28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 182800 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 12718 |
| 3 | 20250404 | 182700 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 4 | 20250404 | 182600 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 5 | 20250404 | 182500 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 6 | 20250404 | 182400 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 7 | 20250404 | 182300 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 8 | 20250404 | 182200 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 9 | 20250404 | 182100 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 10 | 20250404 | 182000 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 11 | 20250404 | 181900 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 12 | 20250404 | 181800 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 13 | 20250404 | 181700 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 14 | 20250404 | 181600 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 15 | 20250404 | 181500 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 16 | 20250404 | 181400 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 17 | 20250404 | 181300 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 18 | 20250404 | 181200 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 19 | 20250404 | 181100 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 20 | 20250404 | 181000 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 21 | 20250404 | 180900 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 22 | 20250404 | 180800 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 23 | 20250404 | 180700 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 24 | 20250404 | 180600 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 25 | 20250404 | 180500 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 26 | 20250404 | 180400 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 27 | 20250404 | 180300 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 28 | 20250404 | 180200 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 29 | 20250404 | 180100 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 30 | 20250404 | 180000 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 31 | 20250404 | 175900 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 32 | 20250404 | 175800 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 12718 |
| 33 | 20250404 | 175700 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 34 | 20250404 | 175600 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 35 | 20250404 | 175500 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 36 | 20250404 | 175400 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 37 | 20250404 | 175300 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 38 | 20250404 | 175200 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 39 | 20250404 | 175100 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 40 | 20250404 | 175000 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 41 | 20250404 | 174900 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 42 | 20250404 | 174800 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 43 | 20250404 | 174700 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 44 | 20250404 | 174600 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 45 | 20250404 | 174500 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 46 | 20250404 | 174400 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 47 | 20250404 | 174300 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 48 | 20250404 | 174200 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 49 | 20250404 | 174100 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 50 | 20250404 | 174000 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 51 | 20250404 | 173900 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 52 | 20250404 | 173800 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 53 | 20250404 | 173700 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 54 | 20250404 | 173600 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 55 | 20250404 | 173500 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 56 | 20250404 | 173400 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 57 | 20250404 | 173300 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 58 | 20250404 | 173200 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 59 | 20250404 | 173100 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 60 | 20250404 | 173000 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 61 | 20250404 | 172900 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 62 | 20250404 | 172800 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 12718 |
| 63 | 20250404 | 172700 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 64 | 20250404 | 172600 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 65 | 20250404 | 172500 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 66 | 20250404 | 172400 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 67 | 20250404 | 172300 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 68 | 20250404 | 172200 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 69 | 20250404 | 172100 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 70 | 20250404 | 172000 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 71 | 20250404 | 171900 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 72 | 20250404 | 171800 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 73 | 20250404 | 171700 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 74 | 20250404 | 171600 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 75 | 20250404 | 171500 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 76 | 20250404 | 171400 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 77 | 20250404 | 171300 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 78 | 20250404 | 171200 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 79 | 20250404 | 171100 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 80 | 20250404 | 171000 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 81 | 20250404 | 170900 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 82 | 20250404 | 170800 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 83 | 20250404 | 170700 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 84 | 20250404 | 170600 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 85 | 20250404 | 170500 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 86 | 20250404 | 170400 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 87 | 20250404 | 170300 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 88 | 20250404 | 170200 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 89 | 20250404 | 170100 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 90 | 20250404 | 170000 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 91 | 20250404 | 165900 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 92 | 20250404 | 165800 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 12718 |
| 93 | 20250404 | 165700 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 94 | 20250404 | 165600 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 95 | 20250404 | 165500 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 96 | 20250404 | 165400 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 97 | 20250404 | 165300 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 98 | 20250404 | 165200 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 99 | 20250404 | 165100 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 100 | 20250404 | 165000 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 101 | 20250404 | 164900 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 102 | 20250404 | 164800 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 103 | 20250404 | 164700 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 104 | 20250404 | 164600 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 105 | 20250404 | 164500 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 106 | 20250404 | 164400 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 107 | 20250404 | 164300 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 108 | 20250404 | 164200 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 109 | 20250404 | 164100 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 110 | 20250404 | 164000 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 111 | 20250404 | 163900 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 112 | 20250404 | 163800 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 113 | 20250404 | 163700 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 114 | 20250404 | 163600 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 115 | 20250404 | 163500 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 116 | 20250404 | 163400 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 117 | 20250404 | 163300 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 118 | 20250404 | 163200 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 119 | 20250404 | 163100 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 120 | 20250404 | 163000 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 121 | 20250404 | 162900 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 122 | 20250404 | 162800 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 12718 |
| 123 | 20250404 | 162700 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 124 | 20250404 | 162600 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 125 | 20250404 | 162500 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 126 | 20250404 | 162400 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 127 | 20250404 | 162300 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 128 | 20250404 | 162200 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 129 | 20250404 | 162100 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 130 | 20250404 | 162000 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 131 | 20250404 | 161900 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 132 | 20250404 | 161800 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 133 | 20250404 | 161700 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 134 | 20250404 | 161600 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 135 | 20250404 | 161500 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 136 | 20250404 | 161400 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 137 | 20250404 | 161300 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 138 | 20250404 | 161200 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 139 | 20250404 | 161100 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 140 | 20250404 | 161000 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 141 | 20250404 | 160900 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 142 | 20250404 | 160800 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 143 | 20250404 | 160700 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 144 | 20250404 | 160600 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 145 | 20250404 | 160500 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 146 | 20250404 | 160400 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 147 | 20250404 | 160300 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 148 | 20250404 | 160200 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 149 | 20250404 | 160100 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 150 | 20250404 | 160000 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 151 | 20250404 | 155900 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 152 | 20250404 | 155800 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 12718 |
| 153 | 20250404 | 155700 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 154 | 20250404 | 155600 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 155 | 20250404 | 155500 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 156 | 20250404 | 155400 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 157 | 20250404 | 155300 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 158 | 20250404 | 155200 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 159 | 20250404 | 155100 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 160 | 20250404 | 155000 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 161 | 20250404 | 154900 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 162 | 20250404 | 154800 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 163 | 20250404 | 154700 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 164 | 20250404 | 154600 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 165 | 20250404 | 154500 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 166 | 20250404 | 154400 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 167 | 20250404 | 154300 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 168 | 20250404 | 154200 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 169 | 20250404 | 154100 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 170 | 20250404 | 154000 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 171 | 20250404 | 153900 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 172 | 20250404 | 153800 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 173 | 20250404 | 153700 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 174 | 20250404 | 153600 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 175 | 20250404 | 153500 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 176 | 20250404 | 153400 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 177 | 20250404 | 153300 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 178 | 20250404 | 153200 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 179 | 20250404 | 153100 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 0 |
| 180 | 20250404 | 153000 | 6188767463 | 4870 | 4870 | 4870 | 4870 | 12718 |
| 181 | 20250404 | 152900 | 6126830803 | 4855 | 4855 | 4855 | 4855 | 0 |
| 182 | 20250404 | 152800 | 6126830803 | 4855 | 4855 | 4855 | 4855 | 0 |
| 183 | 20250404 | 152700 | 6126830803 | 4855 | 4855 | 4855 | 4855 | 0 |
| 184 | 20250404 | 152600 | 6126830803 | 4855 | 4855 | 4855 | 4855 | 0 |
| 185 | 20250404 | 152500 | 6126830803 | 4855 | 4855 | 4855 | 4855 | 0 |
| 186 | 20250404 | 152400 | 6126830803 | 4855 | 4855 | 4855 | 4855 | 0 |
| 187 | 20250404 | 152300 | 6126830803 | 4855 | 4855 | 4855 | 4855 | 0 |
| 188 | 20250404 | 152200 | 6126830803 | 4855 | 4855 | 4855 | 4855 | 0 |
| 189 | 20250404 | 152100 | 6126830803 | 4855 | 4855 | 4855 | 4855 | 0 |
| 190 | 20250404 | 152000 | 6126830803 | 4855 | 4855 | 4855 | 4855 | 0 |
| 191 | 20250404 | 151900 | 6126830803 | 4855 | 4855 | 4860 | 4850 | 1279 |
| 192 | 20250404 | 151800 | 6120621418 | 4850 | 4850 | 4855 | 4840 | 2058 |
| 193 | 20250404 | 151700 | 6110647388 | 4845 | 4850 | 4850 | 4840 | 1954 |
| 194 | 20250404 | 151600 | 6101180948 | 4865 | 4845 | 4870 | 4840 | 1031 |
| 195 | 20250404 | 151500 | 6096178418 | 4860 | 4870 | 4870 | 4860 | 789 |
| 196 | 20250404 | 151400 | 6092338748 | 4870 | 4860 | 4870 | 4860 | 521 |
| 197 | 20250404 | 151300 | 6089802038 | 4875 | 4855 | 4875 | 4840 | 7107 |
| 198 | 20250404 | 151200 | 6055335413 | 4845 | 4845 | 4850 | 4840 | 11945 |
| 199 | 20250404 | 151100 | 5997414233 | 4845 | 4850 | 4855 | 4845 | 834 |
| 200 | 20250404 | 151000 | 5993369273 | 4850 | 4850 | 4850 | 4845 | 727 |
| 201 | 20250404 | 150900 | 5989843888 | 4850 | 4850 | 4850 | 4845 | 5912 |
| 202 | 20250404 | 150800 | 5961171508 | 4850 | 4840 | 4855 | 4840 | 1083 |
| 203 | 20250404 | 150700 | 5955920203 | 4845 | 4845 | 4850 | 4840 | 6228 |
| 204 | 20250404 | 150600 | 5925767378 | 4845 | 4840 | 4850 | 4835 | 3389 |
| 205 | 20250404 | 150500 | 5909359963 | 4840 | 4845 | 4845 | 4840 | 448 |
| 206 | 20250404 | 150400 | 5907190128 | 4845 | 4850 | 4855 | 4840 | 2534 |
| 207 | 20250404 | 150300 | 5894903613 | 4850 | 4850 | 4855 | 4850 | 2562 |
| 208 | 20250404 | 150200 | 5882474173 | 4855 | 4840 | 4855 | 4840 | 1894 |
| 209 | 20250404 | 150100 | 5873294818 | 4845 | 4835 | 4850 | 4835 | 1339 |
| 210 | 20250404 | 150000 | 5866807803 | 4845 | 4835 | 4845 | 4835 | 1216 |
| 211 | 20250404 | 145900 | 5860918798 | 4830 | 4835 | 4840 | 4825 | 2378 |
| 212 | 20250404 | 145800 | 5849423763 | 4830 | 4830 | 4835 | 4830 | 749 |
| 213 | 20250404 | 145700 | 5845802938 | 4830 | 4820 | 4830 | 4815 | 2726 |
| 214 | 20250404 | 145600 | 5832656048 | 4825 | 4825 | 4830 | 4820 | 3579 |
| 215 | 20250404 | 145500 | 5815387158 | 4825 | 4825 | 4825 | 4825 | 387 |
| 216 | 20250404 | 145400 | 5813519883 | 4840 | 4820 | 4840 | 4815 | 4450 |
| 217 | 20250404 | 145300 | 5792012681 | 4820 | 4815 | 4825 | 4815 | 1118 |
| 218 | 20250404 | 145200 | 5786624811 | 4815 | 4815 | 4815 | 4815 | 90 |
| 219 | 20250404 | 145100 | 5786191461 | 4815 | 4815 | 4815 | 4810 | 542 |
| 220 | 20250404 | 145000 | 5783582666 | 4810 | 4795 | 4810 | 4795 | 398 |
| 221 | 20250404 | 144900 | 5781669091 | 4805 | 4810 | 4810 | 4805 | 2110 |
| 222 | 20250404 | 144800 | 5771528036 | 4820 | 4800 | 4820 | 4800 | 3910 |
| 223 | 20250404 | 144700 | 5752708506 | 4800 | 4800 | 4800 | 4790 | 1249 |
| 224 | 20250404 | 144600 | 5746713891 | 4800 | 4800 | 4800 | 4790 | 449 |
| 225 | 20250404 | 144500 | 5744559156 | 4800 | 4785 | 4805 | 4785 | 6504 |
| 226 | 20250404 | 144400 | 5713344461 | 4790 | 4790 | 4795 | 4750 | 10611 |
| 227 | 20250404 | 144300 | 5662802076 | 4785 | 4785 | 4795 | 4780 | 1164 |
| 228 | 20250404 | 144200 | 5657231491 | 4785 | 4785 | 4785 | 4785 | 1494 |
| 229 | 20250404 | 144100 | 5650082701 | 4780 | 4790 | 4795 | 4740 | 11196 |
| 230 | 20250404 | 144000 | 5596730606 | 4790 | 4790 | 4795 | 4785 | 1392 |
| 231 | 20250404 | 143900 | 5590064501 | 4790 | 4790 | 4795 | 4785 | 602 |
| 232 | 20250404 | 143800 | 5587181381 | 4785 | 4790 | 4795 | 4785 | 545 |
| 233 | 20250404 | 143700 | 5584570476 | 4790 | 4785 | 4790 | 4785 | 314 |
| 234 | 20250404 | 143600 | 5583067501 | 4785 | 4785 | 4790 | 4785 | 443 |
| 235 | 20250404 | 143500 | 5580946351 | 4785 | 4790 | 4790 | 4785 | 463 |
| 236 | 20250404 | 143400 | 5578729396 | 4785 | 4785 | 4790 | 4785 | 855 |
| 237 | 20250404 | 143300 | 5574636256 | 4790 | 4785 | 4795 | 4780 | 2355 |
| 238 | 20250404 | 143200 | 5563357006 | 4785 | 4780 | 4785 | 4780 | 2033 |
| 239 | 20250404 | 143100 | 5553629221 | 4780 | 4780 | 4790 | 4780 | 811 |
| 240 | 20250404 | 143000 | 5549748771 | 4790 | 4790 | 4795 | 4785 | 794 |
| 241 | 20250404 | 142900 | 5545945611 | 4790 | 4805 | 4805 | 4790 | 510 |
| 242 | 20250404 | 142800 | 5543499771 | 4810 | 4790 | 4810 | 4790 | 2518 |
| 243 | 20250404 | 142700 | 5531427366 | 4790 | 4795 | 4800 | 4760 | 5015 |
| 244 | 20250404 | 142600 | 5507494431 | 4795 | 4810 | 4810 | 4795 | 307 |
| 245 | 20250404 | 142500 | 5506021866 | 4800 | 4785 | 4800 | 4775 | 4946 |
| 246 | 20250404 | 142400 | 5482369226 | 4795 | 4790 | 4795 | 4790 | 1319 |
| 247 | 20250404 | 142300 | 5476048941 | 4790 | 4780 | 4790 | 4780 | 3894 |
| 248 | 20250404 | 142200 | 5457400441 | 4780 | 4770 | 4780 | 4770 | 567 |
| 249 | 20250404 | 142100 | 5454692956 | 4780 | 4775 | 4780 | 4770 | 1006 |
| 250 | 20250404 | 142000 | 5449888476 | 4775 | 4775 | 4780 | 4775 | 602 |
| 251 | 20250404 | 141900 | 5447013846 | 4775 | 4775 | 4780 | 4775 | 770 |
| 252 | 20250404 | 141800 | 5443334341 | 4775 | 4760 | 4775 | 4760 | 997 |
| 253 | 20250404 | 141700 | 5438582109 | 4760 | 4760 | 4760 | 4760 | 400 |
| 254 | 20250404 | 141600 | 5436678109 | 4760 | 4770 | 4775 | 4760 | 2136 |
| 255 | 20250404 | 141500 | 5426496109 | 4760 | 4770 | 4770 | 4755 | 587 |
| 256 | 20250404 | 141400 | 5423699074 | 4765 | 4770 | 4770 | 4765 | 663 |
| 257 | 20250404 | 141300 | 5420537599 | 4770 | 4750 | 4770 | 4745 | 2149 |
| 258 | 20250404 | 141200 | 5410332544 | 4745 | 4780 | 4780 | 4745 | 8078 |
| 259 | 20250404 | 141100 | 5371907399 | 4780 | 4780 | 4780 | 4760 | 3807 |
| 260 | 20250404 | 141000 | 5353762629 | 4780 | 4760 | 4780 | 4760 | 11114 |
| 261 | 20250404 | 140900 | 5300806139 | 4750 | 4760 | 4760 | 4745 | 2709 |
| 262 | 20250404 | 140800 | 5287938909 | 4780 | 4750 | 4780 | 4740 | 3079 |
| 263 | 20250404 | 140700 | 5273286079 | 4740 | 4785 | 4785 | 4740 | 34366 |
| 264 | 20250404 | 140600 | 5110104879 | 4765 | 4765 | 4780 | 4765 | 2256 |
| 265 | 20250404 | 140500 | 5099324979 | 4780 | 4770 | 4780 | 4760 | 8374 |
| 266 | 20250404 | 140400 | 5059416779 | 4765 | 4770 | 4790 | 4765 | 1220 |
| 267 | 20250404 | 140300 | 5053597784 | 4780 | 4770 | 4780 | 4765 | 2956 |
| 268 | 20250404 | 140200 | 5039484914 | 4790 | 4780 | 4790 | 4770 | 3657 |
| 269 | 20250404 | 140100 | 5022004709 | 4780 | 4795 | 4795 | 4780 | 546 |
| 270 | 20250404 | 140000 | 5019390644 | 4780 | 4780 | 4780 | 4780 | 185 |
| 271 | 20250404 | 135900 | 5018506344 | 4800 | 4785 | 4800 | 4785 | 489 |
| 272 | 20250404 | 135800 | 5016162279 | 4785 | 4790 | 4795 | 4775 | 3252 |
| 273 | 20250404 | 135700 | 5000600149 | 4795 | 4795 | 4795 | 4795 | 182 |
| 274 | 20250404 | 135600 | 4999727459 | 4800 | 4800 | 4800 | 4800 | 280 |
| 275 | 20250404 | 135500 | 4998383459 | 4790 | 4800 | 4800 | 4790 | 722 |
| 276 | 20250404 | 135400 | 4994919739 | 4800 | 4795 | 4800 | 4795 | 446 |
| 277 | 20250404 | 135300 | 4992781159 | 4795 | 4800 | 4815 | 4795 | 3524 |
| 278 | 20250404 | 135200 | 4975863129 | 4800 | 4800 | 4815 | 4795 | 1494 |
| 279 | 20250404 | 135100 | 4968693509 | 4800 | 4800 | 4800 | 4795 | 79 |
| 280 | 20250404 | 135000 | 4968314579 | 4795 | 4800 | 4800 | 4790 | 803 |
| 281 | 20250404 | 134900 | 4964464359 | 4800 | 4800 | 4800 | 4800 | 230 |
| 282 | 20250404 | 134800 | 4963360359 | 4800 | 4800 | 4800 | 4790 | 7270 |
| 283 | 20250404 | 134700 | 4928481299 | 4800 | 4795 | 4815 | 4795 | 3218 |
| 284 | 20250404 | 134600 | 4913030829 | 4795 | 4810 | 4810 | 4795 | 1100 |
| 285 | 20250404 | 134500 | 4907750989 | 4810 | 4810 | 4810 | 4800 | 1751 |
| 286 | 20250404 | 134400 | 4899337594 | 4810 | 4800 | 4810 | 4800 | 2187 |
| 287 | 20250404 | 134300 | 4888822459 | 4795 | 4800 | 4800 | 4795 | 1175 |
| 288 | 20250404 | 134200 | 4883183069 | 4805 | 4815 | 4815 | 4805 | 624 |
| 289 | 20250404 | 134100 | 4880181959 | 4810 | 4820 | 4820 | 4810 | 1600 |
| 290 | 20250404 | 134000 | 4872479424 | 4820 | 4820 | 4825 | 4815 | 1666 |
| 291 | 20250404 | 133900 | 4864444194 | 4820 | 4820 | 4820 | 4820 | 33 |
| 292 | 20250404 | 133800 | 4864285134 | 4830 | 4805 | 4830 | 4805 | 311 |
| 293 | 20250404 | 133700 | 4862783779 | 4835 | 4830 | 4835 | 4805 | 1772 |
| 294 | 20250404 | 133600 | 4854236044 | 4840 | 4830 | 4840 | 4825 | 300 |
| 295 | 20250404 | 133500 | 4852784304 | 4815 | 4830 | 4835 | 4815 | 1762 |
| 296 | 20250404 | 133400 | 4844275029 | 4830 | 4825 | 4830 | 4825 | 238 |
| 297 | 20250404 | 133300 | 4843125684 | 4820 | 4825 | 4825 | 4795 | 2011 |
| 298 | 20250404 | 133200 | 4833438154 | 4825 | 4815 | 4830 | 4795 | 1189 |
| 299 | 20250404 | 133100 | 4827711599 | 4815 | 4805 | 4825 | 4790 | 3108 |
| 300 | 20250404 | 133000 | 4812803464 | 4805 | 4805 | 4810 | 4800 | 788 |
| 301 | 20250404 | 132900 | 4809017874 | 4805 | 4810 | 4810 | 4805 | 1216 |
| 302 | 20250404 | 132800 | 4803174919 | 4805 | 4800 | 4805 | 4800 | 266 |
| 303 | 20250404 | 132700 | 4801897744 | 4800 | 4815 | 4815 | 4795 | 1858 |
| 304 | 20250404 | 132600 | 4792978624 | 4815 | 4815 | 4815 | 4815 | 811 |
| 305 | 20250404 | 132500 | 4789073659 | 4815 | 4805 | 4815 | 4795 | 367 |
| 306 | 20250404 | 132400 | 4787307799 | 4805 | 4805 | 4810 | 4800 | 345 |
| 307 | 20250404 | 132300 | 4785648859 | 4810 | 4800 | 4815 | 4785 | 2113 |
| 308 | 20250404 | 132200 | 4775502189 | 4810 | 4810 | 4820 | 4805 | 1482 |
| 309 | 20250404 | 132100 | 4768370999 | 4805 | 4805 | 4810 | 4775 | 4185 |
| 310 | 20250404 | 132000 | 4748313624 | 4800 | 4800 | 4815 | 4800 | 2289 |
| 311 | 20250404 | 131900 | 4737311009 | 4795 | 4795 | 4795 | 4785 | 6007 |
| 312 | 20250404 | 131800 | 4708538314 | 4790 | 4800 | 4805 | 4790 | 1142 |
| 313 | 20250404 | 131700 | 4703057399 | 4800 | 4800 | 4800 | 4800 | 283 |
| 314 | 20250404 | 131600 | 4701698999 | 4805 | 4805 | 4805 | 4800 | 599 |
| 315 | 20250404 | 131500 | 4698822104 | 4805 | 4810 | 4815 | 4805 | 568 |
| 316 | 20250404 | 131400 | 4696088904 | 4810 | 4810 | 4810 | 4810 | 127 |
| 317 | 20250404 | 131300 | 4695478034 | 4790 | 4810 | 4825 | 4790 | 1069 |
| 318 | 20250404 | 131200 | 4690332334 | 4810 | 4825 | 4825 | 4805 | 519 |
| 319 | 20250404 | 131100 | 4687828709 | 4805 | 4800 | 4805 | 4800 | 276 |
| 320 | 20250404 | 131000 | 4686502594 | 4800 | 4795 | 4805 | 4775 | 6516 |
| 321 | 20250404 | 130900 | 4655257869 | 4780 | 4785 | 4795 | 4775 | 754 |
| 322 | 20250404 | 130800 | 4651648394 | 4790 | 4800 | 4800 | 4785 | 4746 |
| 323 | 20250404 | 130700 | 4628908049 | 4805 | 4795 | 4805 | 4795 | 4469 |
| 324 | 20250404 | 130600 | 4607463274 | 4795 | 4815 | 4815 | 4795 | 4380 |
| 325 | 20250404 | 130500 | 4586418889 | 4815 | 4815 | 4815 | 4815 | 684 |
| 326 | 20250404 | 130400 | 4583125429 | 4815 | 4810 | 4815 | 4810 | 365 |
| 327 | 20250404 | 130300 | 4581367979 | 4810 | 4815 | 4815 | 4810 | 3824 |
| 328 | 20250404 | 130200 | 4562955819 | 4825 | 4810 | 4825 | 4810 | 472 |
| 329 | 20250404 | 130100 | 4560679634 | 4820 | 4820 | 4820 | 4820 | 279 |
| 330 | 20250404 | 130000 | 4559334854 | 4815 | 4835 | 4835 | 4815 | 5619 |
| 331 | 20250404 | 125900 | 4532245549 | 4835 | 4835 | 4845 | 4835 | 3055 |
| 332 | 20250404 | 125800 | 4517463469 | 4835 | 4825 | 4835 | 4825 | 2485 |
| 333 | 20250404 | 125700 | 4505451829 | 4835 | 4835 | 4835 | 4835 | 0 |
| 334 | 20250404 | 125600 | 4505451829 | 4835 | 4825 | 4840 | 4825 | 767 |
| 335 | 20250404 | 125500 | 4501745969 | 4835 | 4835 | 4835 | 4830 | 2374 |
| 336 | 20250404 | 125400 | 4490278544 | 4835 | 4835 | 4835 | 4830 | 1486 |
| 337 | 20250404 | 125300 | 4483098159 | 4835 | 4830 | 4835 | 4830 | 285 |
| 338 | 20250404 | 125200 | 4481720209 | 4830 | 4830 | 4845 | 4830 | 410 |
| 339 | 20250404 | 125100 | 4479736489 | 4830 | 4835 | 4835 | 4830 | 21 |
| 340 | 20250404 | 125000 | 4479634979 | 4835 | 4835 | 4835 | 4835 | 322 |
| 341 | 20250404 | 124900 | 4478078109 | 4835 | 4835 | 4845 | 4820 | 3548 |
| 342 | 20250404 | 124800 | 4460929279 | 4825 | 4820 | 4825 | 4820 | 69 |
| 343 | 20250404 | 124700 | 4460596359 | 4825 | 4835 | 4835 | 4825 | 358 |
| 344 | 20250404 | 124600 | 4458866219 | 4835 | 4825 | 4835 | 4825 | 404 |
| 345 | 20250404 | 124500 | 4456915859 | 4825 | 4825 | 4825 | 4825 | 201 |
| 346 | 20250404 | 124400 | 4455946034 | 4815 | 4830 | 4830 | 4810 | 2875 |
| 347 | 20250404 | 124300 | 4442090089 | 4830 | 4830 | 4830 | 4830 | 147 |
| 348 | 20250404 | 124200 | 4441380079 | 4830 | 4830 | 4830 | 4830 | 10 |
| 349 | 20250404 | 124100 | 4441331779 | 4835 | 4830 | 4835 | 4830 | 340 |
| 350 | 20250404 | 124000 | 4439689214 | 4830 | 4835 | 4835 | 4830 | 84 |
| 351 | 20250404 | 123900 | 4439283084 | 4830 | 4830 | 4830 | 4830 | 317 |
| 352 | 20250404 | 123800 | 4437751974 | 4830 | 4830 | 4830 | 4830 | 53 |
| 353 | 20250404 | 123700 | 4437495984 | 4825 | 4820 | 4825 | 4820 | 468 |
| 354 | 20250404 | 123600 | 4435238044 | 4820 | 4820 | 4820 | 4820 | 98 |
| 355 | 20250404 | 123500 | 4434765684 | 4815 | 4815 | 4815 | 4815 | 0 |
| 356 | 20250404 | 123400 | 4434765684 | 4815 | 4825 | 4825 | 4815 | 2883 |
| 357 | 20250404 | 123300 | 4420871634 | 4835 | 4825 | 4835 | 4820 | 497 |
| 358 | 20250404 | 123200 | 4418472369 | 4820 | 4835 | 4840 | 4820 | 522 |
| 359 | 20250404 | 123100 | 4415949824 | 4830 | 4825 | 4830 | 4820 | 1009 |
| 360 | 20250404 | 123000 | 4411081369 | 4825 | 4830 | 4830 | 4815 | 915 |
| 361 | 20250404 | 122900 | 4406667509 | 4830 | 4815 | 4830 | 4815 | 114 |
| 362 | 20250404 | 122800 | 4406117064 | 4815 | 4790 | 4815 | 4785 | 702 |
| 363 | 20250404 | 122700 | 4402749674 | 4795 | 4800 | 4810 | 4790 | 1578 |
| 364 | 20250404 | 122600 | 4395173799 | 4800 | 4795 | 4800 | 4790 | 1299 |
| 365 | 20250404 | 122500 | 4388940269 | 4795 | 4790 | 4795 | 4790 | 273 |
| 366 | 20250404 | 122400 | 4387632399 | 4790 | 4795 | 4795 | 4790 | 15 |
| 367 | 20250404 | 122300 | 4387560494 | 4790 | 4795 | 4795 | 4785 | 5543 |
| 368 | 20250404 | 122200 | 4361009414 | 4795 | 4790 | 4800 | 4790 | 5686 |
| 369 | 20250404 | 122100 | 4333740694 | 4795 | 4785 | 4795 | 4780 | 2891 |
| 370 | 20250404 | 122000 | 4319907409 | 4785 | 4785 | 4795 | 4785 | 4322 |
| 371 | 20250404 | 121900 | 4299221789 | 4785 | 4775 | 4795 | 4775 | 1735 |
| 372 | 20250404 | 121800 | 4290922809 | 4780 | 4770 | 4780 | 4765 | 2677 |
| 373 | 20250404 | 121700 | 4278159724 | 4770 | 4785 | 4785 | 4770 | 3699 |
| 374 | 20250404 | 121600 | 4260498254 | 4785 | 4785 | 4785 | 4775 | 640 |
| 375 | 20250404 | 121500 | 4257440244 | 4780 | 4775 | 4790 | 4775 | 3259 |
| 376 | 20250404 | 121400 | 4241852739 | 4775 | 4780 | 4795 | 4770 | 4503 |
| 377 | 20250404 | 121300 | 4220346159 | 4785 | 4780 | 4795 | 4775 | 2873 |
| 378 | 20250404 | 121200 | 4206617389 | 4790 | 4775 | 4795 | 4775 | 985 |
| 379 | 20250404 | 121100 | 4201904699 | 4790 | 4785 | 4795 | 4775 | 1652 |
| 380 | 20250404 | 121000 | 4194005904 | 4785 | 4800 | 4800 | 4780 | 2024 |
| 381 | 20250404 | 120900 | 4184317794 | 4785 | 4795 | 4810 | 4785 | 2697 |
| 382 | 20250404 | 120800 | 4171389314 | 4790 | 4805 | 4805 | 4790 | 2684 |
| 383 | 20250404 | 120700 | 4158530264 | 4800 | 4795 | 4810 | 4795 | 4136 |
| 384 | 20250404 | 120600 | 4138683984 | 4790 | 4800 | 4805 | 4775 | 12071 |
| 385 | 20250404 | 120500 | 4080851334 | 4800 | 4810 | 4820 | 4795 | 27324 |
| 386 | 20250404 | 120400 | 3949582829 | 4810 | 4815 | 4815 | 4810 | 1998 |
| 387 | 20250404 | 120300 | 3939972274 | 4820 | 4820 | 4820 | 4815 | 3325 |
| 388 | 20250404 | 120200 | 3923950199 | 4820 | 4825 | 4825 | 4815 | 2060 |
| 389 | 20250404 | 120100 | 3914022664 | 4830 | 4835 | 4835 | 4820 | 1838 |
| 390 | 20250404 | 120000 | 3905154639 | 4825 | 4835 | 4835 | 4825 | 2210 |
| 391 | 20250404 | 115900 | 3894485019 | 4835 | 4820 | 4840 | 4820 | 1638 |
| 392 | 20250404 | 115800 | 3886568889 | 4825 | 4835 | 4835 | 4805 | 11511 |
| 393 | 20250404 | 115700 | 3831107189 | 4835 | 4855 | 4855 | 4825 | 21620 |
| 394 | 20250404 | 115600 | 3726613139 | 4850 | 4860 | 4870 | 4850 | 4923 |
| 395 | 20250404 | 115500 | 3702704374 | 4870 | 4860 | 4870 | 4860 | 735 |
| 396 | 20250404 | 115400 | 3699131529 | 4855 | 4860 | 4860 | 4855 | 557 |
| 397 | 20250404 | 115300 | 3696426509 | 4855 | 4850 | 4865 | 4850 | 2403 |
| 398 | 20250404 | 115200 | 3684759184 | 4850 | 4850 | 4865 | 4845 | 4925 |
| 399 | 20250404 | 115100 | 3660856519 | 4850 | 4850 | 4860 | 4845 | 2403 |
| 400 | 20250404 | 115000 | 3649200419 | 4850 | 4850 | 4850 | 4845 | 4939 |
| 401 | 20250404 | 114900 | 3625247604 | 4850 | 4865 | 4865 | 4845 | 5879 |
| 402 | 20250404 | 114800 | 3596713129 | 4860 | 4855 | 4860 | 4850 | 3009 |
| 403 | 20250404 | 114700 | 3582114474 | 4860 | 4855 | 4865 | 4855 | 1163 |
| 404 | 20250404 | 114600 | 3576464509 | 4855 | 4855 | 4865 | 4850 | 1735 |
| 405 | 20250404 | 114500 | 3568040369 | 4860 | 4870 | 4870 | 4855 | 1340 |
| 406 | 20250404 | 114400 | 3561526404 | 4880 | 4860 | 4890 | 4860 | 557 |
| 407 | 20250404 | 114300 | 3558806769 | 4885 | 4890 | 4895 | 4855 | 8430 |
| 408 | 20250404 | 114200 | 3517733959 | 4890 | 4895 | 4905 | 4890 | 2258 |
| 409 | 20250404 | 114100 | 3506683884 | 4890 | 4880 | 4895 | 4875 | 1476 |
| 410 | 20250404 | 114000 | 3499470354 | 4890 | 4875 | 4895 | 4875 | 699 |
| 411 | 20250404 | 113900 | 3496055294 | 4875 | 4870 | 4900 | 4870 | 4691 |
| 412 | 20250404 | 113800 | 3473128989 | 4870 | 4875 | 4885 | 4860 | 1561 |
| 413 | 20250404 | 113700 | 3465523569 | 4875 | 4865 | 4875 | 4850 | 2123 |
| 414 | 20250404 | 113600 | 3455192114 | 4865 | 4850 | 4870 | 4850 | 3050 |
| 415 | 20250404 | 113500 | 3440366541 | 4850 | 4845 | 4860 | 4830 | 2579 |
| 416 | 20250404 | 113400 | 3427860651 | 4845 | 4840 | 4865 | 4825 | 5450 |
| 417 | 20250404 | 113300 | 3401498556 | 4835 | 4855 | 4870 | 4835 | 9294 |
| 418 | 20250404 | 113200 | 3356409806 | 4850 | 4850 | 4860 | 4845 | 6990 |
| 419 | 20250404 | 113100 | 3322500686 | 4850 | 4865 | 4865 | 4845 | 5068 |
| 420 | 20250404 | 113000 | 3297914636 | 4860 | 4875 | 4890 | 4855 | 9146 |
| 421 | 20250404 | 112900 | 3253410516 | 4875 | 4880 | 4890 | 4845 | 3182 |
| 422 | 20250404 | 112800 | 3237914316 | 4880 | 4855 | 4895 | 4850 | 5220 |
| 423 | 20250404 | 112700 | 3212484911 | 4855 | 4875 | 4900 | 4850 | 9134 |
| 424 | 20250404 | 112600 | 3168020486 | 4875 | 4850 | 4910 | 4840 | 10057 |
| 425 | 20250404 | 112500 | 3118986241 | 4865 | 4870 | 4875 | 4835 | 20235 |
| 426 | 20250404 | 112400 | 3020846576 | 4860 | 4925 | 4945 | 4855 | 22024 |
| 427 | 20250404 | 112300 | 2912875081 | 4950 | 4960 | 4960 | 4920 | 8261 |
| 428 | 20250404 | 112200 | 2872094006 | 4960 | 4950 | 4960 | 4930 | 6391 |
| 429 | 20250404 | 112100 | 2840509891 | 4945 | 4960 | 4965 | 4940 | 7662 |
| 430 | 20250404 | 112000 | 2802549121 | 4965 | 4960 | 4965 | 4960 | 941 |
| 431 | 20250404 | 111900 | 2797881096 | 4960 | 4965 | 4965 | 4955 | 1056 |
| 432 | 20250404 | 111800 | 2792641431 | 4965 | 4970 | 4970 | 4950 | 10660 |
| 433 | 20250404 | 111700 | 2739748531 | 4970 | 4975 | 4975 | 4960 | 8126 |
| 434 | 20250404 | 111600 | 2699380421 | 4980 | 4970 | 4980 | 4965 | 2313 |
| 435 | 20250404 | 111500 | 2687886491 | 4965 | 4985 | 4990 | 4960 | 4593 |
| 436 | 20250404 | 111400 | 2665050391 | 4985 | 4975 | 4985 | 4960 | 754 |
| 437 | 20250404 | 111300 | 2661302606 | 4975 | 4960 | 4975 | 4960 | 1287 |
| 438 | 20250404 | 111200 | 2654917956 | 4960 | 4975 | 4990 | 4950 | 6534 |
| 439 | 20250404 | 111100 | 2622472376 | 4965 | 4975 | 4990 | 4950 | 19922 |
| 440 | 20250404 | 111000 | 2523709176 | 4975 | 4960 | 4975 | 4950 | 4007 |
| 441 | 20250404 | 110900 | 2503847651 | 4960 | 4952 | 4960 | 4950 | 1606 |
| 442 | 20250404 | 110800 | 2495894446 | 4955 | 4960 | 4965 | 4950 | 1880 |
| 443 | 20250404 | 110700 | 2486576236 | 4965 | 4950 | 4965 | 4950 | 5064 |
| 444 | 20250404 | 110600 | 2461504726 | 4950 | 4945 | 4950 | 4940 | 5857 |
| 445 | 20250404 | 110500 | 2432540506 | 4945 | 4940 | 4950 | 4940 | 2851 |
| 446 | 20250404 | 110400 | 2418451471 | 4945 | 4950 | 4950 | 4930 | 5726 |
| 447 | 20250404 | 110300 | 2390159486 | 4945 | 4955 | 4960 | 4945 | 7774 |
| 448 | 20250404 | 110200 | 2351674001 | 4950 | 4950 | 4955 | 4950 | 6430 |
| 449 | 20250404 | 110100 | 2319835316 | 4955 | 4955 | 4955 | 4950 | 720 |
| 450 | 20250404 | 110000 | 2316268161 | 4950 | 4950 | 4960 | 4945 | 2834 |
| 451 | 20250404 | 105900 | 2302239896 | 4950 | 4955 | 4955 | 4950 | 62 |
| 452 | 20250404 | 105800 | 2301932691 | 4957 | 4955 | 4965 | 4945 | 2075 |
| 453 | 20250404 | 105700 | 2291661164 | 4955 | 4950 | 4955 | 4950 | 1392 |
| 454 | 20250404 | 105600 | 2284770759 | 4950 | 4945 | 4950 | 4945 | 1426 |
| 455 | 20250404 | 105500 | 2277713644 | 4950 | 4955 | 4955 | 4950 | 4041 |
| 456 | 20250404 | 105400 | 2257699739 | 4960 | 4965 | 4965 | 4955 | 1886 |
| 457 | 20250404 | 105300 | 2248346359 | 4965 | 4970 | 4970 | 4960 | 533 |
| 458 | 20250404 | 105200 | 2245702599 | 4970 | 4965 | 4970 | 4960 | 3624 |
| 459 | 20250404 | 105100 | 2227709794 | 4960 | 4945 | 4960 | 4940 | 1574 |
| 460 | 20250404 | 105000 | 2219920009 | 4945 | 4960 | 4960 | 4945 | 4433 |
| 461 | 20250404 | 104900 | 2197966577 | 4965 | 4965 | 4965 | 4960 | 358 |
| 462 | 20250404 | 104800 | 2196189362 | 4970 | 4960 | 4970 | 4960 | 615 |
| 463 | 20250404 | 104700 | 2193137667 | 4960 | 4960 | 4960 | 4955 | 1154 |
| 464 | 20250404 | 104600 | 2187417087 | 4955 | 4955 | 4960 | 4955 | 217 |
| 465 | 20250404 | 104500 | 2186341117 | 4960 | 4960 | 4960 | 4960 | 127 |
| 466 | 20250404 | 104400 | 2185711197 | 4960 | 4960 | 4960 | 4960 | 340 |
| 467 | 20250404 | 104300 | 2184024797 | 4955 | 4965 | 4965 | 4955 | 2300 |
| 468 | 20250404 | 104200 | 2172614782 | 4965 | 4970 | 4970 | 4960 | 4444 |
| 469 | 20250404 | 104100 | 2150558872 | 4970 | 4972 | 4975 | 4970 | 1250 |
| 470 | 20250404 | 104000 | 2144343730 | 4975 | 4980 | 4980 | 4960 | 7542 |
| 471 | 20250404 | 103900 | 2106866425 | 4980 | 4980 | 4980 | 4980 | 1339 |
| 472 | 20250404 | 103800 | 2100198205 | 4985 | 4990 | 4990 | 4980 | 1488 |
| 473 | 20250404 | 103700 | 2092784180 | 4990 | 4990 | 4990 | 4985 | 218 |
| 474 | 20250404 | 103600 | 2091697425 | 4990 | 4990 | 4990 | 4985 | 150 |
| 475 | 20250404 | 103500 | 2090948985 | 4985 | 5000 | 5000 | 4985 | 6546 |
| 476 | 20250404 | 103400 | 2058277975 | 5000 | 4995 | 5000 | 4995 | 422 |
| 477 | 20250404 | 103300 | 2056168450 | 5010 | 5000 | 5010 | 5000 | 203 |
| 478 | 20250404 | 103200 | 2055152380 | 4995 | 5010 | 5010 | 4995 | 158 |
| 479 | 20250404 | 103100 | 2054362320 | 5000 | 4995 | 5000 | 4995 | 429 |
| 480 | 20250404 | 103000 | 2052218540 | 4995 | 4995 | 4995 | 4995 | 143 |
| 481 | 20250404 | 102900 | 2051504255 | 5000 | 5000 | 5010 | 5000 | 1617 |
| 482 | 20250404 | 102800 | 2043413905 | 5000 | 4990 | 5000 | 4985 | 2563 |
| 483 | 20250404 | 102700 | 2030623355 | 4990 | 4995 | 4995 | 4985 | 8094 |
| 484 | 20250404 | 102600 | 1990237420 | 4995 | 5010 | 5010 | 4995 | 7730 |
| 485 | 20250404 | 102500 | 1951603650 | 5010 | 5000 | 5020 | 5000 | 1316 |
| 486 | 20250404 | 102400 | 1945017800 | 5010 | 5010 | 5010 | 5010 | 185 |
| 487 | 20250404 | 102300 | 1944090950 | 5000 | 5000 | 5010 | 5000 | 347 |
| 488 | 20250404 | 102200 | 1942355930 | 5000 | 5000 | 5000 | 5000 | 1060 |
| 489 | 20250404 | 102100 | 1937055930 | 5000 | 4997 | 5000 | 4995 | 2079 |
| 490 | 20250404 | 102000 | 1926665573 | 4997 | 5000 | 5002 | 4995 | 4120 |
| 491 | 20250404 | 101900 | 1906073812 | 5010 | 5000 | 5010 | 5000 | 1001 |
| 492 | 20250404 | 101800 | 1901068802 | 5010 | 5000 | 5010 | 5000 | 5996 |
| 493 | 20250404 | 101700 | 1871081802 | 5000 | 5000 | 5000 | 5000 | 400 |
| 494 | 20250404 | 101600 | 1869081802 | 5010 | 5000 | 5010 | 5000 | 198 |
| 495 | 20250404 | 101500 | 1868091562 | 5000 | 5000 | 5010 | 5000 | 1740 |
| 496 | 20250404 | 101400 | 1859391102 | 5010 | 5010 | 5010 | 5000 | 380 |
| 497 | 20250404 | 101300 | 1857488002 | 5010 | 5000 | 5010 | 5000 | 30 |
| 498 | 20250404 | 101200 | 1857337902 | 5010 | 5000 | 5010 | 5000 | 951 |
| 499 | 20250404 | 101100 | 1852581322 | 5000 | 4992 | 5005 | 4992 | 1175 |
| 500 | 20250404 | 101000 | 1846713004 | 4992 | 5000 | 5005 | 4990 | 5008 |
| 501 | 20250404 | 100900 | 1821685917 | 5000 | 5015 | 5015 | 5000 | 4193 |
| 502 | 20250404 | 100800 | 1800709022 | 5015 | 5010 | 5020 | 5010 | 1141 |
| 503 | 20250404 | 100700 | 1794983462 | 5010 | 5010 | 5020 | 5010 | 1250 |
| 504 | 20250404 | 100600 | 1788720952 | 5010 | 5010 | 5010 | 5010 | 1333 |
| 505 | 20250404 | 100500 | 1782042622 | 5010 | 5030 | 5030 | 5010 | 13865 |
| 506 | 20250404 | 100400 | 1712460852 | 5030 | 5030 | 5030 | 5030 | 257 |
| 507 | 20250404 | 100300 | 1711168142 | 5030 | 5030 | 5040 | 5030 | 237 |
| 508 | 20250404 | 100200 | 1709976022 | 5030 | 5030 | 5040 | 5030 | 1384 |
| 509 | 20250404 | 100100 | 1703014492 | 5030 | 5010 | 5030 | 5010 | 303 |
| 510 | 20250404 | 100000 | 1701490982 | 5010 | 5010 | 5020 | 5000 | 2154 |
| 511 | 20250404 | 095900 | 1690702202 | 5020 | 5000 | 5020 | 5000 | 6375 |
| 512 | 20250404 | 095800 | 1658725172 | 5010 | 5000 | 5010 | 5000 | 623 |
| 513 | 20250404 | 095700 | 1655603962 | 5010 | 5020 | 5020 | 5000 | 2330 |
| 514 | 20250404 | 095600 | 1643942412 | 5020 | 5020 | 5030 | 5000 | 1054 |
| 515 | 20250404 | 095500 | 1638653352 | 5020 | 5010 | 5020 | 5010 | 1404 |
| 516 | 20250404 | 095400 | 1631609092 | 5010 | 5020 | 5020 | 5010 | 2814 |
| 517 | 20250404 | 095300 | 1617510002 | 5020 | 5030 | 5030 | 5020 | 954 |
| 518 | 20250404 | 095200 | 1612719912 | 5020 | 5010 | 5030 | 5010 | 1132 |
| 519 | 20250404 | 095100 | 1607035852 | 5020 | 5020 | 5020 | 5010 | 1061 |
| 520 | 20250404 | 095000 | 1601718162 | 5020 | 5030 | 5030 | 5020 | 2298 |
| 521 | 20250404 | 094900 | 1590182192 | 5020 | 5030 | 5030 | 5020 | 21 |
| 522 | 20250404 | 094800 | 1590076762 | 5020 | 5030 | 5050 | 5020 | 2891 |
| 523 | 20250404 | 094700 | 1575537762 | 5030 | 5040 | 5050 | 5030 | 2663 |
| 524 | 20250404 | 094600 | 1562124632 | 5040 | 5040 | 5040 | 5030 | 930 |
| 525 | 20250404 | 094500 | 1557437512 | 5040 | 5040 | 5040 | 5040 | 928 |
| 526 | 20250404 | 094400 | 1552760392 | 5030 | 5030 | 5040 | 5030 | 4659 |
| 527 | 20250404 | 094300 | 1529303182 | 5030 | 5030 | 5030 | 5020 | 3612 |
| 528 | 20250404 | 094200 | 1511156922 | 5030 | 5020 | 5030 | 5020 | 4238 |
| 529 | 20250404 | 094100 | 1489853892 | 5020 | 5010 | 5020 | 5010 | 725 |
| 530 | 20250404 | 094000 | 1486221092 | 5010 | 5010 | 5010 | 5000 | 3929 |
| 531 | 20250404 | 093900 | 1466544942 | 5010 | 5020 | 5030 | 5010 | 310 |
| 532 | 20250404 | 093800 | 1464988932 | 5030 | 5020 | 5030 | 5020 | 3669 |
| 533 | 20250404 | 093700 | 1446567307 | 5020 | 5010 | 5030 | 5000 | 2983 |
| 534 | 20250404 | 093600 | 1431602657 | 5010 | 4995 | 5010 | 4990 | 1084 |
| 535 | 20250404 | 093500 | 1426181152 | 5000 | 4985 | 5000 | 4985 | 307 |
| 536 | 20250404 | 093400 | 1424649692 | 4985 | 4980 | 4990 | 4967 | 3575 |
| 537 | 20250404 | 093300 | 1406859125 | 4975 | 4975 | 4975 | 4975 | 132 |
| 538 | 20250404 | 093200 | 1406202425 | 4980 | 4965 | 4980 | 4965 | 852 |
| 539 | 20250404 | 093100 | 1401966405 | 4965 | 4965 | 4980 | 4960 | 2125 |
| 540 | 20250404 | 093000 | 1391414985 | 4965 | 4985 | 4985 | 4965 | 2217 |
| 541 | 20250404 | 092900 | 1380392750 | 4985 | 4985 | 4990 | 4985 | 593 |
| 542 | 20250404 | 092800 | 1377435010 | 4990 | 4985 | 4990 | 4985 | 2129 |
| 543 | 20250404 | 092700 | 1366819445 | 4985 | 4990 | 5000 | 4985 | 4078 |
| 544 | 20250404 | 092600 | 1346455070 | 4990 | 4960 | 5000 | 4955 | 11203 |
| 545 | 20250404 | 092500 | 1290642615 | 4970 | 4945 | 4970 | 4945 | 4522 |
| 546 | 20250404 | 092400 | 1268246710 | 4945 | 4960 | 4960 | 4930 | 5070 |
| 547 | 20250404 | 092300 | 1243197785 | 4955 | 4965 | 4965 | 4950 | 2191 |
| 548 | 20250404 | 092200 | 1232341480 | 4960 | 4950 | 4960 | 4950 | 1640 |
| 549 | 20250404 | 092100 | 1224216795 | 4955 | 4975 | 4980 | 4950 | 6847 |
| 550 | 20250404 | 092000 | 1190281470 | 4975 | 4965 | 4980 | 4965 | 2041 |
| 551 | 20250404 | 091900 | 1180127390 | 4965 | 4990 | 4990 | 4965 | 1512 |
| 552 | 20250404 | 091800 | 1172595400 | 4990 | 4985 | 4995 | 4985 | 574 |
| 553 | 20250404 | 091700 | 1169730650 | 4985 | 4980 | 5000 | 4980 | 3273 |
| 554 | 20250404 | 091600 | 1153386010 | 4980 | 4975 | 5000 | 4965 | 5122 |
| 555 | 20250404 | 091500 | 1127866980 | 4975 | 4960 | 4975 | 4950 | 2018 |
| 556 | 20250404 | 091400 | 1117852565 | 4960 | 4975 | 4975 | 4950 | 6855 |
| 557 | 20250404 | 091300 | 1083846675 | 4965 | 4980 | 4995 | 4965 | 3169 |
| 558 | 20250404 | 091200 | 1068078000 | 4990 | 4980 | 4995 | 4970 | 3004 |
| 559 | 20250404 | 091100 | 1053099210 | 4995 | 4980 | 4995 | 4970 | 1805 |
| 560 | 20250404 | 091000 | 1044121240 | 4990 | 4965 | 5010 | 4965 | 20560 |
| 561 | 20250404 | 090900 | 941313805 | 4975 | 4995 | 5000 | 4950 | 9597 |
| 562 | 20250404 | 090800 | 893600330 | 5000 | 5010 | 5010 | 4995 | 4377 |
| 563 | 20250404 | 090700 | 871723480 | 5010 | 5030 | 5030 | 5000 | 14532 |
| 564 | 20250404 | 090600 | 798897620 | 5040 | 5070 | 5070 | 5040 | 9762 |
| 565 | 20250404 | 090500 | 749538210 | 5070 | 5090 | 5100 | 5060 | 15472 |
| 566 | 20250404 | 090400 | 670990100 | 5090 | 5080 | 5100 | 5020 | 49979 |
| 567 | 20250404 | 090300 | 417282860 | 5090 | 5030 | 5090 | 5030 | 28103 |
| 568 | 20250404 | 090200 | 274901980 | 5030 | 4985 | 5030 | 4985 | 8407 |
| 569 | 20250404 | 090100 | 232829145 | 4985 | 5000 | 5010 | 4970 | 17302 |
| 570 | 20250404 | 090000 | 146391515 | 5000 | 5000 | 5020 | 4990 | 29273 |