28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 181700 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 20338 |
| 3 | 20250516 | 181600 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 4 | 20250516 | 181500 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 5 | 20250516 | 181400 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 6 | 20250516 | 181300 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 7 | 20250516 | 181200 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 8 | 20250516 | 181100 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 9 | 20250516 | 181000 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 10 | 20250516 | 180900 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 11 | 20250516 | 180800 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 12 | 20250516 | 180700 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 13 | 20250516 | 180600 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 14 | 20250516 | 180500 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 15 | 20250516 | 180400 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 16 | 20250516 | 180300 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 17 | 20250516 | 180200 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 18 | 20250516 | 180100 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 19 | 20250516 | 180000 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 20 | 20250516 | 175900 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 21 | 20250516 | 175800 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 22 | 20250516 | 175700 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 23 | 20250516 | 175600 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 24 | 20250516 | 175500 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 25 | 20250516 | 175400 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 26 | 20250516 | 175300 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 27 | 20250516 | 175200 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 28 | 20250516 | 175100 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 29 | 20250516 | 175000 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 30 | 20250516 | 174900 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 31 | 20250516 | 174800 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 32 | 20250516 | 174700 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 20338 |
| 33 | 20250516 | 174600 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 34 | 20250516 | 174500 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 35 | 20250516 | 174400 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 36 | 20250516 | 174300 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 37 | 20250516 | 174200 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 38 | 20250516 | 174100 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 39 | 20250516 | 174000 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 40 | 20250516 | 173900 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 41 | 20250516 | 173800 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 42 | 20250516 | 173700 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 43 | 20250516 | 173600 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 44 | 20250516 | 173500 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 45 | 20250516 | 173400 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 46 | 20250516 | 173300 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 47 | 20250516 | 173200 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 48 | 20250516 | 173100 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 49 | 20250516 | 173000 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 50 | 20250516 | 172900 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 51 | 20250516 | 172800 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 52 | 20250516 | 172700 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 53 | 20250516 | 172600 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 54 | 20250516 | 172500 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 55 | 20250516 | 172400 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 56 | 20250516 | 172300 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 57 | 20250516 | 172200 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 58 | 20250516 | 172100 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 59 | 20250516 | 172000 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 60 | 20250516 | 171900 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 61 | 20250516 | 171800 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 62 | 20250516 | 171700 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 20338 |
| 63 | 20250516 | 171600 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 64 | 20250516 | 171500 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 65 | 20250516 | 171400 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 66 | 20250516 | 171300 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 67 | 20250516 | 171200 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 68 | 20250516 | 171100 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 69 | 20250516 | 171000 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 70 | 20250516 | 170900 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 71 | 20250516 | 170800 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 72 | 20250516 | 170700 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 73 | 20250516 | 170600 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 74 | 20250516 | 170500 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 75 | 20250516 | 170400 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 76 | 20250516 | 170300 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 77 | 20250516 | 170200 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 78 | 20250516 | 170100 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 79 | 20250516 | 170000 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 80 | 20250516 | 165900 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 81 | 20250516 | 165800 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 82 | 20250516 | 165700 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 83 | 20250516 | 165600 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 84 | 20250516 | 165500 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 85 | 20250516 | 165400 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 86 | 20250516 | 165300 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 87 | 20250516 | 165200 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 88 | 20250516 | 165100 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 89 | 20250516 | 165000 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 90 | 20250516 | 164900 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 91 | 20250516 | 164800 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 92 | 20250516 | 164700 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 20338 |
| 93 | 20250516 | 164600 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 94 | 20250516 | 164500 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 95 | 20250516 | 164400 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 96 | 20250516 | 164300 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 97 | 20250516 | 164200 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 98 | 20250516 | 164100 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 99 | 20250516 | 164000 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 100 | 20250516 | 163900 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 101 | 20250516 | 163800 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 102 | 20250516 | 163700 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 103 | 20250516 | 163600 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 104 | 20250516 | 163500 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 105 | 20250516 | 163400 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 106 | 20250516 | 163300 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 107 | 20250516 | 163200 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 108 | 20250516 | 163100 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 109 | 20250516 | 163000 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 110 | 20250516 | 162900 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 111 | 20250516 | 162800 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 112 | 20250516 | 162700 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 113 | 20250516 | 162600 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 114 | 20250516 | 162500 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 115 | 20250516 | 162400 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 116 | 20250516 | 162300 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 117 | 20250516 | 162200 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 118 | 20250516 | 162100 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 119 | 20250516 | 162000 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 120 | 20250516 | 161900 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 121 | 20250516 | 161800 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 122 | 20250516 | 161700 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 20338 |
| 123 | 20250516 | 161600 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 124 | 20250516 | 161500 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 125 | 20250516 | 161400 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 126 | 20250516 | 161300 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 127 | 20250516 | 161200 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 128 | 20250516 | 161100 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 129 | 20250516 | 161000 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 130 | 20250516 | 160900 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 131 | 20250516 | 160800 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 132 | 20250516 | 160700 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 133 | 20250516 | 160600 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 134 | 20250516 | 160500 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 135 | 20250516 | 160400 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 136 | 20250516 | 160300 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 137 | 20250516 | 160200 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 138 | 20250516 | 160100 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 139 | 20250516 | 160000 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 140 | 20250516 | 155900 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 141 | 20250516 | 155800 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 142 | 20250516 | 155700 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 143 | 20250516 | 155600 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 144 | 20250516 | 155500 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 145 | 20250516 | 155400 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 146 | 20250516 | 155300 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 147 | 20250516 | 155200 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 148 | 20250516 | 155100 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 149 | 20250516 | 155000 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 150 | 20250516 | 154900 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 151 | 20250516 | 154800 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 152 | 20250516 | 154700 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 20338 |
| 153 | 20250516 | 154600 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 154 | 20250516 | 154500 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 155 | 20250516 | 154400 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 156 | 20250516 | 154300 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 157 | 20250516 | 154200 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 158 | 20250516 | 154100 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 159 | 20250516 | 154000 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 160 | 20250516 | 153900 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 161 | 20250516 | 153800 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 162 | 20250516 | 153700 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 163 | 20250516 | 153600 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 164 | 20250516 | 153500 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 165 | 20250516 | 153400 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 166 | 20250516 | 153300 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 167 | 20250516 | 153200 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 168 | 20250516 | 153100 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 0 |
| 169 | 20250516 | 153000 | 4938385272 | 2795 | 2795 | 2795 | 2795 | 20338 |
| 170 | 20250516 | 152900 | 4881540562 | 2785 | 2785 | 2785 | 2785 | 0 |
| 171 | 20250516 | 152800 | 4881540562 | 2785 | 2785 | 2785 | 2785 | 0 |
| 172 | 20250516 | 152700 | 4881540562 | 2785 | 2785 | 2785 | 2785 | 0 |
| 173 | 20250516 | 152600 | 4881540562 | 2785 | 2785 | 2785 | 2785 | 0 |
| 174 | 20250516 | 152500 | 4881540562 | 2785 | 2785 | 2785 | 2785 | 0 |
| 175 | 20250516 | 152400 | 4881540562 | 2785 | 2785 | 2785 | 2785 | 0 |
| 176 | 20250516 | 152300 | 4881540562 | 2785 | 2785 | 2785 | 2785 | 0 |
| 177 | 20250516 | 152200 | 4881540562 | 2785 | 2785 | 2785 | 2785 | 0 |
| 178 | 20250516 | 152100 | 4881540562 | 2785 | 2785 | 2785 | 2785 | 0 |
| 179 | 20250516 | 152000 | 4881540562 | 2785 | 2785 | 2785 | 2785 | 0 |
| 180 | 20250516 | 151900 | 4881540562 | 2785 | 2785 | 2785 | 2775 | 2838 |
| 181 | 20250516 | 151800 | 4873653577 | 2785 | 2775 | 2785 | 2775 | 423 |
| 182 | 20250516 | 151700 | 4872477507 | 2780 | 2780 | 2785 | 2775 | 4112 |
| 183 | 20250516 | 151600 | 4861051437 | 2775 | 2775 | 2775 | 2775 | 699 |
| 184 | 20250516 | 151500 | 4859111712 | 2775 | 2785 | 2785 | 2775 | 917 |
| 185 | 20250516 | 151400 | 4856563127 | 2780 | 2780 | 2780 | 2780 | 618 |
| 186 | 20250516 | 151300 | 4854845087 | 2780 | 2780 | 2785 | 2775 | 566 |
| 187 | 20250516 | 151200 | 4853270767 | 2780 | 2780 | 2785 | 2775 | 2498 |
| 188 | 20250516 | 151100 | 4846325992 | 2780 | 2780 | 2785 | 2780 | 1084 |
| 189 | 20250516 | 151000 | 4843312422 | 2780 | 2785 | 2785 | 2780 | 758 |
| 190 | 20250516 | 150900 | 4841204102 | 2780 | 2785 | 2790 | 2780 | 3767 |
| 191 | 20250516 | 150800 | 4830713357 | 2785 | 2790 | 2790 | 2785 | 722 |
| 192 | 20250516 | 150700 | 4828702557 | 2785 | 2780 | 2790 | 2780 | 490 |
| 193 | 20250516 | 150600 | 4827338727 | 2790 | 2790 | 2790 | 2775 | 16282 |
| 194 | 20250516 | 150500 | 4782064547 | 2790 | 2790 | 2795 | 2790 | 1594 |
| 195 | 20250516 | 150400 | 4777616497 | 2795 | 2790 | 2795 | 2790 | 467 |
| 196 | 20250516 | 150300 | 4776313062 | 2790 | 2795 | 2795 | 2790 | 969 |
| 197 | 20250516 | 150200 | 4773607977 | 2795 | 2795 | 2795 | 2795 | 385 |
| 198 | 20250516 | 150100 | 4772531902 | 2795 | 2790 | 2795 | 2790 | 332 |
| 199 | 20250516 | 150000 | 4771605372 | 2790 | 2790 | 2795 | 2790 | 1979 |
| 200 | 20250516 | 145900 | 4766078532 | 2795 | 2790 | 2795 | 2790 | 2331 |
| 201 | 20250516 | 145800 | 4759565042 | 2795 | 2795 | 2795 | 2790 | 422 |
| 202 | 20250516 | 145700 | 4758387152 | 2790 | 2795 | 2795 | 2790 | 239 |
| 203 | 20250516 | 145600 | 4757719997 | 2790 | 2790 | 2800 | 2785 | 1753 |
| 204 | 20250516 | 145500 | 4752829947 | 2785 | 2785 | 2790 | 2785 | 822 |
| 205 | 20250516 | 145400 | 4750540522 | 2790 | 2785 | 2790 | 2785 | 3371 |
| 206 | 20250516 | 145300 | 4741137262 | 2785 | 2790 | 2790 | 2785 | 9463 |
| 207 | 20250516 | 145200 | 4714752827 | 2790 | 2795 | 2800 | 2790 | 661 |
| 208 | 20250516 | 145100 | 4712906577 | 2795 | 2790 | 2800 | 2785 | 941 |
| 209 | 20250516 | 145000 | 4710277607 | 2785 | 2785 | 2790 | 2785 | 1236 |
| 210 | 20250516 | 144900 | 4706835342 | 2780 | 2790 | 2790 | 2780 | 981 |
| 211 | 20250516 | 144800 | 4704105222 | 2785 | 2785 | 2790 | 2780 | 1067 |
| 212 | 20250516 | 144700 | 4701133587 | 2785 | 2790 | 2795 | 2780 | 1749 |
| 213 | 20250516 | 144600 | 4696259862 | 2795 | 2795 | 2795 | 2790 | 210 |
| 214 | 20250516 | 144500 | 4695673827 | 2795 | 2790 | 2795 | 2790 | 669 |
| 215 | 20250516 | 144400 | 4693807282 | 2795 | 2810 | 2810 | 2795 | 9254 |
| 216 | 20250516 | 144300 | 4667892247 | 2810 | 2805 | 2810 | 2800 | 442 |
| 217 | 20250516 | 144200 | 4666652502 | 2810 | 2805 | 2810 | 2805 | 272 |
| 218 | 20250516 | 144100 | 4665889437 | 2805 | 2805 | 2805 | 2800 | 556 |
| 219 | 20250516 | 144000 | 4664330942 | 2805 | 2805 | 2805 | 2800 | 430 |
| 220 | 20250516 | 143900 | 4663125907 | 2805 | 2810 | 2815 | 2805 | 3187 |
| 221 | 20250516 | 143800 | 4654170507 | 2810 | 2820 | 2820 | 2810 | 2226 |
| 222 | 20250516 | 143700 | 4647899177 | 2820 | 2810 | 2820 | 2810 | 4688 |
| 223 | 20250516 | 143600 | 4634706212 | 2805 | 2795 | 2805 | 2795 | 5173 |
| 224 | 20250516 | 143500 | 4620197932 | 2795 | 2785 | 2800 | 2785 | 718 |
| 225 | 20250516 | 143400 | 4618191177 | 2790 | 2790 | 2795 | 2790 | 842 |
| 226 | 20250516 | 143300 | 4615841872 | 2800 | 2790 | 2800 | 2790 | 878 |
| 227 | 20250516 | 143200 | 4613387122 | 2790 | 2790 | 2790 | 2790 | 266 |
| 228 | 20250516 | 143100 | 4612644982 | 2790 | 2790 | 2790 | 2790 | 365 |
| 229 | 20250516 | 143000 | 4611626632 | 2790 | 2795 | 2800 | 2790 | 839 |
| 230 | 20250516 | 142900 | 4609282937 | 2795 | 2795 | 2795 | 2790 | 699 |
| 231 | 20250516 | 142800 | 4607330332 | 2790 | 2785 | 2795 | 2785 | 789 |
| 232 | 20250516 | 142700 | 4605130307 | 2785 | 2785 | 2785 | 2785 | 183 |
| 233 | 20250516 | 142600 | 4604620652 | 2785 | 2800 | 2800 | 2785 | 217 |
| 234 | 20250516 | 142500 | 4604015272 | 2790 | 2795 | 2795 | 2790 | 1366 |
| 235 | 20250516 | 142400 | 4600199122 | 2790 | 2795 | 2795 | 2790 | 579 |
| 236 | 20250516 | 142300 | 4598582402 | 2790 | 2795 | 2795 | 2790 | 333 |
| 237 | 20250516 | 142200 | 4597653142 | 2790 | 2790 | 2795 | 2790 | 353 |
| 238 | 20250516 | 142100 | 4596668162 | 2790 | 2795 | 2805 | 2790 | 5461 |
| 239 | 20250516 | 142000 | 4581381032 | 2790 | 2797 | 2797 | 2790 | 481 |
| 240 | 20250516 | 141900 | 4580038142 | 2800 | 2785 | 2800 | 2785 | 6908 |
| 241 | 20250516 | 141800 | 4560734302 | 2785 | 2775 | 2790 | 2775 | 8402 |
| 242 | 20250516 | 141700 | 4537318182 | 2770 | 2770 | 2775 | 2770 | 20346 |
| 243 | 20250516 | 141600 | 4480861687 | 2770 | 2775 | 2775 | 2770 | 470 |
| 244 | 20250516 | 141500 | 4479559677 | 2775 | 2770 | 2775 | 2770 | 1034 |
| 245 | 20250516 | 141400 | 4476692117 | 2775 | 2770 | 2775 | 2770 | 912 |
| 246 | 20250516 | 141300 | 4474165417 | 2770 | 2765 | 2770 | 2765 | 2452 |
| 247 | 20250516 | 141200 | 4467377137 | 2770 | 2765 | 2770 | 2765 | 1313 |
| 248 | 20250516 | 141100 | 4463746442 | 2765 | 2765 | 2770 | 2765 | 596 |
| 249 | 20250516 | 141000 | 4462096947 | 2765 | 2765 | 2770 | 2765 | 1024 |
| 250 | 20250516 | 140900 | 4459263862 | 2765 | 2770 | 2770 | 2765 | 1733 |
| 251 | 20250516 | 140800 | 4454464287 | 2770 | 2765 | 2770 | 2765 | 6175 |
| 252 | 20250516 | 140700 | 4437387587 | 2770 | 2765 | 2770 | 2765 | 5154 |
| 253 | 20250516 | 140600 | 4423136457 | 2770 | 2780 | 2780 | 2770 | 8217 |
| 254 | 20250516 | 140500 | 4400362202 | 2775 | 2775 | 2780 | 2775 | 4807 |
| 255 | 20250516 | 140400 | 4386999707 | 2780 | 2775 | 2780 | 2775 | 938 |
| 256 | 20250516 | 140300 | 4384393237 | 2780 | 2765 | 2780 | 2765 | 7352 |
| 257 | 20250516 | 140200 | 4364028942 | 2765 | 2775 | 2775 | 2765 | 18410 |
| 258 | 20250516 | 140100 | 4313029607 | 2775 | 2780 | 2780 | 2775 | 1358 |
| 259 | 20250516 | 140000 | 4309255117 | 2780 | 2780 | 2780 | 2775 | 486 |
| 260 | 20250516 | 135900 | 4307905067 | 2780 | 2780 | 2780 | 2775 | 2023 |
| 261 | 20250516 | 135800 | 4302281527 | 2780 | 2780 | 2785 | 2770 | 921 |
| 262 | 20250516 | 135700 | 4299721967 | 2785 | 2780 | 2785 | 2765 | 19010 |
| 263 | 20250516 | 135600 | 4247036792 | 2785 | 2785 | 2800 | 2775 | 7518 |
| 264 | 20250516 | 135500 | 4226083992 | 2780 | 2785 | 2795 | 2780 | 14767 |
| 265 | 20250516 | 135400 | 4184954732 | 2790 | 2780 | 2790 | 2780 | 5369 |
| 266 | 20250516 | 135300 | 4170003042 | 2790 | 2790 | 2795 | 2780 | 22927 |
| 267 | 20250516 | 135200 | 4106107752 | 2790 | 2790 | 2795 | 2790 | 2694 |
| 268 | 20250516 | 135100 | 4098591417 | 2790 | 2790 | 2795 | 2790 | 167 |
| 269 | 20250516 | 135000 | 4098125477 | 2790 | 2785 | 2790 | 2785 | 7789 |
| 270 | 20250516 | 134900 | 4076401847 | 2785 | 2785 | 2790 | 2785 | 1992 |
| 271 | 20250516 | 134800 | 4070846542 | 2785 | 2800 | 2800 | 2785 | 10544 |
| 272 | 20250516 | 134700 | 4041429557 | 2800 | 2800 | 2800 | 2785 | 11156 |
| 273 | 20250516 | 134600 | 4010287372 | 2805 | 2795 | 2805 | 2790 | 1248 |
| 274 | 20250516 | 134500 | 4006796107 | 2800 | 2795 | 2800 | 2790 | 1153 |
| 275 | 20250516 | 134400 | 4003573862 | 2800 | 2790 | 2800 | 2790 | 1243 |
| 276 | 20250516 | 134300 | 4000104792 | 2790 | 2795 | 2800 | 2790 | 2099 |
| 277 | 20250516 | 134200 | 3994238757 | 2795 | 2795 | 2800 | 2795 | 99 |
| 278 | 20250516 | 134100 | 3993962047 | 2795 | 2800 | 2800 | 2795 | 151 |
| 279 | 20250516 | 134000 | 3993539997 | 2795 | 2795 | 2800 | 2795 | 13381 |
| 280 | 20250516 | 133900 | 3956078867 | 2797 | 2800 | 2800 | 2795 | 10947 |
| 281 | 20250516 | 133800 | 3925430482 | 2805 | 2795 | 2805 | 2795 | 700 |
| 282 | 20250516 | 133700 | 3923473972 | 2800 | 2800 | 2805 | 2795 | 10957 |
| 283 | 20250516 | 133600 | 3892794192 | 2795 | 2800 | 2810 | 2790 | 4708 |
| 284 | 20250516 | 133500 | 3879638562 | 2800 | 2815 | 2815 | 2785 | 61877 |
| 285 | 20250516 | 133400 | 3706361817 | 2810 | 2815 | 2815 | 2810 | 4269 |
| 286 | 20250516 | 133300 | 3694345407 | 2815 | 2815 | 2815 | 2815 | 150 |
| 287 | 20250516 | 133200 | 3693923157 | 2825 | 2815 | 2825 | 2815 | 4020 |
| 288 | 20250516 | 133100 | 3682568642 | 2825 | 2815 | 2825 | 2810 | 12771 |
| 289 | 20250516 | 133000 | 3646598527 | 2815 | 2825 | 2825 | 2810 | 54323 |
| 290 | 20250516 | 132900 | 3493612112 | 2825 | 2830 | 2830 | 2825 | 432 |
| 291 | 20250516 | 132800 | 3492390542 | 2830 | 2835 | 2835 | 2822 | 41672 |
| 292 | 20250516 | 132700 | 3374502288 | 2835 | 2837 | 2837 | 2835 | 2277 |
| 293 | 20250516 | 132600 | 3368046991 | 2835 | 2835 | 2835 | 2835 | 68 |
| 294 | 20250516 | 132500 | 3367854211 | 2835 | 2840 | 2840 | 2835 | 1306 |
| 295 | 20250516 | 132400 | 3364149286 | 2835 | 2835 | 2835 | 2835 | 65 |
| 296 | 20250516 | 132300 | 3363965011 | 2840 | 2835 | 2845 | 2835 | 1100 |
| 297 | 20250516 | 132200 | 3360841496 | 2845 | 2840 | 2845 | 2840 | 6765 |
| 298 | 20250516 | 132100 | 3341628391 | 2840 | 2840 | 2845 | 2840 | 51 |
| 299 | 20250516 | 132000 | 3341483546 | 2840 | 2840 | 2845 | 2840 | 105 |
| 300 | 20250516 | 131900 | 3341185146 | 2840 | 2845 | 2845 | 2840 | 906 |
| 301 | 20250516 | 131800 | 3338612076 | 2840 | 2840 | 2845 | 2840 | 566 |
| 302 | 20250516 | 131700 | 3337004631 | 2840 | 2840 | 2845 | 2840 | 1248 |
| 303 | 20250516 | 131600 | 3333456811 | 2840 | 2840 | 2840 | 2840 | 2632 |
| 304 | 20250516 | 131500 | 3325981931 | 2845 | 2850 | 2850 | 2845 | 2816 |
| 305 | 20250516 | 131400 | 3317963411 | 2845 | 2845 | 2845 | 2845 | 445 |
| 306 | 20250516 | 131300 | 3316697386 | 2845 | 2840 | 2845 | 2840 | 2919 |
| 307 | 20250516 | 131200 | 3308394446 | 2840 | 2840 | 2845 | 2840 | 3316 |
| 308 | 20250516 | 131100 | 3298977001 | 2845 | 2842 | 2845 | 2840 | 665 |
| 309 | 20250516 | 131000 | 3297086424 | 2845 | 2845 | 2845 | 2845 | 308 |
| 310 | 20250516 | 130900 | 3296210164 | 2842 | 2845 | 2845 | 2842 | 82 |
| 311 | 20250516 | 130800 | 3295977021 | 2845 | 2845 | 2845 | 2845 | 110 |
| 312 | 20250516 | 130700 | 3295664071 | 2845 | 2840 | 2845 | 2840 | 68 |
| 313 | 20250516 | 130600 | 3295470916 | 2845 | 2840 | 2845 | 2840 | 315 |
| 314 | 20250516 | 130500 | 3294574816 | 2840 | 2840 | 2840 | 2840 | 540 |
| 315 | 20250516 | 130400 | 3293041216 | 2840 | 2840 | 2840 | 2840 | 15 |
| 316 | 20250516 | 130300 | 3292998616 | 2845 | 2845 | 2845 | 2840 | 953 |
| 317 | 20250516 | 130200 | 3290291946 | 2845 | 2845 | 2845 | 2845 | 182 |
| 318 | 20250516 | 130100 | 3289774156 | 2845 | 2845 | 2845 | 2840 | 136 |
| 319 | 20250516 | 130000 | 3289387501 | 2840 | 2845 | 2845 | 2840 | 5110 |
| 320 | 20250516 | 125900 | 3274860651 | 2850 | 2845 | 2850 | 2845 | 92 |
| 321 | 20250516 | 125800 | 3274598616 | 2845 | 2850 | 2850 | 2845 | 363 |
| 322 | 20250516 | 125700 | 3273565031 | 2850 | 2845 | 2850 | 2845 | 109 |
| 323 | 20250516 | 125600 | 3273254626 | 2850 | 2845 | 2850 | 2845 | 1012 |
| 324 | 20250516 | 125500 | 3270370471 | 2845 | 2840 | 2850 | 2840 | 236 |
| 325 | 20250516 | 125400 | 3269699281 | 2850 | 2845 | 2850 | 2845 | 1008 |
| 326 | 20250516 | 125300 | 3266826511 | 2840 | 2840 | 2845 | 2840 | 4237 |
| 327 | 20250516 | 125200 | 3254772486 | 2845 | 2845 | 2845 | 2840 | 1990 |
| 328 | 20250516 | 125100 | 3249111011 | 2845 | 2840 | 2845 | 2840 | 82 |
| 329 | 20250516 | 125000 | 3248877891 | 2840 | 2845 | 2845 | 2840 | 20 |
| 330 | 20250516 | 124900 | 3248821066 | 2840 | 2840 | 2845 | 2840 | 110 |
| 331 | 20250516 | 124800 | 3248508201 | 2840 | 2845 | 2845 | 2840 | 37 |
| 332 | 20250516 | 124700 | 3248403101 | 2845 | 2845 | 2845 | 2840 | 100 |
| 333 | 20250516 | 124600 | 3248118826 | 2840 | 2845 | 2845 | 2840 | 1108 |
| 334 | 20250516 | 124500 | 3244971806 | 2840 | 2845 | 2845 | 2840 | 5741 |
| 335 | 20250516 | 124400 | 3228667356 | 2840 | 2845 | 2845 | 2840 | 114 |
| 336 | 20250516 | 124300 | 3228343321 | 2845 | 2840 | 2845 | 2840 | 18 |
| 337 | 20250516 | 124200 | 3228292186 | 2840 | 2845 | 2845 | 2840 | 111 |
| 338 | 20250516 | 124100 | 3227976556 | 2845 | 2840 | 2845 | 2840 | 217 |
| 339 | 20250516 | 124000 | 3227359266 | 2845 | 2840 | 2845 | 2840 | 1527 |
| 340 | 20250516 | 123900 | 3223015861 | 2845 | 2845 | 2845 | 2840 | 195 |
| 341 | 20250516 | 123800 | 3222462041 | 2840 | 2845 | 2845 | 2835 | 72 |
| 342 | 20250516 | 123700 | 3222257646 | 2835 | 2840 | 2845 | 2835 | 1266 |
| 343 | 20250516 | 123600 | 3218663516 | 2840 | 2845 | 2845 | 2840 | 187 |
| 344 | 20250516 | 123500 | 3218132166 | 2845 | 2845 | 2845 | 2840 | 127 |
| 345 | 20250516 | 123400 | 3217770926 | 2840 | 2840 | 2845 | 2840 | 322 |
| 346 | 20250516 | 123300 | 3216856431 | 2835 | 2840 | 2845 | 2835 | 1609 |
| 347 | 20250516 | 123200 | 3212286936 | 2840 | 2840 | 2845 | 2840 | 373 |
| 348 | 20250516 | 123100 | 3211227376 | 2845 | 2845 | 2845 | 2845 | 3 |
| 349 | 20250516 | 123000 | 3211218841 | 2845 | 2845 | 2845 | 2840 | 117 |
| 350 | 20250516 | 122900 | 3210886216 | 2840 | 2845 | 2845 | 2840 | 1868 |
| 351 | 20250516 | 122800 | 3205575081 | 2835 | 2845 | 2845 | 2835 | 46 |
| 352 | 20250516 | 122700 | 3205444641 | 2835 | 2845 | 2845 | 2835 | 1261 |
| 353 | 20250516 | 122600 | 3201862761 | 2840 | 2835 | 2845 | 2835 | 229 |
| 354 | 20250516 | 122500 | 3201213491 | 2845 | 2840 | 2845 | 2840 | 6990 |
| 355 | 20250516 | 122400 | 3181361616 | 2840 | 2840 | 2850 | 2840 | 250 |
| 356 | 20250516 | 122300 | 3180649596 | 2850 | 2845 | 2850 | 2840 | 841 |
| 357 | 20250516 | 122200 | 3178257016 | 2850 | 2840 | 2850 | 2840 | 36 |
| 358 | 20250516 | 122100 | 3178154746 | 2850 | 2845 | 2850 | 2840 | 3033 |
| 359 | 20250516 | 122000 | 3169525926 | 2845 | 2850 | 2850 | 2840 | 4278 |
| 360 | 20250516 | 121900 | 3157355236 | 2850 | 2845 | 2850 | 2845 | 375 |
| 361 | 20250516 | 121800 | 3156287971 | 2845 | 2850 | 2850 | 2845 | 137 |
| 362 | 20250516 | 121700 | 3155897761 | 2850 | 2845 | 2850 | 2845 | 59 |
| 363 | 20250516 | 121600 | 3155729686 | 2845 | 2850 | 2850 | 2845 | 1392 |
| 364 | 20250516 | 121500 | 3151767431 | 2850 | 2850 | 2850 | 2845 | 1918 |
| 365 | 20250516 | 121400 | 3146301206 | 2847 | 2847 | 2850 | 2847 | 188 |
| 366 | 20250516 | 121300 | 3145765904 | 2850 | 2850 | 2850 | 2847 | 2080 |
| 367 | 20250516 | 121200 | 3139838006 | 2850 | 2850 | 2850 | 2845 | 405 |
| 368 | 20250516 | 121100 | 3138683996 | 2850 | 2850 | 2850 | 2850 | 67 |
| 369 | 20250516 | 121000 | 3138493046 | 2845 | 2845 | 2850 | 2845 | 1551 |
| 370 | 20250516 | 120900 | 3134072936 | 2845 | 2850 | 2850 | 2845 | 283 |
| 371 | 20250516 | 120800 | 3133266471 | 2850 | 2845 | 2850 | 2845 | 1737 |
| 372 | 20250516 | 120700 | 3128317216 | 2845 | 2850 | 2850 | 2845 | 1734 |
| 373 | 20250516 | 120600 | 3123375561 | 2850 | 2855 | 2855 | 2850 | 8208 |
| 374 | 20250516 | 120500 | 3099981411 | 2850 | 2855 | 2855 | 2850 | 1289 |
| 375 | 20250516 | 120400 | 3096301481 | 2855 | 2850 | 2855 | 2850 | 268 |
| 376 | 20250516 | 120300 | 3095537666 | 2855 | 2855 | 2855 | 2850 | 122 |
| 377 | 20250516 | 120200 | 3095189596 | 2852 | 2850 | 2855 | 2850 | 1293 |
| 378 | 20250516 | 120100 | 3091504336 | 2850 | 2850 | 2852 | 2845 | 4509 |
| 379 | 20250516 | 120000 | 3078653831 | 2845 | 2850 | 2855 | 2845 | 3062 |
| 380 | 20250516 | 115900 | 3069931596 | 2850 | 2850 | 2850 | 2845 | 8283 |
| 381 | 20250516 | 115800 | 3046326311 | 2850 | 2855 | 2855 | 2850 | 66 |
| 382 | 20250516 | 115700 | 3046137956 | 2855 | 2855 | 2860 | 2855 | 4800 |
| 383 | 20250516 | 115600 | 3032417716 | 2860 | 2860 | 2860 | 2860 | 436 |
| 384 | 20250516 | 115500 | 3031170756 | 2860 | 2860 | 2860 | 2855 | 4186 |
| 385 | 20250516 | 115400 | 3019199041 | 2860 | 2855 | 2860 | 2855 | 264 |
| 386 | 20250516 | 115300 | 3018444076 | 2855 | 2860 | 2860 | 2855 | 506 |
| 387 | 20250516 | 115200 | 3016997431 | 2860 | 2860 | 2860 | 2855 | 2127 |
| 388 | 20250516 | 115100 | 3010914286 | 2855 | 2855 | 2860 | 2855 | 85 |
| 389 | 20250516 | 115000 | 3010671431 | 2860 | 2855 | 2860 | 2855 | 28105 |
| 390 | 20250516 | 114900 | 2930431376 | 2855 | 2845 | 2855 | 2845 | 24335 |
| 391 | 20250516 | 114800 | 2860984521 | 2850 | 2850 | 2850 | 2850 | 72 |
| 392 | 20250516 | 114700 | 2860779321 | 2845 | 2845 | 2850 | 2845 | 1050 |
| 393 | 20250516 | 114600 | 2857787061 | 2850 | 2850 | 2850 | 2845 | 62 |
| 394 | 20250516 | 114500 | 2857610436 | 2845 | 2855 | 2855 | 2845 | 36 |
| 395 | 20250516 | 114400 | 2857507996 | 2845 | 2850 | 2855 | 2845 | 1044 |
| 396 | 20250516 | 114300 | 2854531501 | 2845 | 2850 | 2850 | 2840 | 2034 |
| 397 | 20250516 | 114200 | 2848744961 | 2850 | 2850 | 2850 | 2845 | 2973 |
| 398 | 20250516 | 114100 | 2840286566 | 2850 | 2855 | 2855 | 2850 | 1379 |
| 399 | 20250516 | 114000 | 2836351131 | 2855 | 2855 | 2855 | 2850 | 2345 |
| 400 | 20250516 | 113900 | 2829667861 | 2850 | 2855 | 2855 | 2850 | 1334 |
| 401 | 20250516 | 113800 | 2825860561 | 2855 | 2850 | 2855 | 2850 | 718 |
| 402 | 20250516 | 113700 | 2823814251 | 2855 | 2855 | 2855 | 2850 | 111 |
| 403 | 20250516 | 113600 | 2823497586 | 2850 | 2855 | 2855 | 2850 | 1333 |
| 404 | 20250516 | 113500 | 2819692216 | 2850 | 2850 | 2855 | 2850 | 1101 |
| 405 | 20250516 | 113400 | 2816553896 | 2855 | 2850 | 2855 | 2850 | 182 |
| 406 | 20250516 | 113300 | 2816034676 | 2855 | 2845 | 2855 | 2845 | 997 |
| 407 | 20250516 | 113200 | 2813193391 | 2850 | 2845 | 2850 | 2845 | 1584 |
| 408 | 20250516 | 113100 | 2808679496 | 2850 | 2845 | 2850 | 2845 | 103 |
| 409 | 20250516 | 113000 | 2808386186 | 2850 | 2850 | 2850 | 2850 | 553 |
| 410 | 20250516 | 112900 | 2806810136 | 2850 | 2855 | 2860 | 2850 | 4553 |
| 411 | 20250516 | 112800 | 2793830011 | 2860 | 2855 | 2860 | 2855 | 154 |
| 412 | 20250516 | 112700 | 2793389896 | 2855 | 2855 | 2855 | 2855 | 2145 |
| 413 | 20250516 | 112600 | 2787265921 | 2850 | 2850 | 2855 | 2850 | 830 |
| 414 | 20250516 | 112500 | 2784900321 | 2850 | 2850 | 2855 | 2850 | 260 |
| 415 | 20250516 | 112400 | 2784158916 | 2850 | 2855 | 2855 | 2850 | 1245 |
| 416 | 20250516 | 112300 | 2780609176 | 2855 | 2845 | 2855 | 2845 | 5060 |
| 417 | 20250516 | 112200 | 2766180816 | 2840 | 2845 | 2850 | 2840 | 2359 |
| 418 | 20250516 | 112100 | 2759464601 | 2840 | 2835 | 2845 | 2835 | 5422 |
| 419 | 20250516 | 112000 | 2744053266 | 2840 | 2840 | 2840 | 2835 | 2224 |
| 420 | 20250516 | 111900 | 2737737351 | 2840 | 2840 | 2840 | 2840 | 363 |
| 421 | 20250516 | 111800 | 2736706431 | 2840 | 2840 | 2845 | 2835 | 176 |
| 422 | 20250516 | 111700 | 2736206941 | 2840 | 2840 | 2840 | 2835 | 1152 |
| 423 | 20250516 | 111600 | 2732935336 | 2840 | 2840 | 2840 | 2835 | 4629 |
| 424 | 20250516 | 111500 | 2719789141 | 2840 | 2835 | 2840 | 2830 | 666 |
| 425 | 20250516 | 111400 | 2717901081 | 2835 | 2835 | 2840 | 2830 | 3112 |
| 426 | 20250516 | 111300 | 2709078796 | 2830 | 2830 | 2835 | 2830 | 2221 |
| 427 | 20250516 | 111200 | 2702790351 | 2835 | 2835 | 2835 | 2825 | 5468 |
| 428 | 20250516 | 111100 | 2687315566 | 2835 | 2840 | 2840 | 2830 | 1056 |
| 429 | 20250516 | 111000 | 2684316846 | 2835 | 2830 | 2835 | 2830 | 1578 |
| 430 | 20250516 | 110900 | 2679848461 | 2835 | 2835 | 2835 | 2825 | 997 |
| 431 | 20250516 | 110800 | 2677022121 | 2830 | 2825 | 2830 | 2825 | 557 |
| 432 | 20250516 | 110700 | 2675445936 | 2835 | 2825 | 2835 | 2825 | 1627 |
| 433 | 20250516 | 110600 | 2670840456 | 2830 | 2825 | 2830 | 2825 | 4161 |
| 434 | 20250516 | 110500 | 2659081161 | 2825 | 2825 | 2830 | 2825 | 149 |
| 435 | 20250516 | 110400 | 2658659726 | 2830 | 2825 | 2830 | 2825 | 89 |
| 436 | 20250516 | 110300 | 2658408021 | 2830 | 2835 | 2835 | 2830 | 19 |
| 437 | 20250516 | 110200 | 2658354246 | 2835 | 2835 | 2835 | 2825 | 126 |
| 438 | 20250516 | 110100 | 2657997376 | 2825 | 2830 | 2830 | 2825 | 3609 |
| 439 | 20250516 | 110000 | 2647784671 | 2830 | 2830 | 2830 | 2825 | 156 |
| 440 | 20250516 | 105900 | 2647343431 | 2830 | 2830 | 2830 | 2830 | 67 |
| 441 | 20250516 | 105800 | 2647153821 | 2830 | 2830 | 2830 | 2825 | 2172 |
| 442 | 20250516 | 105700 | 2641012086 | 2830 | 2830 | 2830 | 2820 | 5839 |
| 443 | 20250516 | 105600 | 2624514861 | 2835 | 2825 | 2835 | 2825 | 39 |
| 444 | 20250516 | 105500 | 2624404661 | 2825 | 2830 | 2835 | 2825 | 79 |
| 445 | 20250516 | 105400 | 2624181156 | 2825 | 2835 | 2840 | 2825 | 10887 |
| 446 | 20250516 | 105300 | 2593394341 | 2840 | 2835 | 2840 | 2835 | 626 |
| 447 | 20250516 | 105200 | 2591619621 | 2835 | 2830 | 2835 | 2830 | 64 |
| 448 | 20250516 | 105100 | 2591438421 | 2835 | 2830 | 2835 | 2830 | 238 |
| 449 | 20250516 | 105000 | 2590763766 | 2835 | 2840 | 2840 | 2830 | 4594 |
| 450 | 20250516 | 104900 | 2577729626 | 2840 | 2845 | 2845 | 2840 | 74 |
| 451 | 20250516 | 104800 | 2577519241 | 2840 | 2835 | 2845 | 2835 | 515 |
| 452 | 20250516 | 104700 | 2576056721 | 2845 | 2840 | 2845 | 2840 | 240 |
| 453 | 20250516 | 104600 | 2575375111 | 2840 | 2840 | 2840 | 2835 | 690 |
| 454 | 20250516 | 104500 | 2573415586 | 2835 | 2840 | 2840 | 2835 | 417 |
| 455 | 20250516 | 104400 | 2572231471 | 2840 | 2840 | 2840 | 2835 | 2566 |
| 456 | 20250516 | 104300 | 2564951296 | 2835 | 2845 | 2845 | 2835 | 1223 |
| 457 | 20250516 | 104200 | 2561478121 | 2845 | 2835 | 2845 | 2835 | 630 |
| 458 | 20250516 | 104100 | 2559688991 | 2835 | 2835 | 2840 | 2830 | 4895 |
| 459 | 20250516 | 104000 | 2545818313 | 2835 | 2830 | 2835 | 2830 | 41 |
| 460 | 20250516 | 103900 | 2545702243 | 2830 | 2825 | 2840 | 2825 | 5486 |
| 461 | 20250516 | 103800 | 2530184633 | 2825 | 2830 | 2835 | 2825 | 1429 |
| 462 | 20250516 | 103700 | 2526141188 | 2830 | 2835 | 2835 | 2825 | 832 |
| 463 | 20250516 | 103600 | 2523787273 | 2835 | 2835 | 2835 | 2825 | 5676 |
| 464 | 20250516 | 103500 | 2507736833 | 2835 | 2830 | 2835 | 2830 | 6896 |
| 465 | 20250516 | 103400 | 2488220833 | 2825 | 2830 | 2830 | 2825 | 1899 |
| 466 | 20250516 | 103300 | 2482848423 | 2830 | 2820 | 2830 | 2820 | 4601 |
| 467 | 20250516 | 103200 | 2469859083 | 2820 | 2830 | 2830 | 2820 | 134 |
| 468 | 20250516 | 103100 | 2469480563 | 2825 | 2830 | 2830 | 2810 | 10014 |
| 469 | 20250516 | 103000 | 2441212088 | 2830 | 2825 | 2830 | 2825 | 4129 |
| 470 | 20250516 | 102900 | 2429535838 | 2825 | 2825 | 2825 | 2820 | 2712 |
| 471 | 20250516 | 102800 | 2421875908 | 2825 | 2820 | 2825 | 2820 | 4562 |
| 472 | 20250516 | 102700 | 2409000283 | 2820 | 2830 | 2830 | 2805 | 26020 |
| 473 | 20250516 | 102600 | 2335740843 | 2825 | 2830 | 2830 | 2820 | 5166 |
| 474 | 20250516 | 102500 | 2321146908 | 2830 | 2825 | 2830 | 2825 | 10357 |
| 475 | 20250516 | 102400 | 2291872818 | 2830 | 2840 | 2845 | 2825 | 16067 |
| 476 | 20250516 | 102300 | 2246366488 | 2845 | 2840 | 2845 | 2840 | 1218 |
| 477 | 20250516 | 102200 | 2242904853 | 2845 | 2845 | 2845 | 2840 | 2098 |
| 478 | 20250516 | 102100 | 2236936118 | 2845 | 2840 | 2845 | 2840 | 283 |
| 479 | 20250516 | 102000 | 2236131148 | 2845 | 2845 | 2845 | 2845 | 1703 |
| 480 | 20250516 | 101900 | 2231286113 | 2850 | 2850 | 2850 | 2850 | 451 |
| 481 | 20250516 | 101800 | 2230000763 | 2855 | 2855 | 2855 | 2855 | 51 |
| 482 | 20250516 | 101700 | 2229855158 | 2855 | 2850 | 2855 | 2845 | 14651 |
| 483 | 20250516 | 101600 | 2188165043 | 2855 | 2860 | 2860 | 2850 | 8362 |
| 484 | 20250516 | 101500 | 2164322708 | 2850 | 2855 | 2855 | 2850 | 5966 |
| 485 | 20250516 | 101400 | 2147290018 | 2855 | 2855 | 2855 | 2850 | 3759 |
| 486 | 20250516 | 101300 | 2136558148 | 2855 | 2855 | 2855 | 2850 | 2663 |
| 487 | 20250516 | 101200 | 2128955453 | 2850 | 2850 | 2855 | 2850 | 6833 |
| 488 | 20250516 | 101100 | 2109481388 | 2845 | 2845 | 2850 | 2845 | 1653 |
| 489 | 20250516 | 101000 | 2104776098 | 2850 | 2845 | 2850 | 2845 | 7432 |
| 490 | 20250516 | 100900 | 2083632048 | 2845 | 2845 | 2845 | 2840 | 615 |
| 491 | 20250516 | 100800 | 2081882613 | 2840 | 2845 | 2845 | 2840 | 251 |
| 492 | 20250516 | 100700 | 2081169758 | 2840 | 2840 | 2840 | 2840 | 2685 |
| 493 | 20250516 | 100600 | 2073544358 | 2840 | 2840 | 2840 | 2835 | 239 |
| 494 | 20250516 | 100500 | 2072866418 | 2835 | 2835 | 2840 | 2830 | 16815 |
| 495 | 20250516 | 100400 | 2025200558 | 2835 | 2840 | 2845 | 2835 | 6057 |
| 496 | 20250516 | 100300 | 2008020753 | 2840 | 2845 | 2845 | 2840 | 9784 |
| 497 | 20250516 | 100200 | 1980227798 | 2845 | 2845 | 2850 | 2840 | 4840 |
| 498 | 20250516 | 100100 | 1966467563 | 2845 | 2845 | 2845 | 2845 | 8776 |
| 499 | 20250516 | 100000 | 1941499843 | 2845 | 2845 | 2845 | 2840 | 4723 |
| 500 | 20250516 | 095900 | 1928063268 | 2840 | 2840 | 2845 | 2835 | 1953 |
| 501 | 20250516 | 095800 | 1922511553 | 2840 | 2845 | 2845 | 2835 | 20767 |
| 502 | 20250516 | 095700 | 1863581618 | 2845 | 2845 | 2850 | 2845 | 8677 |
| 503 | 20250516 | 095600 | 1838895213 | 2845 | 2845 | 2845 | 2840 | 3583 |
| 504 | 20250516 | 095500 | 1828702673 | 2850 | 2845 | 2855 | 2845 | 3527 |
| 505 | 20250516 | 095400 | 1818644748 | 2845 | 2850 | 2850 | 2845 | 1375 |
| 506 | 20250516 | 095300 | 1814731263 | 2845 | 2845 | 2855 | 2840 | 3051 |
| 507 | 20250516 | 095200 | 1806046543 | 2840 | 2845 | 2845 | 2835 | 1428 |
| 508 | 20250516 | 095100 | 1801993488 | 2845 | 2845 | 2850 | 2845 | 1366 |
| 509 | 20250516 | 095000 | 1798106353 | 2845 | 2830 | 2850 | 2825 | 10476 |
| 510 | 20250516 | 094900 | 1768412203 | 2830 | 2840 | 2840 | 2825 | 16820 |
| 511 | 20250516 | 094800 | 1720767525 | 2835 | 2845 | 2845 | 2830 | 41109 |
| 512 | 20250516 | 094700 | 1604071080 | 2845 | 2840 | 2860 | 2840 | 4156 |
| 513 | 20250516 | 094600 | 1592242220 | 2840 | 2855 | 2855 | 2840 | 12598 |
| 514 | 20250516 | 094500 | 1556436190 | 2840 | 2860 | 2870 | 2840 | 13485 |
| 515 | 20250516 | 094400 | 1518061030 | 2870 | 2845 | 2870 | 2845 | 3777 |
| 516 | 20250516 | 094300 | 1507271605 | 2840 | 2865 | 2870 | 2840 | 29936 |
| 517 | 20250516 | 094200 | 1421745290 | 2865 | 2860 | 2875 | 2860 | 33524 |
| 518 | 20250516 | 094100 | 1325697780 | 2860 | 2865 | 2870 | 2855 | 13707 |
| 519 | 20250516 | 094000 | 1286500240 | 2865 | 2870 | 2870 | 2845 | 32255 |
| 520 | 20250516 | 093900 | 1194219505 | 2870 | 2870 | 2870 | 2860 | 9788 |
| 521 | 20250516 | 093800 | 1166142700 | 2860 | 2885 | 2885 | 2860 | 30453 |
| 522 | 20250516 | 093700 | 1078780640 | 2885 | 2925 | 2925 | 2870 | 78522 |
| 523 | 20250516 | 093600 | 851130590 | 2920 | 2930 | 2930 | 2920 | 14184 |
| 524 | 20250516 | 093500 | 809687550 | 2930 | 2930 | 2930 | 2930 | 963 |
| 525 | 20250516 | 093400 | 806865960 | 2935 | 2935 | 2935 | 2925 | 2915 |
| 526 | 20250516 | 093300 | 798325020 | 2930 | 2930 | 2935 | 2930 | 7014 |
| 527 | 20250516 | 093200 | 777773995 | 2935 | 2960 | 2960 | 2935 | 22044 |
| 528 | 20250516 | 093100 | 712913185 | 2950 | 2955 | 2960 | 2950 | 22173 |
| 529 | 20250516 | 093000 | 647497495 | 2955 | 2955 | 2955 | 2950 | 10049 |
| 530 | 20250516 | 092900 | 617804050 | 2950 | 2960 | 2960 | 2950 | 4229 |
| 531 | 20250516 | 092800 | 605304005 | 2960 | 2960 | 2960 | 2960 | 591 |
| 532 | 20250516 | 092700 | 603554645 | 2960 | 2960 | 2960 | 2960 | 3137 |
| 533 | 20250516 | 092600 | 594269125 | 2965 | 2960 | 2965 | 2960 | 65 |
| 534 | 20250516 | 092500 | 594076670 | 2960 | 2955 | 2965 | 2955 | 112 |
| 535 | 20250516 | 092400 | 593745150 | 2955 | 2955 | 2960 | 2950 | 2773 |
| 536 | 20250516 | 092300 | 585551050 | 2960 | 2965 | 2965 | 2955 | 9266 |
| 537 | 20250516 | 092200 | 558157410 | 2960 | 2970 | 2970 | 2960 | 1264 |
| 538 | 20250516 | 092100 | 554409720 | 2960 | 2965 | 2965 | 2960 | 2777 |
| 539 | 20250516 | 092000 | 546176070 | 2965 | 2970 | 2970 | 2965 | 201 |
| 540 | 20250516 | 091900 | 545580100 | 2965 | 2965 | 2965 | 2955 | 3073 |
| 541 | 20250516 | 091800 | 536479645 | 2960 | 2970 | 2970 | 2960 | 385 |
| 542 | 20250516 | 091700 | 535340005 | 2970 | 2965 | 2970 | 2960 | 2416 |
| 543 | 20250516 | 091600 | 528183565 | 2965 | 2965 | 2965 | 2965 | 298 |
| 544 | 20250516 | 091500 | 527299995 | 2970 | 2980 | 2980 | 2965 | 3860 |
| 545 | 20250516 | 091400 | 515851840 | 2980 | 2965 | 2980 | 2965 | 6267 |
| 546 | 20250516 | 091300 | 497243555 | 2965 | 2955 | 2965 | 2955 | 821 |
| 547 | 20250516 | 091200 | 494812375 | 2960 | 2975 | 2975 | 2955 | 13225 |
| 548 | 20250516 | 091100 | 455635480 | 2975 | 2975 | 2990 | 2970 | 6236 |
| 549 | 20250516 | 091000 | 437008020 | 2970 | 2960 | 2970 | 2960 | 1914 |
| 550 | 20250516 | 090900 | 431331285 | 2960 | 2965 | 2965 | 2960 | 5058 |
| 551 | 20250516 | 090800 | 416356315 | 2960 | 2965 | 2970 | 2950 | 19100 |
| 552 | 20250516 | 090700 | 359836915 | 2970 | 2965 | 2970 | 2950 | 8169 |
| 553 | 20250516 | 090600 | 335648015 | 2950 | 2965 | 2970 | 2950 | 13537 |
| 554 | 20250516 | 090500 | 295585170 | 2965 | 2960 | 2965 | 2945 | 20598 |
| 555 | 20250516 | 090400 | 234660355 | 2955 | 2965 | 2970 | 2950 | 20571 |
| 556 | 20250516 | 090300 | 173860445 | 2970 | 2980 | 2980 | 2970 | 1968 |
| 557 | 20250516 | 090200 | 168013625 | 2980 | 2975 | 2980 | 2970 | 2164 |
| 558 | 20250516 | 090100 | 161580215 | 2965 | 2990 | 3000 | 2965 | 27464 |
| 559 | 20250516 | 090000 | 79833230 | 2980 | 3000 | 3005 | 2980 | 25628 |