231102 | 210200 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 30 | 20231102 | 210100 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 31 | 20231102 | 210000 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 32 | 20231102 | 205900 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 8778 |
| 33 | 20231102 | 205800 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 34 | 20231102 | 205700 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 35 | 20231102 | 205600 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 36 | 20231102 | 205500 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 37 | 20231102 | 205400 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 38 | 20231102 | 205300 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 39 | 20231102 | 205200 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 40 | 20231102 | 205100 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 41 | 20231102 | 205000 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 42 | 20231102 | 204900 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 43 | 20231102 | 204800 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 44 | 20231102 | 204700 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 45 | 20231102 | 204600 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 46 | 20231102 | 204500 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 47 | 20231102 | 204400 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 48 | 20231102 | 204300 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 49 | 20231102 | 204200 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 50 | 20231102 | 204100 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 51 | 20231102 | 204000 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 52 | 20231102 | 203900 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 53 | 20231102 | 203800 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 54 | 20231102 | 203700 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 55 | 20231102 | 203600 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 56 | 20231102 | 203500 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 57 | 20231102 | 203400 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 58 | 20231102 | 203300 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 59 | 20231102 | 203200 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 60 | 20231102 | 203100 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 61 | 20231102 | 203000 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 62 | 20231102 | 202900 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 8778 |
| 63 | 20231102 | 202800 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 64 | 20231102 | 202700 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 65 | 20231102 | 202600 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 66 | 20231102 | 202500 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 67 | 20231102 | 202400 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 68 | 20231102 | 202300 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 69 | 20231102 | 202200 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 70 | 20231102 | 202100 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 71 | 20231102 | 202000 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 72 | 20231102 | 201900 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 73 | 20231102 | 201800 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 74 | 20231102 | 201700 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 75 | 20231102 | 201600 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 76 | 20231102 | 201500 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 77 | 20231102 | 201400 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 78 | 20231102 | 201300 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 79 | 20231102 | 201200 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 80 | 20231102 | 201100 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 81 | 20231102 | 201000 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 82 | 20231102 | 200900 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 83 | 20231102 | 200800 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 84 | 20231102 | 200700 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 85 | 20231102 | 200600 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 86 | 20231102 | 200500 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 87 | 20231102 | 200400 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 88 | 20231102 | 200300 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 89 | 20231102 | 200200 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 90 | 20231102 | 200100 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 91 | 20231102 | 200000 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 92 | 20231102 | 195900 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 8778 |
| 93 | 20231102 | 195800 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 94 | 20231102 | 195700 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 95 | 20231102 | 195600 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 96 | 20231102 | 195500 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 97 | 20231102 | 195400 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 98 | 20231102 | 195300 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 99 | 20231102 | 195200 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 100 | 20231102 | 195100 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 101 | 20231102 | 195000 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 102 | 20231102 | 194900 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 103 | 20231102 | 194800 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 104 | 20231102 | 194700 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 105 | 20231102 | 194600 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 106 | 20231102 | 194500 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 107 | 20231102 | 194400 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 108 | 20231102 | 194300 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 109 | 20231102 | 194200 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 110 | 20231102 | 194100 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 111 | 20231102 | 194000 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 112 | 20231102 | 193900 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 113 | 20231102 | 193800 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 114 | 20231102 | 193700 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 115 | 20231102 | 193600 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 116 | 20231102 | 193500 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 117 | 20231102 | 193400 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 118 | 20231102 | 193300 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 119 | 20231102 | 193200 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 120 | 20231102 | 193100 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 121 | 20231102 | 193000 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 122 | 20231102 | 192900 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 8778 |
| 123 | 20231102 | 192800 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 124 | 20231102 | 192700 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 125 | 20231102 | 192600 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 126 | 20231102 | 192500 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 127 | 20231102 | 192400 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 128 | 20231102 | 192300 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 129 | 20231102 | 192200 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 130 | 20231102 | 192100 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 131 | 20231102 | 192000 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 132 | 20231102 | 191900 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 133 | 20231102 | 191800 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 134 | 20231102 | 191700 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 135 | 20231102 | 191600 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 136 | 20231102 | 191500 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 137 | 20231102 | 191400 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 138 | 20231102 | 191300 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 139 | 20231102 | 191200 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 140 | 20231102 | 191100 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 141 | 20231102 | 191000 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 142 | 20231102 | 190900 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 143 | 20231102 | 190800 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 144 | 20231102 | 190700 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 145 | 20231102 | 190600 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 146 | 20231102 | 190500 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 147 | 20231102 | 190400 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 148 | 20231102 | 190300 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 149 | 20231102 | 190200 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 150 | 20231102 | 190100 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 151 | 20231102 | 190000 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 152 | 20231102 | 185900 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 8778 |
| 153 | 20231102 | 185800 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 154 | 20231102 | 185700 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 155 | 20231102 | 185600 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 156 | 20231102 | 185500 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 157 | 20231102 | 185400 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 158 | 20231102 | 185300 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 159 | 20231102 | 185200 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 160 | 20231102 | 185100 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 161 | 20231102 | 185000 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 162 | 20231102 | 184900 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 163 | 20231102 | 184800 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 164 | 20231102 | 184700 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 165 | 20231102 | 184600 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 166 | 20231102 | 184500 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 167 | 20231102 | 184400 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 168 | 20231102 | 184300 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 169 | 20231102 | 184200 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 170 | 20231102 | 184100 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 171 | 20231102 | 184000 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 172 | 20231102 | 183900 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 173 | 20231102 | 183800 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 174 | 20231102 | 183700 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 175 | 20231102 | 183600 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 176 | 20231102 | 183500 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 177 | 20231102 | 183400 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 178 | 20231102 | 183300 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 179 | 20231102 | 183200 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 180 | 20231102 | 183100 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 181 | 20231102 | 183000 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 182 | 20231102 | 182900 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 8778 |
| 183 | 20231102 | 182800 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 184 | 20231102 | 182700 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 185 | 20231102 | 182600 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 186 | 20231102 | 182500 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 187 | 20231102 | 182400 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 188 | 20231102 | 182300 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 189 | 20231102 | 182200 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 190 | 20231102 | 182100 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 191 | 20231102 | 182000 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 192 | 20231102 | 181900 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 193 | 20231102 | 181800 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 194 | 20231102 | 181700 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 195 | 20231102 | 181600 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 196 | 20231102 | 181500 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 197 | 20231102 | 181400 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 198 | 20231102 | 181300 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 199 | 20231102 | 181200 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 200 | 20231102 | 181100 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 201 | 20231102 | 181000 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 202 | 20231102 | 180900 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 203 | 20231102 | 180800 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 204 | 20231102 | 180700 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 205 | 20231102 | 180600 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 206 | 20231102 | 180500 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 207 | 20231102 | 180400 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 208 | 20231102 | 180300 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 209 | 20231102 | 180200 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 210 | 20231102 | 180100 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 211 | 20231102 | 180000 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 212 | 20231102 | 175900 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 8778 |
| 213 | 20231102 | 175800 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 214 | 20231102 | 175700 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 215 | 20231102 | 175600 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 216 | 20231102 | 175500 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 217 | 20231102 | 175400 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 218 | 20231102 | 175300 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 219 | 20231102 | 175200 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 220 | 20231102 | 175100 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 221 | 20231102 | 175000 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 222 | 20231102 | 174900 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 223 | 20231102 | 174800 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 224 | 20231102 | 174700 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 225 | 20231102 | 174600 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 226 | 20231102 | 174500 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 227 | 20231102 | 174400 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 228 | 20231102 | 174300 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 229 | 20231102 | 174200 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 230 | 20231102 | 174100 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 231 | 20231102 | 174000 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 232 | 20231102 | 173900 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 233 | 20231102 | 173800 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 234 | 20231102 | 173700 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 235 | 20231102 | 173600 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 236 | 20231102 | 173500 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 237 | 20231102 | 173400 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 238 | 20231102 | 173300 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 239 | 20231102 | 173200 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 240 | 20231102 | 173100 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 241 | 20231102 | 173000 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 242 | 20231102 | 172900 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 8778 |
| 243 | 20231102 | 172800 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 244 | 20231102 | 172700 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 245 | 20231102 | 172600 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 246 | 20231102 | 172500 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 247 | 20231102 | 172400 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 248 | 20231102 | 172300 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 249 | 20231102 | 172200 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 250 | 20231102 | 172100 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 251 | 20231102 | 172000 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 252 | 20231102 | 171900 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 253 | 20231102 | 171800 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 254 | 20231102 | 171700 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 255 | 20231102 | 171600 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 256 | 20231102 | 171500 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 257 | 20231102 | 171400 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 258 | 20231102 | 171300 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 259 | 20231102 | 171200 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 260 | 20231102 | 171100 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 261 | 20231102 | 171000 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 262 | 20231102 | 170900 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 263 | 20231102 | 170800 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 264 | 20231102 | 170700 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 265 | 20231102 | 170600 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 266 | 20231102 | 170500 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 267 | 20231102 | 170400 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 268 | 20231102 | 170300 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 269 | 20231102 | 170200 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 270 | 20231102 | 170100 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 271 | 20231102 | 170000 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 272 | 20231102 | 165900 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 8778 |
| 273 | 20231102 | 165800 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 274 | 20231102 | 165700 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 275 | 20231102 | 165600 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 276 | 20231102 | 165500 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 277 | 20231102 | 165400 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 278 | 20231102 | 165300 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 279 | 20231102 | 165200 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 280 | 20231102 | 165100 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 281 | 20231102 | 165000 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 282 | 20231102 | 164900 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 283 | 20231102 | 164800 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 284 | 20231102 | 164700 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 285 | 20231102 | 164600 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 286 | 20231102 | 164500 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 287 | 20231102 | 164400 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 288 | 20231102 | 164300 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 289 | 20231102 | 164200 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 290 | 20231102 | 164100 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 291 | 20231102 | 164000 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 292 | 20231102 | 163900 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 293 | 20231102 | 163800 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 294 | 20231102 | 163700 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 295 | 20231102 | 163600 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 296 | 20231102 | 163500 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 297 | 20231102 | 163400 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 298 | 20231102 | 163300 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 299 | 20231102 | 163200 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 300 | 20231102 | 163100 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 301 | 20231102 | 163000 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 302 | 20231102 | 162900 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 8778 |
| 303 | 20231102 | 162800 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 304 | 20231102 | 162700 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 305 | 20231102 | 162600 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 306 | 20231102 | 162500 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 307 | 20231102 | 162400 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 308 | 20231102 | 162300 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 309 | 20231102 | 162200 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 310 | 20231102 | 162100 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 311 | 20231102 | 162000 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 312 | 20231102 | 161900 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 313 | 20231102 | 161800 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 314 | 20231102 | 161700 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 315 | 20231102 | 161600 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 316 | 20231102 | 161500 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 317 | 20231102 | 161400 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 318 | 20231102 | 161300 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 319 | 20231102 | 161200 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 320 | 20231102 | 161100 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 321 | 20231102 | 161000 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 322 | 20231102 | 160900 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 323 | 20231102 | 160800 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 324 | 20231102 | 160700 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 325 | 20231102 | 160600 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 326 | 20231102 | 160500 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 327 | 20231102 | 160400 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 328 | 20231102 | 160300 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 329 | 20231102 | 160200 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 330 | 20231102 | 160100 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 331 | 20231102 | 160000 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 332 | 20231102 | 155900 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 8778 |
| 333 | 20231102 | 155800 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 334 | 20231102 | 155700 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 335 | 20231102 | 155600 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 336 | 20231102 | 155500 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 337 | 20231102 | 155400 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 338 | 20231102 | 155300 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 339 | 20231102 | 155200 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 340 | 20231102 | 155100 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 341 | 20231102 | 155000 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 342 | 20231102 | 154900 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 343 | 20231102 | 154800 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 344 | 20231102 | 154700 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 345 | 20231102 | 154600 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 346 | 20231102 | 154500 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 347 | 20231102 | 154400 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 348 | 20231102 | 154300 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 349 | 20231102 | 154200 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 350 | 20231102 | 154100 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 351 | 20231102 | 154000 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 352 | 20231102 | 153900 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 353 | 20231102 | 153800 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 354 | 20231102 | 153700 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 355 | 20231102 | 153600 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 356 | 20231102 | 153500 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 357 | 20231102 | 153400 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 358 | 20231102 | 153300 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 359 | 20231102 | 153200 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 360 | 20231102 | 153100 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 361 | 20231102 | 153000 | 38373310600 | 33000 | 33000 | 33000 | 33000 | 8778 |
| 362 | 20231102 | 152900 | 38083636600 | 33100 | 33100 | 33100 | 33100 | 0 |
| 363 | 20231102 | 152800 | 38083636600 | 33100 | 33100 | 33100 | 33100 | 0 |
| 364 | 20231102 | 152700 | 38083636600 | 33100 | 33100 | 33100 | 33100 | 0 |
| 365 | 20231102 | 152600 | 38083636600 | 33100 | 33100 | 33100 | 33100 | 0 |
| 366 | 20231102 | 152500 | 38083636600 | 33100 | 33100 | 33100 | 33100 | 0 |
| 367 | 20231102 | 152400 | 38083636600 | 33100 | 33100 | 33100 | 33100 | 0 |
| 368 | 20231102 | 152300 | 38083636600 | 33100 | 33100 | 33100 | 33100 | 0 |
| 369 | 20231102 | 152200 | 38083636600 | 33100 | 33100 | 33100 | 33100 | 0 |
| 370 | 20231102 | 152100 | 38083636600 | 33100 | 33100 | 33100 | 33100 | 0 |
| 371 | 20231102 | 152000 | 38083636600 | 33100 | 33100 | 33100 | 33100 | 0 |
| 372 | 20231102 | 151900 | 38083636600 | 33100 | 33100 | 33200 | 33000 | 1628 |
| 373 | 20231102 | 151800 | 38029848650 | 33100 | 33200 | 33300 | 33100 | 1657 |
| 374 | 20231102 | 151700 | 37974806900 | 33200 | 33050 | 33200 | 33050 | 398 |
| 375 | 20231102 | 151600 | 37961633350 | 33000 | 32800 | 33000 | 32750 | 1524 |
| 376 | 20231102 | 151500 | 37911612000 | 32850 | 32900 | 32900 | 32800 | 600 |
| 377 | 20231102 | 151400 | 37891912650 | 32950 | 32950 | 33050 | 32800 | 2770 |
| 378 | 20231102 | 151300 | 37800815000 | 33050 | 33050 | 33150 | 32950 | 1076 |
| 379 | 20231102 | 151200 | 37765293500 | 33000 | 33150 | 33300 | 33000 | 1057 |
| 380 | 20231102 | 151100 | 37730305600 | 33150 | 33300 | 33400 | 33150 | 609 |
| 381 | 20231102 | 151000 | 37710001500 | 33400 | 33350 | 33500 | 33300 | 1752 |
| 382 | 20231102 | 150900 | 37651486950 | 33350 | 33300 | 33350 | 33250 | 1070 |
| 383 | 20231102 | 150800 | 37615859000 | 33300 | 33350 | 33350 | 33250 | 1029 |
| 384 | 20231102 | 150700 | 37581584300 | 33300 | 33300 | 33350 | 33250 | 1389 |
| 385 | 20231102 | 150600 | 37535319300 | 33350 | 33150 | 33350 | 33150 | 3549 |
| 386 | 20231102 | 150500 | 37417292650 | 33200 | 33000 | 33200 | 32900 | 1648 |
| 387 | 20231102 | 150400 | 37362749950 | 32950 | 33050 | 33100 | 32950 | 639 |
| 388 | 20231102 | 150300 | 37341644250 | 33000 | 33000 | 33100 | 32950 | 2520 |
| 389 | 20231102 | 150200 | 37258440150 | 33050 | 33000 | 33100 | 32950 | 587 |
| 390 | 20231102 | 150100 | 37239047000 | 33000 | 32900 | 33000 | 32850 | 701 |
| 391 | 20231102 | 150000 | 37215935950 | 32900 | 32900 | 32900 | 32800 | 893 |
| 392 | 20231102 | 145900 | 37186589350 | 32900 | 32900 | 33150 | 32900 | 1224 |
| 393 | 20231102 | 145800 | 37146251650 | 32950 | 32850 | 32950 | 32850 | 779 |
| 394 | 20231102 | 145700 | 37120638500 | 32850 | 32900 | 32950 | 32850 | 810 |
| 395 | 20231102 | 145600 | 37093985600 | 32850 | 32850 | 32900 | 32850 | 369 |
| 396 | 20231102 | 145500 | 37081858850 | 32850 | 32850 | 32900 | 32750 | 677 |
| 397 | 20231102 | 145400 | 37059601350 | 32800 | 32750 | 32800 | 32650 | 721 |
| 398 | 20231102 | 145300 | 37036013200 | 32750 | 32750 | 32850 | 32700 | 547 |
| 399 | 20231102 | 145200 | 37018095750 | 32700 | 32750 | 32900 | 32650 | 889 |
| 400 | 20231102 | 145100 | 36988976600 | 32750 | 32900 | 33000 | 32650 | 1299 |
| 401 | 20231102 | 145000 | 36946406400 | 32850 | 33050 | 33050 | 32850 | 485 |
| 402 | 20231102 | 144900 | 36930444000 | 33050 | 33050 | 33050 | 32950 | 851 |
| 403 | 20231102 | 144800 | 36902370350 | 33000 | 33000 | 33050 | 32900 | 1301 |
| 404 | 20231102 | 144700 | 36859461200 | 33050 | 33000 | 33050 | 32950 | 1253 |
| 405 | 20231102 | 144600 | 36818102550 | 32950 | 32900 | 33050 | 32800 | 2035 |
| 406 | 20231102 | 144500 | 36751071100 | 32900 | 32850 | 33000 | 32800 | 690 |
| 407 | 20231102 | 144400 | 36728393950 | 32800 | 32700 | 33100 | 32550 | 2692 |
| 408 | 20231102 | 144300 | 36640461800 | 32750 | 33000 | 33000 | 32700 | 1770 |
| 409 | 20231102 | 144200 | 36582248400 | 33000 | 33100 | 33400 | 32950 | 3491 |
| 410 | 20231102 | 144100 | 36466678200 | 33300 | 33500 | 33500 | 33050 | 3992 |
| 411 | 20231102 | 144000 | 36334070950 | 33300 | 33550 | 33600 | 33300 | 3349 |
| 412 | 20231102 | 143900 | 36222081050 | 33500 | 33350 | 33600 | 33350 | 1829 |
| 413 | 20231102 | 143800 | 36160807750 | 33350 | 33350 | 33350 | 33250 | 859 |
| 414 | 20231102 | 143700 | 36132196200 | 33250 | 33350 | 33350 | 33250 | 1977 |
| 415 | 20231102 | 143600 | 36066386550 | 33350 | 33250 | 33350 | 33200 | 415 |
| 416 | 20231102 | 143500 | 36052592250 | 33100 | 33100 | 33350 | 33050 | 3549 |
| 417 | 20231102 | 143400 | 35935078500 | 33050 | 33100 | 33200 | 33050 | 1325 |
| 418 | 20231102 | 143300 | 35891218050 | 33150 | 33350 | 33350 | 32900 | 2633 |
| 419 | 20231102 | 143200 | 35804086000 | 33350 | 33600 | 33600 | 33350 | 1378 |
| 420 | 20231102 | 143100 | 35757926050 | 33650 | 33550 | 33650 | 33450 | 1037 |
| 421 | 20231102 | 143000 | 35723137650 | 33550 | 33450 | 33650 | 33400 | 980 |
| 422 | 20231102 | 142900 | 35690309100 | 33450 | 33450 | 33750 | 33400 | 1516 |
| 423 | 20231102 | 142800 | 35639421200 | 33450 | 33300 | 33450 | 33250 | 1764 |
| 424 | 20231102 | 142700 | 35580499950 | 33300 | 33300 | 33400 | 33200 | 2459 |
| 425 | 20231102 | 142600 | 35498557550 | 33250 | 33200 | 33300 | 33200 | 820 |
| 426 | 20231102 | 142500 | 35471314600 | 33200 | 33100 | 33200 | 33050 | 757 |
| 427 | 20231102 | 142400 | 35446225350 | 33100 | 33150 | 33250 | 33100 | 2930 |
| 428 | 20231102 | 142300 | 35348947100 | 33150 | 33100 | 33200 | 33000 | 1121 |
| 429 | 20231102 | 142200 | 35311826000 | 33100 | 32950 | 33100 | 32850 | 942 |
| 430 | 20231102 | 142100 | 35280800200 | 32950 | 32950 | 33000 | 32800 | 895 |
| 431 | 20231102 | 142000 | 35251356250 | 32950 | 32650 | 33050 | 32600 | 4879 |
| 432 | 20231102 | 141900 | 35091329450 | 32700 | 32550 | 32900 | 32500 | 5906 |
| 433 | 20231102 | 141800 | 34898363450 | 32550 | 33300 | 33300 | 32550 | 13106 |
| 434 | 20231102 | 141700 | 34465587100 | 33300 | 33400 | 33400 | 33300 | 1993 |
| 435 | 20231102 | 141600 | 34399164550 | 33400 | 33600 | 33650 | 33350 | 1219 |
| 436 | 20231102 | 141500 | 34358374150 | 33550 | 33450 | 33550 | 33450 | 422 |
| 437 | 20231102 | 141400 | 34344239450 | 33450 | 33350 | 33500 | 33300 | 1703 |
| 438 | 20231102 | 141300 | 34287337650 | 33400 | 33650 | 33700 | 33350 | 2874 |
| 439 | 20231102 | 141200 | 34191037700 | 33650 | 33650 | 33700 | 33600 | 725 |
| 440 | 20231102 | 141100 | 34166658750 | 33650 | 33850 | 33900 | 33650 | 1053 |
| 441 | 20231102 | 141000 | 34131094450 | 33850 | 34100 | 34100 | 33800 | 2749 |
| 442 | 20231102 | 140900 | 34037726900 | 34050 | 34000 | 34050 | 34000 | 1167 |
| 443 | 20231102 | 140800 | 33998007800 | 34000 | 33900 | 34050 | 33900 | 875 |
| 444 | 20231102 | 140700 | 33968288350 | 33900 | 33850 | 33950 | 33850 | 893 |
| 445 | 20231102 | 140600 | 33938023650 | 33850 | 33900 | 33900 | 33850 | 450 |
| 446 | 20231102 | 140500 | 33922774950 | 33900 | 33850 | 33900 | 33800 | 1813 |
| 447 | 20231102 | 140400 | 33861406700 | 33850 | 33650 | 33850 | 33650 | 1147 |
| 448 | 20231102 | 140300 | 33822682200 | 33650 | 33650 | 33800 | 33600 | 2357 |
| 449 | 20231102 | 140200 | 33743239300 | 33650 | 33400 | 33700 | 33400 | 2437 |
| 450 | 20231102 | 140100 | 33661490950 | 33400 | 33300 | 33450 | 33300 | 1124 |
| 451 | 20231102 | 140000 | 33623983300 | 33300 | 33250 | 33350 | 33250 | 1007 |
| 452 | 20231102 | 135900 | 33590458800 | 33250 | 33350 | 33400 | 33250 | 1069 |
| 453 | 20231102 | 135800 | 33554856150 | 33350 | 33400 | 33450 | 33300 | 1903 |
| 454 | 20231102 | 135700 | 33491341400 | 33400 | 33300 | 33450 | 33200 | 1834 |
| 455 | 20231102 | 135600 | 33430215400 | 33300 | 33300 | 33300 | 33150 | 2111 |
| 456 | 20231102 | 135500 | 33360067350 | 33300 | 33250 | 33350 | 33150 | 2589 |
| 457 | 20231102 | 135400 | 33274149050 | 33250 | 33300 | 33500 | 33200 | 3510 |
| 458 | 20231102 | 135300 | 33157282850 | 33300 | 33600 | 33650 | 33200 | 12241 |
| 459 | 20231102 | 135200 | 32748331200 | 33600 | 33900 | 34050 | 33550 | 5497 |
| 460 | 20231102 | 135100 | 32562933000 | 33950 | 34300 | 34300 | 33950 | 3010 |
| 461 | 20231102 | 135000 | 32460333900 | 34300 | 34150 | 34300 | 34150 | 370 |
| 462 | 20231102 | 134900 | 32447669300 | 34150 | 34150 | 34200 | 34150 | 163 |
| 463 | 20231102 | 134800 | 32442099300 | 34150 | 34150 | 34200 | 34150 | 915 |
| 464 | 20231102 | 134700 | 32410851850 | 34150 | 34100 | 34150 | 34100 | 840 |
| 465 | 20231102 | 134600 | 32382198850 | 34100 | 34100 | 34150 | 34050 | 410 |
| 466 | 20231102 | 134500 | 32368228800 | 34100 | 34100 | 34150 | 34050 | 2461 |
| 467 | 20231102 | 134400 | 32284311100 | 34100 | 34150 | 34200 | 34100 | 401 |
| 468 | 20231102 | 134300 | 32270618550 | 34150 | 34150 | 34300 | 34100 | 973 |
| 469 | 20231102 | 134200 | 32237342350 | 34200 | 33950 | 34200 | 33950 | 820 |
| 470 | 20231102 | 134100 | 32209432650 | 34000 | 33850 | 34050 | 33850 | 2203 |
| 471 | 20231102 | 134000 | 32134639750 | 33850 | 34300 | 34300 | 33850 | 7824 |
| 472 | 20231102 | 133900 | 31867992750 | 34350 | 34350 | 34400 | 34350 | 881 |
| 473 | 20231102 | 133800 | 31837726300 | 34350 | 34500 | 34500 | 34300 | 1227 |
| 474 | 20231102 | 133700 | 31795516050 | 34500 | 34650 | 34650 | 34500 | 1580 |
| 475 | 20231102 | 133600 | 31740899500 | 34650 | 34650 | 34700 | 34650 | 707 |
| 476 | 20231102 | 133500 | 31716396050 | 34700 | 34600 | 34700 | 34600 | 531 |
| 477 | 20231102 | 133400 | 31698003450 | 34600 | 34600 | 34600 | 34500 | 609 |
| 478 | 20231102 | 133300 | 31676956800 | 34650 | 34700 | 34750 | 34600 | 2933 |
| 479 | 20231102 | 133200 | 31575211400 | 34750 | 34600 | 34750 | 34600 | 1942 |
| 480 | 20231102 | 133100 | 31507846650 | 34650 | 34600 | 34650 | 34550 | 803 |
| 481 | 20231102 | 133000 | 31480056600 | 34650 | 34500 | 34650 | 34500 | 760 |
| 482 | 20231102 | 132900 | 31453807600 | 34450 | 34450 | 34500 | 34300 | 356 |
| 483 | 20231102 | 132800 | 31441548400 | 34350 | 34350 | 34450 | 34300 | 1397 |
| 484 | 20231102 | 132700 | 31393556200 | 34350 | 34550 | 34550 | 34350 | 657 |
| 485 | 20231102 | 132600 | 31370918050 | 34500 | 34500 | 34500 | 34450 | 448 |
| 486 | 20231102 | 132500 | 31355469650 | 34500 | 34500 | 34500 | 34450 | 819 |
| 487 | 20231102 | 132400 | 31327224650 | 34500 | 34250 | 34500 | 34200 | 1269 |
| 488 | 20231102 | 132300 | 31283650300 | 34250 | 34250 | 34300 | 34200 | 2073 |
| 489 | 20231102 | 132200 | 31212683050 | 34300 | 34300 | 34300 | 34250 | 1017 |
| 490 | 20231102 | 132100 | 31177830900 | 34300 | 34600 | 34600 | 34300 | 640 |
| 491 | 20231102 | 132000 | 31155800750 | 34550 | 34550 | 34600 | 34350 | 1042 |
| 492 | 20231102 | 131900 | 31119893450 | 34550 | 34600 | 34650 | 34550 | 996 |
| 493 | 20231102 | 131800 | 31085410300 | 34600 | 34650 | 34700 | 34600 | 1232 |
| 494 | 20231102 | 131700 | 31042733700 | 34600 | 34250 | 34700 | 34250 | 2811 |
| 495 | 20231102 | 131600 | 30945792550 | 34250 | 34350 | 34400 | 34250 | 2033 |
| 496 | 20231102 | 131500 | 30876060950 | 34350 | 34400 | 34500 | 34350 | 3085 |
| 497 | 20231102 | 131400 | 30769939050 | 34400 | 34450 | 34500 | 34400 | 837 |
| 498 | 20231102 | 131300 | 30741111900 | 34500 | 34400 | 34500 | 34400 | 839 |
| 499 | 20231102 | 131200 | 30712200800 | 34350 | 34600 | 34650 | 34350 | 3033 |
| 500 | 20231102 | 131100 | 30607681800 | 34550 | 34450 | 34600 | 34400 | 1498 |
| 501 | 20231102 | 131000 | 30556010500 | 34400 | 34300 | 34500 | 34300 | 1316 |
| 502 | 20231102 | 130900 | 30510739800 | 34350 | 34650 | 34700 | 34350 | 4058 |
| 503 | 20231102 | 130800 | 30370946850 | 34700 | 34650 | 34800 | 34450 | 5552 |
| 504 | 20231102 | 130700 | 30179085400 | 34600 | 34850 | 34950 | 34500 | 6837 |
| 505 | 20231102 | 130600 | 29941855150 | 34900 | 35300 | 35550 | 34850 | 9889 |
| 506 | 20231102 | 130500 | 29595174600 | 35300 | 35350 | 35400 | 35300 | 2149 |
| 507 | 20231102 | 130400 | 29519243000 | 35400 | 35400 | 35500 | 35350 | 1400 |
| 508 | 20231102 | 130300 | 29469706900 | 35400 | 35550 | 35550 | 35400 | 1451 |
| 509 | 20231102 | 130200 | 29418230150 | 35550 | 35550 | 35550 | 35500 | 561 |
| 510 | 20231102 | 130100 | 29398304300 | 35550 | 35600 | 35650 | 35500 | 754 |
| 511 | 20231102 | 130000 | 29371500600 | 35600 | 35600 | 35650 | 35550 | 412 |
| 512 | 20231102 | 125900 | 29356818950 | 35600 | 35650 | 35700 | 35600 | 338 |
| 513 | 20231102 | 125800 | 29344772150 | 35700 | 35600 | 35700 | 35550 | 328 |
| 514 | 20231102 | 125700 | 29333098050 | 35600 | 35550 | 35600 | 35500 | 618 |
| 515 | 20231102 | 125600 | 29311143350 | 35500 | 35600 | 35600 | 35500 | 472 |
| 516 | 20231102 | 125500 | 29294360550 | 35600 | 35650 | 35650 | 35600 | 536 |
| 517 | 20231102 | 125400 | 29275269850 | 35650 | 35650 | 35700 | 35600 | 208 |
| 518 | 20231102 | 125300 | 29267856100 | 35600 | 35500 | 35650 | 35450 | 872 |
| 519 | 20231102 | 125200 | 29236858300 | 35450 | 35550 | 35600 | 35450 | 570 |
| 520 | 20231102 | 125100 | 29216612450 | 35600 | 35450 | 35600 | 35350 | 1627 |
| 521 | 20231102 | 125000 | 29158974000 | 35450 | 35550 | 35550 | 35400 | 2183 |
| 522 | 20231102 | 124900 | 29081550150 | 35600 | 35500 | 35600 | 35450 | 831 |
| 523 | 20231102 | 124800 | 29052035100 | 35500 | 35600 | 35650 | 35400 | 2511 |
| 524 | 20231102 | 124700 | 28962883500 | 35800 | 35600 | 35800 | 35600 | 1480 |
| 525 | 20231102 | 124600 | 28910094450 | 35650 | 35800 | 35800 | 35650 | 2447 |
| 526 | 20231102 | 124500 | 28822743500 | 35800 | 35800 | 35800 | 35700 | 295 |
| 527 | 20231102 | 124400 | 28812197650 | 35800 | 35850 | 35850 | 35700 | 1465 |
| 528 | 20231102 | 124300 | 28759788750 | 35850 | 35900 | 35900 | 35800 | 547 |
| 529 | 20231102 | 124200 | 28740177850 | 35900 | 36000 | 36000 | 35900 | 495 |
| 530 | 20231102 | 124100 | 28722400750 | 35950 | 36100 | 36100 | 35950 | 1249 |
| 531 | 20231102 | 124000 | 28677402900 | 36050 | 36050 | 36100 | 36050 | 433 |
| 532 | 20231102 | 123900 | 28661792200 | 36050 | 36150 | 36150 | 36050 | 569 |
| 533 | 20231102 | 123800 | 28641252950 | 36150 | 36150 | 36150 | 36100 | 243 |
| 534 | 20231102 | 123700 | 28632468900 | 36200 | 36200 | 36200 | 36150 | 210 |
| 535 | 20231102 | 123600 | 28624872150 | 36150 | 36250 | 36250 | 36150 | 592 |
| 536 | 20231102 | 123500 | 28603462150 | 36250 | 36250 | 36300 | 36150 | 691 |
| 537 | 20231102 | 123400 | 28578420850 | 36250 | 36200 | 36300 | 36150 | 463 |
| 538 | 20231102 | 123300 | 28561647100 | 36200 | 36150 | 36200 | 36100 | 715 |
| 539 | 20231102 | 123200 | 28535795600 | 36150 | 36100 | 36350 | 36050 | 1741 |
| 540 | 20231102 | 123100 | 28472723700 | 36100 | 36150 | 36200 | 35850 | 1869 |
| 541 | 20231102 | 123000 | 28405459300 | 36200 | 35850 | 36200 | 35850 | 2169 |
| 542 | 20231102 | 122900 | 28327274200 | 35800 | 35850 | 35850 | 35800 | 451 |
| 543 | 20231102 | 122800 | 28311108500 | 35900 | 35900 | 35900 | 35850 | 196 |
| 544 | 20231102 | 122700 | 28304072150 | 35900 | 35850 | 35900 | 35800 | 1297 |
| 545 | 20231102 | 122600 | 28257601000 | 35850 | 35850 | 35900 | 35850 | 723 |
| 546 | 20231102 | 122500 | 28231673350 | 35800 | 35800 | 35850 | 35800 | 191 |
| 547 | 20231102 | 122400 | 28224831900 | 35850 | 35850 | 35850 | 35800 | 213 |
| 548 | 20231102 | 122300 | 28217198950 | 35850 | 35900 | 35900 | 35850 | 182 |
| 549 | 20231102 | 122200 | 28210666550 | 35900 | 35850 | 35900 | 35800 | 397 |
| 550 | 20231102 | 122100 | 28196433300 | 35850 | 35850 | 35850 | 35800 | 136 |
| 551 | 20231102 | 122000 | 28191559100 | 35800 | 35850 | 35850 | 35750 | 888 |
| 552 | 20231102 | 121900 | 28159769250 | 35800 | 35850 | 35900 | 35800 | 363 |
| 553 | 20231102 | 121800 | 28146756700 | 35900 | 35950 | 35950 | 35850 | 348 |
| 554 | 20231102 | 121700 | 28134266900 | 35950 | 36000 | 36000 | 35900 | 552 |
| 555 | 20231102 | 121600 | 28114420500 | 36000 | 35950 | 36000 | 35950 | 1108 |
| 556 | 20231102 | 121500 | 28074567100 | 35900 | 35800 | 35900 | 35750 | 484 |
| 557 | 20231102 | 121400 | 28057218550 | 35800 | 35850 | 35850 | 35750 | 195 |
| 558 | 20231102 | 121300 | 28050244250 | 35750 | 35750 | 35850 | 35750 | 328 |
| 559 | 20231102 | 121200 | 28038511150 | 35800 | 35700 | 35800 | 35700 | 394 |
| 560 | 20231102 | 121100 | 28024437550 | 35700 | 35800 | 35800 | 35700 | 630 |
| 561 | 20231102 | 121000 | 28001916050 | 35800 | 35800 | 35800 | 35800 | 214 |
| 562 | 20231102 | 120900 | 27994254850 | 35800 | 35700 | 35800 | 35700 | 264 |
| 563 | 20231102 | 120800 | 27984817150 | 35700 | 35600 | 35700 | 35550 | 649 |
| 564 | 20231102 | 120700 | 27961683550 | 35600 | 35700 | 35750 | 35550 | 1390 |
| 565 | 20231102 | 120600 | 27912167350 | 35700 | 35800 | 35850 | 35700 | 987 |
| 566 | 20231102 | 120500 | 27876890700 | 35850 | 35900 | 35950 | 35750 | 1209 |
| 567 | 20231102 | 120400 | 27833626950 | 35850 | 35750 | 35950 | 35750 | 324 |
| 568 | 20231102 | 120300 | 27822015750 | 35750 | 35900 | 35900 | 35500 | 2592 |
| 569 | 20231102 | 120200 | 27729527600 | 35900 | 35900 | 35950 | 35850 | 286 |
| 570 | 20231102 | 120100 | 27719260450 | 35900 | 35950 | 35950 | 35850 | 435 |
| 571 | 20231102 | 120000 | 27703643250 | 35900 | 36050 | 36050 | 35850 | 1421 |
| 572 | 20231102 | 115900 | 27652507300 | 36000 | 35850 | 36050 | 35750 | 3167 |
| 573 | 20231102 | 115800 | 27538727900 | 35850 | 35850 | 35900 | 35650 | 927 |
| 574 | 20231102 | 115700 | 27505541250 | 35700 | 35800 | 35900 | 35700 | 1828 |
| 575 | 20231102 | 115600 | 27440125550 | 35800 | 35700 | 35950 | 35700 | 2187 |
| 576 | 20231102 | 115500 | 27361753000 | 35700 | 35650 | 35800 | 35450 | 855 |
| 577 | 20231102 | 115400 | 27331276900 | 35650 | 35650 | 35650 | 35450 | 684 |
| 578 | 20231102 | 115300 | 27306985050 | 35550 | 35550 | 35750 | 35450 | 1541 |
| 579 | 20231102 | 115200 | 27252203500 | 35600 | 35600 | 35650 | 35500 | 1662 |
| 580 | 20231102 | 115100 | 27193136700 | 35600 | 35400 | 35650 | 35350 | 1857 |
| 581 | 20231102 | 115000 | 27127206850 | 35400 | 35450 | 35500 | 35350 | 1049 |
| 582 | 20231102 | 114900 | 27090077600 | 35450 | 35350 | 35500 | 35300 | 1785 |
| 583 | 20231102 | 114800 | 27026935200 | 35350 | 35600 | 35600 | 35250 | 3466 |
| 584 | 20231102 | 114700 | 26904204300 | 35550 | 35650 | 35700 | 35450 | 5610 |
| 585 | 20231102 | 114600 | 26704613800 | 35650 | 35700 | 35700 | 35650 | 1469 |
| 586 | 20231102 | 114500 | 26652189500 | 35750 | 35750 | 35800 | 35650 | 2969 |
| 587 | 20231102 | 114400 | 26546205450 | 35750 | 35900 | 35900 | 35750 | 1680 |
| 588 | 20231102 | 114300 | 26486064250 | 35900 | 35900 | 35950 | 35850 | 1279 |
| 589 | 20231102 | 114200 | 26440164700 | 35900 | 36000 | 36000 | 35900 | 520 |
| 590 | 20231102 | 114100 | 26421469700 | 36000 | 35950 | 36050 | 35900 | 609 |
| 591 | 20231102 | 114000 | 26399573250 | 35950 | 36050 | 36050 | 35900 | 2193 |
| 592 | 20231102 | 113900 | 26320724450 | 36050 | 36100 | 36100 | 36000 | 438 |
| 593 | 20231102 | 113800 | 26304939300 | 36150 | 35850 | 36150 | 35850 | 1149 |
| 594 | 20231102 | 113700 | 26263590450 | 35850 | 35950 | 35950 | 35850 | 848 |
| 595 | 20231102 | 113600 | 26233146700 | 35900 | 36000 | 36050 | 35850 | 1832 |
| 596 | 20231102 | 113500 | 26167309750 | 36050 | 36050 | 36200 | 36000 | 353 |
| 597 | 20231102 | 113400 | 26154569900 | 36150 | 35900 | 36200 | 35900 | 1501 |
| 598 | 20231102 | 113300 | 26100367700 | 35900 | 36000 | 36000 | 35900 | 1245 |
| 599 | 20231102 | 113200 | 26055590600 | 36000 | 35950 | 36100 | 35950 | 1530 |
| 600 | 20231102 | 113100 | 26000502800 | 35950 | 35900 | 36000 | 35800 | 1903 |
| 601 | 20231102 | 113000 | 25932146850 | 35900 | 35850 | 36000 | 35750 | 2496 |
| 602 | 20231102 | 112900 | 25842762850 | 35850 | 36100 | 36100 | 35800 | 8032 |
| 603 | 20231102 | 112800 | 25553949150 | 36100 | 36100 | 36200 | 36100 | 1486 |
| 604 | 20231102 | 112700 | 25500291300 | 36100 | 36150 | 36150 | 36050 | 2571 |
| 605 | 20231102 | 112600 | 25407501300 | 36150 | 36200 | 36300 | 36100 | 2669 |
| 606 | 20231102 | 112500 | 25310977800 | 36250 | 36400 | 36450 | 36200 | 1442 |
| 607 | 20231102 | 112400 | 25258668750 | 36300 | 36400 | 36400 | 36200 | 1632 |
| 608 | 20231102 | 112300 | 25199430900 | 36450 | 36500 | 36500 | 36350 | 715 |
| 609 | 20231102 | 112200 | 25173412850 | 36500 | 36450 | 36500 | 36400 | 507 |
| 610 | 20231102 | 112100 | 25154936950 | 36500 | 36450 | 36500 | 36350 | 732 |
| 611 | 20231102 | 112000 | 25128286150 | 36450 | 36550 | 36600 | 36400 | 1259 |
| 612 | 20231102 | 111900 | 25082314650 | 36550 | 36700 | 36700 | 36550 | 4158 |
| 613 | 20231102 | 111800 | 24929933450 | 36650 | 36700 | 36700 | 36550 | 1984 |
| 614 | 20231102 | 111700 | 24857221000 | 36650 | 36550 | 36700 | 36500 | 3821 |
| 615 | 20231102 | 111600 | 24717346200 | 36500 | 36350 | 36550 | 36300 | 1683 |
| 616 | 20231102 | 111500 | 24655926800 | 36350 | 36350 | 36450 | 36200 | 1147 |
| 617 | 20231102 | 111400 | 24614242150 | 36200 | 36150 | 36350 | 36100 | 1390 |
| 618 | 20231102 | 111300 | 24563894250 | 36100 | 36250 | 36300 | 36100 | 1325 |
| 619 | 20231102 | 111200 | 24515889200 | 36250 | 36200 | 36250 | 36050 | 7384 |
| 620 | 20231102 | 111100 | 24249340950 | 36200 | 36450 | 36450 | 36100 | 6894 |
| 621 | 20231102 | 111000 | 23999563100 | 36400 | 36550 | 36550 | 36400 | 3549 |
| 622 | 20231102 | 110900 | 23870244100 | 36500 | 36500 | 36650 | 36500 | 1355 |
| 623 | 20231102 | 110800 | 23820702450 | 36650 | 36400 | 36650 | 36400 | 2092 |
| 624 | 20231102 | 110700 | 23744277500 | 36350 | 36350 | 36650 | 36300 | 3114 |
| 625 | 20231102 | 110600 | 23630931650 | 36350 | 36550 | 36800 | 36300 | 5941 |
| 626 | 20231102 | 110500 | 23414265150 | 36550 | 36700 | 36700 | 36500 | 1953 |
| 627 | 20231102 | 110400 | 23342788750 | 36700 | 36650 | 37000 | 36650 | 3530 |
| 628 | 20231102 | 110300 | 23212782700 | 36700 | 36400 | 36700 | 36300 | 2065 |
| 629 | 20231102 | 110200 | 23137438550 | 36350 | 36700 | 36750 | 36350 | 8871 |
| 630 | 20231102 | 110100 | 22813295150 | 36700 | 36900 | 36900 | 36650 | 1896 |
| 631 | 20231102 | 110000 | 22743628850 | 36900 | 37000 | 37000 | 36700 | 6444 |
| 632 | 20231102 | 105900 | 22506489250 | 37000 | 37150 | 37150 | 36850 | 3645 |
| 633 | 20231102 | 105800 | 22371571600 | 37150 | 36900 | 37200 | 36900 | 5535 |
| 634 | 20231102 | 105700 | 22166432750 | 36850 | 36900 | 37000 | 36800 | 2347 |
| 635 | 20231102 | 105600 | 22079766750 | 36850 | 36950 | 37050 | 36750 | 4062 |
| 636 | 20231102 | 105500 | 21929967900 | 36850 | 36850 | 37200 | 36800 | 10286 |
| 637 | 20231102 | 105400 | 21548818600 | 36850 | 36900 | 36950 | 36700 | 7817 |
| 638 | 20231102 | 105300 | 21261136000 | 36950 | 37050 | 37150 | 36800 | 5823 |
| 639 | 20231102 | 105200 | 21045746400 | 37050 | 37200 | 37250 | 36650 | 13165 |
| 640 | 20231102 | 105100 | 20559864950 | 37050 | 37750 | 37750 | 35900 | 90397 |
| 641 | 20231102 | 105000 | 17178437550 | 37750 | 37750 | 37750 | 37750 | 4002 |
| 642 | 20231102 | 104900 | 17027362050 | 37750 | 37750 | 37750 | 37750 | 4001 |
| 643 | 20231102 | 104800 | 16876324300 | 37750 | 37750 | 37750 | 37750 | 2172 |
| 644 | 20231102 | 104700 | 16794331300 | 37750 | 37750 | 37750 | 37750 | 4211 |
| 645 | 20231102 | 104600 | 16635366050 | 37750 | 37750 | 37750 | 37750 | 10992 |
| 646 | 20231102 | 104500 | 16220418050 | 37750 | 36250 | 37750 | 36200 | 33199 |
| 647 | 20231102 | 104400 | 14977712950 | 36250 | 36100 | 36300 | 35950 | 9924 |
| 648 | 20231102 | 104300 | 14620234950 | 36100 | 36300 | 36300 | 36100 | 3880 |
| 649 | 20231102 | 104200 | 14479816800 | 36200 | 36250 | 36300 | 36050 | 8186 |
| 650 | 20231102 | 104100 | 14183474500 | 36300 | 36650 | 36850 | 36050 | 15312 |
| 651 | 20231102 | 104000 | 13623309650 | 36600 | 35800 | 36750 | 35800 | 14156 |
| 652 | 20231102 | 103900 | 13110087400 | 35800 | 35650 | 35900 | 35500 | 5962 |
| 653 | 20231102 | 103800 | 12897247900 | 35650 | 35500 | 35850 | 35300 | 10696 |
| 654 | 20231102 | 103700 | 12516609400 | 35500 | 35500 | 35550 | 35100 | 25348 |
| 655 | 20231102 | 103600 | 11619159450 | 35500 | 35000 | 35550 | 34850 | 13134 |
| 656 | 20231102 | 103500 | 11156201600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 657 | 20231102 | 103400 | 11156201600 | 34850 | 34800 | 34850 | 34750 | 11573 |
| 658 | 20231102 | 103300 | 10753132350 | 34750 | 34700 | 34800 | 34650 | 3584 |
| 659 | 20231102 | 103200 | 10628651700 | 34650 | 34650 | 34700 | 34550 | 5941 |
| 660 | 20231102 | 103100 | 10422862350 | 34600 | 34450 | 34650 | 34400 | 5859 |
| 661 | 20231102 | 103000 | 10220545450 | 34450 | 34050 | 34500 | 33850 | 5424 |
| 662 | 20231102 | 102900 | 10034472850 | 34100 | 34200 | 34450 | 34050 | 7741 |
| 663 | 20231102 | 102800 | 9769181250 | 34200 | 33450 | 34200 | 33350 | 6644 |
| 664 | 20231102 | 102700 | 9543394500 | 33450 | 33300 | 33550 | 33300 | 2080 |
| 665 | 20231102 | 102600 | 9473971150 | 33300 | 33500 | 33600 | 33300 | 1845 |
| 666 | 20231102 | 102500 | 9412323000 | 33550 | 33750 | 33750 | 33400 | 4110 |
| 667 | 20231102 | 102400 | 9274032250 | 33700 | 33900 | 33900 | 33650 | 1982 |
| 668 | 20231102 | 102300 | 9207027850 | 33900 | 33800 | 33900 | 33650 | 1753 |
| 669 | 20231102 | 102200 | 9147694000 | 33800 | 33600 | 33800 | 33500 | 1618 |
| 670 | 20231102 | 102100 | 9093223650 | 33600 | 33350 | 33650 | 33300 | 2701 |
| 671 | 20231102 | 102000 | 9002607750 | 33450 | 33750 | 33750 | 33300 | 3627 |
| 672 | 20231102 | 101900 | 8881044700 | 33750 | 33600 | 33800 | 33600 | 2559 |
| 673 | 20231102 | 101800 | 8794736350 | 33600 | 33800 | 33800 | 33450 | 4778 |
| 674 | 20231102 | 101700 | 8634186750 | 33800 | 33800 | 33900 | 33500 | 4241 |
| 675 | 20231102 | 101600 | 8491466150 | 33850 | 33700 | 33950 | 33650 | 10407 |
| 676 | 20231102 | 101500 | 8139177700 | 33650 | 33300 | 33750 | 33200 | 7864 |
| 677 | 20231102 | 101400 | 7875747900 | 33250 | 33400 | 33450 | 33200 | 3572 |
| 678 | 20231102 | 101300 | 7756513950 | 33350 | 33150 | 33350 | 33150 | 2805 |
| 679 | 20231102 | 101200 | 7663166250 | 33200 | 33000 | 33200 | 32950 | 3521 |
| 680 | 20231102 | 101100 | 7546722900 | 32950 | 32950 | 33250 | 32850 | 7152 |
| 681 | 20231102 | 101000 | 7309957200 | 32950 | 33000 | 33100 | 32800 | 3541 |
| 682 | 20231102 | 100900 | 7193223700 | 33050 | 32500 | 33050 | 32500 | 14766 |
| 683 | 20231102 | 100800 | 6707663500 | 32500 | 32650 | 32650 | 32450 | 2576 |
| 684 | 20231102 | 100700 | 6623738900 | 32650 | 32500 | 32700 | 32500 | 2295 |
| 685 | 20231102 | 100600 | 6548855250 | 32450 | 32350 | 32700 | 32300 | 10957 |
| 686 | 20231102 | 100500 | 6192776050 | 32300 | 32200 | 32300 | 32100 | 1741 |
| 687 | 20231102 | 100400 | 6136766700 | 32200 | 32250 | 32300 | 32050 | 811 |
| 688 | 20231102 | 100300 | 6110652550 | 32300 | 32150 | 32300 | 32000 | 1787 |
| 689 | 20231102 | 100200 | 6053020300 | 32200 | 32200 | 32200 | 32000 | 1016 |
| 690 | 20231102 | 100100 | 6020360400 | 32200 | 32300 | 32350 | 32100 | 1037 |
| 691 | 20231102 | 100000 | 5986965300 | 32300 | 32150 | 32350 | 32000 | 2589 |
| 692 | 20231102 | 095900 | 5903577050 | 32150 | 32250 | 32300 | 32150 | 1555 |
| 693 | 20231102 | 095800 | 5853507500 | 32250 | 32350 | 32400 | 32100 | 2616 |
| 694 | 20231102 | 095700 | 5769117400 | 32300 | 32250 | 32450 | 32250 | 3884 |
| 695 | 20231102 | 095600 | 5643381950 | 32300 | 31950 | 32300 | 31950 | 3379 |
| 696 | 20231102 | 095500 | 5534858900 | 31950 | 31900 | 31950 | 31800 | 743 |
| 697 | 20231102 | 095400 | 5511208200 | 31950 | 31450 | 32000 | 31350 | 2332 |
| 698 | 20231102 | 095300 | 5437134900 | 31300 | 31300 | 31350 | 31200 | 1268 |
| 699 | 20231102 | 095200 | 5397458650 | 31300 | 31400 | 31550 | 31250 | 1997 |
| 700 | 20231102 | 095100 | 5334850150 | 31400 | 31500 | 31550 | 31300 | 2500 |
| 701 | 20231102 | 095000 | 5256302850 | 31350 | 31500 | 31600 | 31250 | 3956 |
| 702 | 20231102 | 094900 | 5131866300 | 31500 | 31900 | 31900 | 31450 | 2356 |
| 703 | 20231102 | 094800 | 5057317450 | 31900 | 31850 | 32000 | 31650 | 2704 |
| 704 | 20231102 | 094700 | 4971258200 | 31850 | 31900 | 32050 | 31850 | 1958 |
| 705 | 20231102 | 094600 | 4908796650 | 32000 | 31900 | 32050 | 31850 | 1380 |
| 706 | 20231102 | 094500 | 4864709100 | 31900 | 32350 | 32400 | 31900 | 1588 |
| 707 | 20231102 | 094400 | 4813659750 | 32400 | 31750 | 32450 | 31700 | 2476 |
| 708 | 20231102 | 094300 | 4734130900 | 31750 | 32200 | 32200 | 31650 | 3014 |
| 709 | 20231102 | 094200 | 4637909200 | 32100 | 32450 | 32550 | 32000 | 3453 |
| 710 | 20231102 | 094100 | 4526394150 | 32500 | 32000 | 32550 | 32000 | 4863 |
| 711 | 20231102 | 094000 | 4369446400 | 31950 | 31950 | 32000 | 31250 | 5621 |
| 712 | 20231102 | 093900 | 4190885600 | 31950 | 32600 | 32600 | 31950 | 4802 |
| 713 | 20231102 | 093800 | 4035332750 | 32550 | 32550 | 32600 | 32300 | 7045 |
| 714 | 20231102 | 093700 | 3806318400 | 32550 | 32350 | 32550 | 32300 | 6628 |
| 715 | 20231102 | 093600 | 3591195600 | 32350 | 32050 | 32400 | 32000 | 8594 |
| 716 | 20231102 | 093500 | 3313870400 | 32000 | 31950 | 32050 | 31600 | 3614 |
| 717 | 20231102 | 093400 | 3198525950 | 32000 | 31900 | 32050 | 31600 | 5538 |
| 718 | 20231102 | 093300 | 3021437300 | 31950 | 31450 | 32100 | 31300 | 8369 |
| 719 | 20231102 | 093200 | 2754897350 | 31600 | 31300 | 31600 | 31300 | 3914 |
| 720 | 20231102 | 093100 | 2631650700 | 31300 | 31600 | 31850 | 31000 | 2779 |
| 721 | 20231102 | 093000 | 2544318100 | 31600 | 31600 | 31900 | 31500 | 5964 |
| 722 | 20231102 | 092900 | 2355124500 | 31600 | 30750 | 31600 | 30750 | 6749 |
| 723 | 20231102 | 092800 | 2144754150 | 30700 | 30600 | 30700 | 30500 | 1190 |
| 724 | 20231102 | 092700 | 2108285200 | 30600 | 30500 | 30600 | 30450 | 1496 |
| 725 | 20231102 | 092600 | 2062561900 | 30500 | 30100 | 30500 | 30100 | 1780 |
| 726 | 20231102 | 092500 | 2008491750 | 30100 | 30350 | 30350 | 30050 | 762 |
| 727 | 20231102 | 092400 | 1985488750 | 30350 | 30300 | 30400 | 30200 | 1180 |
| 728 | 20231102 | 092300 | 1949721800 | 30300 | 30050 | 30300 | 30050 | 571 |
| 729 | 20231102 | 092200 | 1932486400 | 30050 | 30150 | 30150 | 30000 | 1449 |
| 730 | 20231102 | 092100 | 1888944200 | 30150 | 30300 | 30350 | 30000 | 3074 |
| 731 | 20231102 | 092000 | 1796280050 | 30350 | 30450 | 30550 | 30300 | 2692 |
| 732 | 20231102 | 091900 | 1714375300 | 30450 | 30700 | 30700 | 30450 | 1208 |
| 733 | 20231102 | 091800 | 1677416800 | 30700 | 30600 | 30700 | 30600 | 295 |
| 734 | 20231102 | 091700 | 1668368400 | 30600 | 30450 | 30600 | 30400 | 1032 |
| 735 | 20231102 | 091600 | 1636946350 | 30450 | 30400 | 30450 | 30350 | 203 |
| 736 | 20231102 | 091500 | 1630770600 | 30450 | 30350 | 30450 | 30300 | 1312 |
| 737 | 20231102 | 091400 | 1590931050 | 30350 | 30600 | 30600 | 30350 | 278 |
| 738 | 20231102 | 091300 | 1582473150 | 30400 | 30650 | 30650 | 30400 | 1264 |
| 739 | 20231102 | 091200 | 1544014500 | 30550 | 30700 | 30700 | 30550 | 917 |
| 740 | 20231102 | 091100 | 1515921700 | 30650 | 30850 | 30850 | 30550 | 874 |
| 741 | 20231102 | 091000 | 1489176200 | 30700 | 30700 | 31000 | 30650 | 4748 |
| 742 | 20231102 | 090900 | 1342863750 | 30700 | 30400 | 30700 | 30400 | 1524 |
| 743 | 20231102 | 090800 | 1296273500 | 30400 | 30350 | 30500 | 30350 | 1070 |
| 744 | 20231102 | 090700 | 1263719450 | 30350 | 30500 | 30550 | 30250 | 1476 |
| 745 | 20231102 | 090600 | 1218850150 | 30500 | 30450 | 30700 | 30450 | 2069 |
| 746 | 20231102 | 090500 | 1155596500 | 30400 | 30400 | 30400 | 30050 | 2504 |
| 747 | 20231102 | 090400 | 1079895250 | 30400 | 30700 | 30700 | 30350 | 3742 |
| 748 | 20231102 | 090300 | 965585750 | 30700 | 30750 | 30850 | 30550 | 5443 |
| 749 | 20231102 | 090200 | 798431300 | 30750 | 31050 | 31050 | 30700 | 4548 |
| 750 | 20231102 | 090100 | 658306150 | 31050 | 31300 | 31600 | 30950 | 7614 |
| 751 | 20231102 | 090000 | 419983750 | 31300 | 31700 | 31800 | 30450 | 13339 |