30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 185700 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 10163 |
| 3 | 20231024 | 185600 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 4 | 20231024 | 185500 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 5 | 20231024 | 185400 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 6 | 20231024 | 185300 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 7 | 20231024 | 185200 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 8 | 20231024 | 185100 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 9 | 20231024 | 185000 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 10 | 20231024 | 184900 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 11 | 20231024 | 184800 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 12 | 20231024 | 184700 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 13 | 20231024 | 184600 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 14 | 20231024 | 184500 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 15 | 20231024 | 184400 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 16 | 20231024 | 184300 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 17 | 20231024 | 184200 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 18 | 20231024 | 184100 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 19 | 20231024 | 184000 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 20 | 20231024 | 183900 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 21 | 20231024 | 183800 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 22 | 20231024 | 183700 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 23 | 20231024 | 183600 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 24 | 20231024 | 183500 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 25 | 20231024 | 183400 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 26 | 20231024 | 183300 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 27 | 20231024 | 183200 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 28 | 20231024 | 183100 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 29 | 20231024 | 183000 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 30 | 20231024 | 182900 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 31 | 20231024 | 182800 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 32 | 20231024 | 182700 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 10163 |
| 33 | 20231024 | 182600 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 34 | 20231024 | 182500 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 35 | 20231024 | 182400 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 36 | 20231024 | 182300 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 37 | 20231024 | 182200 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 38 | 20231024 | 182100 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 39 | 20231024 | 182000 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 40 | 20231024 | 181900 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 41 | 20231024 | 181800 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 42 | 20231024 | 181700 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 43 | 20231024 | 181600 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 44 | 20231024 | 181500 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 45 | 20231024 | 181400 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 46 | 20231024 | 181300 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 47 | 20231024 | 181200 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 48 | 20231024 | 181100 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 49 | 20231024 | 181000 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 50 | 20231024 | 180900 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 51 | 20231024 | 180800 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 52 | 20231024 | 180700 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 53 | 20231024 | 180600 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 54 | 20231024 | 180500 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 55 | 20231024 | 180400 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 56 | 20231024 | 180300 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 57 | 20231024 | 180200 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 58 | 20231024 | 180100 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 59 | 20231024 | 180000 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 60 | 20231024 | 175900 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 61 | 20231024 | 175800 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 62 | 20231024 | 175700 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 10163 |
| 63 | 20231024 | 175600 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 64 | 20231024 | 175500 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 65 | 20231024 | 175400 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 66 | 20231024 | 175300 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 67 | 20231024 | 175200 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 68 | 20231024 | 175100 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 69 | 20231024 | 175000 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 70 | 20231024 | 174900 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 71 | 20231024 | 174800 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 72 | 20231024 | 174700 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 73 | 20231024 | 174600 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 74 | 20231024 | 174500 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 75 | 20231024 | 174400 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 76 | 20231024 | 174300 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 77 | 20231024 | 174200 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 78 | 20231024 | 174100 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 79 | 20231024 | 174000 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 80 | 20231024 | 173900 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 81 | 20231024 | 173800 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 82 | 20231024 | 173700 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 83 | 20231024 | 173600 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 84 | 20231024 | 173500 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 85 | 20231024 | 173400 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 86 | 20231024 | 173300 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 87 | 20231024 | 173200 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 88 | 20231024 | 173100 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 89 | 20231024 | 173000 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 90 | 20231024 | 172900 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 91 | 20231024 | 172800 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 92 | 20231024 | 172700 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 10163 |
| 93 | 20231024 | 172600 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 94 | 20231024 | 172500 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 95 | 20231024 | 172400 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 96 | 20231024 | 172300 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 97 | 20231024 | 172200 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 98 | 20231024 | 172100 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 99 | 20231024 | 172000 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 100 | 20231024 | 171900 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 101 | 20231024 | 171800 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 102 | 20231024 | 171700 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 103 | 20231024 | 171600 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 104 | 20231024 | 171500 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 105 | 20231024 | 171400 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 106 | 20231024 | 171300 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 107 | 20231024 | 171200 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 108 | 20231024 | 171100 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 109 | 20231024 | 171000 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 110 | 20231024 | 170900 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 111 | 20231024 | 170800 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 112 | 20231024 | 170700 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 113 | 20231024 | 170600 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 114 | 20231024 | 170500 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 115 | 20231024 | 170400 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 116 | 20231024 | 170300 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 117 | 20231024 | 170200 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 118 | 20231024 | 170100 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 119 | 20231024 | 170000 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 120 | 20231024 | 165900 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 121 | 20231024 | 165800 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 122 | 20231024 | 165700 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 10163 |
| 123 | 20231024 | 165600 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 124 | 20231024 | 165500 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 125 | 20231024 | 165400 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 126 | 20231024 | 165300 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 127 | 20231024 | 165200 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 128 | 20231024 | 165100 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 129 | 20231024 | 165000 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 130 | 20231024 | 164900 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 131 | 20231024 | 164800 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 132 | 20231024 | 164700 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 133 | 20231024 | 164600 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 134 | 20231024 | 164500 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 135 | 20231024 | 164400 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 136 | 20231024 | 164300 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 137 | 20231024 | 164200 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 138 | 20231024 | 164100 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 139 | 20231024 | 164000 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 140 | 20231024 | 163900 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 141 | 20231024 | 163800 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 142 | 20231024 | 163700 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 143 | 20231024 | 163600 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 144 | 20231024 | 163500 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 145 | 20231024 | 163400 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 146 | 20231024 | 163300 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 147 | 20231024 | 163200 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 148 | 20231024 | 163100 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 149 | 20231024 | 163000 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 150 | 20231024 | 162900 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 151 | 20231024 | 162800 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 152 | 20231024 | 162700 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 10163 |
| 153 | 20231024 | 162600 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 154 | 20231024 | 162500 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 155 | 20231024 | 162400 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 156 | 20231024 | 162300 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 157 | 20231024 | 162200 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 158 | 20231024 | 162100 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 159 | 20231024 | 162000 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 160 | 20231024 | 161900 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 161 | 20231024 | 161800 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 162 | 20231024 | 161700 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 163 | 20231024 | 161600 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 164 | 20231024 | 161500 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 165 | 20231024 | 161400 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 166 | 20231024 | 161300 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 167 | 20231024 | 161200 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 168 | 20231024 | 161100 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 169 | 20231024 | 161000 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 170 | 20231024 | 160900 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 171 | 20231024 | 160800 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 172 | 20231024 | 160700 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 173 | 20231024 | 160600 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 174 | 20231024 | 160500 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 175 | 20231024 | 160400 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 176 | 20231024 | 160300 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 177 | 20231024 | 160200 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 178 | 20231024 | 160100 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 179 | 20231024 | 160000 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 180 | 20231024 | 155900 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 181 | 20231024 | 155800 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 182 | 20231024 | 155700 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 10163 |
| 183 | 20231024 | 155600 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 184 | 20231024 | 155500 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 185 | 20231024 | 155400 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 186 | 20231024 | 155300 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 187 | 20231024 | 155200 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 188 | 20231024 | 155100 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 189 | 20231024 | 155000 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 190 | 20231024 | 154900 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 191 | 20231024 | 154800 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 192 | 20231024 | 154700 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 193 | 20231024 | 154600 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 194 | 20231024 | 154500 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 195 | 20231024 | 154400 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 196 | 20231024 | 154300 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 197 | 20231024 | 154200 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 198 | 20231024 | 154100 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 199 | 20231024 | 154000 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 200 | 20231024 | 153900 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 201 | 20231024 | 153800 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 202 | 20231024 | 153700 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 203 | 20231024 | 153600 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 204 | 20231024 | 153500 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 205 | 20231024 | 153400 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 206 | 20231024 | 153300 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 207 | 20231024 | 153200 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 208 | 20231024 | 153100 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 209 | 20231024 | 153000 | 2168856665 | 2145 | 2145 | 2145 | 2145 | 10163 |
| 210 | 20231024 | 152900 | 2147057030 | 2140 | 2140 | 2140 | 2140 | 0 |
| 211 | 20231024 | 152800 | 2147057030 | 2140 | 2140 | 2140 | 2140 | 0 |
| 212 | 20231024 | 152700 | 2147057030 | 2140 | 2140 | 2140 | 2140 | 0 |
| 213 | 20231024 | 152600 | 2147057030 | 2140 | 2140 | 2140 | 2140 | 0 |
| 214 | 20231024 | 152500 | 2147057030 | 2140 | 2140 | 2140 | 2140 | 0 |
| 215 | 20231024 | 152400 | 2147057030 | 2140 | 2140 | 2140 | 2140 | 0 |
| 216 | 20231024 | 152300 | 2147057030 | 2140 | 2140 | 2140 | 2140 | 0 |
| 217 | 20231024 | 152200 | 2147057030 | 2140 | 2140 | 2140 | 2140 | 0 |
| 218 | 20231024 | 152100 | 2147057030 | 2140 | 2140 | 2140 | 2140 | 0 |
| 219 | 20231024 | 152000 | 2147057030 | 2140 | 2140 | 2140 | 2140 | 0 |
| 220 | 20231024 | 151900 | 2147057030 | 2140 | 2140 | 2140 | 2135 | 126 |
| 221 | 20231024 | 151800 | 2146787590 | 2140 | 2140 | 2145 | 2135 | 10433 |
| 222 | 20231024 | 151700 | 2124496245 | 2145 | 2145 | 2145 | 2145 | 25 |
| 223 | 20231024 | 151600 | 2124442620 | 2145 | 2145 | 2145 | 2140 | 291 |
| 224 | 20231024 | 151500 | 2123819765 | 2150 | 2140 | 2150 | 2140 | 1753 |
| 225 | 20231024 | 151400 | 2120068335 | 2140 | 2140 | 2150 | 2140 | 1284 |
| 226 | 20231024 | 151300 | 2117320565 | 2150 | 2150 | 2150 | 2150 | 6 |
| 227 | 20231024 | 151200 | 2117307665 | 2135 | 2150 | 2150 | 2135 | 4624 |
| 228 | 20231024 | 151100 | 2107410260 | 2150 | 2145 | 2150 | 2145 | 2108 |
| 229 | 20231024 | 151000 | 2102878110 | 2150 | 2145 | 2150 | 2145 | 3162 |
| 230 | 20231024 | 150900 | 2096080620 | 2145 | 2145 | 2145 | 2145 | 2098 |
| 231 | 20231024 | 150800 | 2091580410 | 2150 | 2145 | 2150 | 2145 | 4658 |
| 232 | 20231024 | 150700 | 2081580235 | 2145 | 2140 | 2145 | 2140 | 215 |
| 233 | 20231024 | 150600 | 2081120085 | 2140 | 2145 | 2145 | 2140 | 1033 |
| 234 | 20231024 | 150500 | 2078909415 | 2145 | 2145 | 2145 | 2145 | 199 |
| 235 | 20231024 | 150400 | 2078482560 | 2145 | 2145 | 2145 | 2140 | 1213 |
| 236 | 20231024 | 150300 | 2075883175 | 2145 | 2145 | 2145 | 2140 | 735 |
| 237 | 20231024 | 150200 | 2074307530 | 2145 | 2145 | 2145 | 2140 | 477 |
| 238 | 20231024 | 150100 | 2073284390 | 2145 | 2145 | 2145 | 2140 | 2032 |
| 239 | 20231024 | 150000 | 2068930750 | 2145 | 2145 | 2145 | 2135 | 2944 |
| 240 | 20231024 | 145900 | 2062633035 | 2145 | 2140 | 2145 | 2140 | 3035 |
| 241 | 20231024 | 145800 | 2056126405 | 2140 | 2145 | 2145 | 2135 | 2443 |
| 242 | 20231024 | 145700 | 2050901660 | 2145 | 2145 | 2145 | 2140 | 1085 |
| 243 | 20231024 | 145600 | 2048577790 | 2140 | 2140 | 2145 | 2140 | 1026 |
| 244 | 20231024 | 145500 | 2046381330 | 2140 | 2140 | 2145 | 2140 | 1588 |
| 245 | 20231024 | 145400 | 2042981750 | 2140 | 2145 | 2145 | 2130 | 23272 |
| 246 | 20231024 | 145300 | 1993297780 | 2145 | 2145 | 2145 | 2140 | 1030 |
| 247 | 20231024 | 145200 | 1991091155 | 2140 | 2140 | 2145 | 2140 | 1124 |
| 248 | 20231024 | 145100 | 1988685595 | 2140 | 2140 | 2140 | 2135 | 693 |
| 249 | 20231024 | 145000 | 1987203575 | 2140 | 2140 | 2140 | 2140 | 610 |
| 250 | 20231024 | 144900 | 1985898175 | 2140 | 2145 | 2145 | 2135 | 1120 |
| 251 | 20231024 | 144800 | 1983496460 | 2145 | 2145 | 2145 | 2140 | 556 |
| 252 | 20231024 | 144700 | 1982303865 | 2145 | 2145 | 2145 | 2140 | 2747 |
| 253 | 20231024 | 144600 | 1976423120 | 2145 | 2140 | 2145 | 2140 | 3071 |
| 254 | 20231024 | 144500 | 1969849355 | 2140 | 2135 | 2140 | 2135 | 3145 |
| 255 | 20231024 | 144400 | 1963123305 | 2140 | 2140 | 2140 | 2140 | 2003 |
| 256 | 20231024 | 144300 | 1958836885 | 2140 | 2140 | 2140 | 2135 | 7525 |
| 257 | 20231024 | 144200 | 1942760965 | 2140 | 2140 | 2140 | 2135 | 2335 |
| 258 | 20231024 | 144100 | 1937771235 | 2140 | 2135 | 2140 | 2135 | 6440 |
| 259 | 20231024 | 144000 | 1924021830 | 2135 | 2135 | 2135 | 2130 | 3529 |
| 260 | 20231024 | 143900 | 1916493920 | 2135 | 2135 | 2135 | 2130 | 1429 |
| 261 | 20231024 | 143800 | 1913445515 | 2135 | 2140 | 2140 | 2135 | 1422 |
| 262 | 20231024 | 143700 | 1910406835 | 2140 | 2140 | 2145 | 2115 | 6440 |
| 263 | 20231024 | 143600 | 1896695355 | 2145 | 2150 | 2150 | 2140 | 1349 |
| 264 | 20231024 | 143500 | 1893800320 | 2140 | 2150 | 2150 | 2140 | 4387 |
| 265 | 20231024 | 143400 | 1884390260 | 2145 | 2155 | 2155 | 2145 | 3132 |
| 266 | 20231024 | 143300 | 1877659070 | 2145 | 2160 | 2160 | 2145 | 2202 |
| 267 | 20231024 | 143200 | 1872909425 | 2155 | 2155 | 2160 | 2145 | 10788 |
| 268 | 20231024 | 143100 | 1849660865 | 2150 | 2150 | 2160 | 2145 | 11888 |
| 269 | 20231024 | 143000 | 1824061310 | 2150 | 2140 | 2155 | 2130 | 15739 |
| 270 | 20231024 | 142900 | 1790238205 | 2145 | 2125 | 2145 | 2120 | 41482 |
| 271 | 20231024 | 142800 | 1701569310 | 2125 | 2125 | 2125 | 2125 | 4575 |
| 272 | 20231024 | 142700 | 1691847435 | 2120 | 2125 | 2125 | 2120 | 2096 |
| 273 | 20231024 | 142600 | 1687399005 | 2120 | 2115 | 2130 | 2110 | 13555 |
| 274 | 20231024 | 142500 | 1658639450 | 2120 | 2115 | 2120 | 2115 | 6289 |
| 275 | 20231024 | 142400 | 1645333750 | 2115 | 2120 | 2120 | 2115 | 1726 |
| 276 | 20231024 | 142300 | 1641677800 | 2115 | 2115 | 2120 | 2115 | 972 |
| 277 | 20231024 | 142200 | 1639619560 | 2115 | 2115 | 2120 | 2115 | 3477 |
| 278 | 20231024 | 142100 | 1632264245 | 2110 | 2120 | 2120 | 2110 | 1693 |
| 279 | 20231024 | 142000 | 1628678155 | 2120 | 2120 | 2120 | 2110 | 1270 |
| 280 | 20231024 | 141900 | 1625989205 | 2120 | 2115 | 2120 | 2110 | 4995 |
| 281 | 20231024 | 141800 | 1615420285 | 2115 | 2110 | 2115 | 2110 | 2822 |
| 282 | 20231024 | 141700 | 1609461830 | 2115 | 2115 | 2115 | 2105 | 5794 |
| 283 | 20231024 | 141600 | 1597243050 | 2115 | 2110 | 2115 | 2105 | 3161 |
| 284 | 20231024 | 141500 | 1590567150 | 2110 | 2110 | 2110 | 2105 | 7495 |
| 285 | 20231024 | 141400 | 1574752800 | 2110 | 2110 | 2110 | 2105 | 814 |
| 286 | 20231024 | 141300 | 1573035395 | 2110 | 2105 | 2110 | 2105 | 9223 |
| 287 | 20231024 | 141200 | 1553619020 | 2105 | 2105 | 2105 | 2100 | 806 |
| 288 | 20231024 | 141100 | 1551922395 | 2105 | 2100 | 2105 | 2100 | 1135 |
| 289 | 20231024 | 141000 | 1549534255 | 2100 | 2100 | 2100 | 2100 | 5756 |
| 290 | 20231024 | 140900 | 1537446655 | 2100 | 2100 | 2100 | 2100 | 1779 |
| 291 | 20231024 | 140800 | 1533710755 | 2100 | 2100 | 2100 | 2100 | 976 |
| 292 | 20231024 | 140700 | 1531661155 | 2100 | 2095 | 2100 | 2095 | 2925 |
| 293 | 20231024 | 140600 | 1525530770 | 2095 | 2090 | 2095 | 2090 | 272 |
| 294 | 20231024 | 140500 | 1524961490 | 2095 | 2090 | 2095 | 2090 | 102 |
| 295 | 20231024 | 140400 | 1524748300 | 2090 | 2095 | 2095 | 2090 | 2148 |
| 296 | 20231024 | 140300 | 1520257380 | 2095 | 2095 | 2095 | 2090 | 406 |
| 297 | 20231024 | 140200 | 1519407475 | 2100 | 2095 | 2100 | 2090 | 2725 |
| 298 | 20231024 | 140100 | 1513698615 | 2095 | 2095 | 2095 | 2090 | 713 |
| 299 | 20231024 | 140000 | 1512204890 | 2095 | 2090 | 2095 | 2090 | 12134 |
| 300 | 20231024 | 135900 | 1486828125 | 2090 | 2090 | 2090 | 2090 | 1 |
| 301 | 20231024 | 135800 | 1486826035 | 2085 | 2085 | 2090 | 2085 | 6875 |
| 302 | 20231024 | 135700 | 1472475930 | 2090 | 2085 | 2090 | 2085 | 1001 |
| 303 | 20231024 | 135600 | 1470383845 | 2085 | 2090 | 2090 | 2085 | 1079 |
| 304 | 20231024 | 135500 | 1468129235 | 2090 | 2090 | 2090 | 2090 | 21 |
| 305 | 20231024 | 135400 | 1468085345 | 2090 | 2090 | 2090 | 2090 | 932 |
| 306 | 20231024 | 135300 | 1466137465 | 2090 | 2085 | 2090 | 2080 | 2253 |
| 307 | 20231024 | 135200 | 1461439995 | 2085 | 2085 | 2090 | 2085 | 779 |
| 308 | 20231024 | 135100 | 1459815600 | 2085 | 2085 | 2090 | 2085 | 1277 |
| 309 | 20231024 | 135000 | 1457152995 | 2085 | 2085 | 2085 | 2085 | 16 |
| 310 | 20231024 | 134900 | 1457119635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 311 | 20231024 | 134800 | 1457119635 | 2090 | 2085 | 2090 | 2085 | 1021 |
| 312 | 20231024 | 134700 | 1454990745 | 2085 | 2090 | 2090 | 2080 | 302 |
| 313 | 20231024 | 134600 | 1454362570 | 2090 | 2085 | 2090 | 2085 | 40 |
| 314 | 20231024 | 134500 | 1454279150 | 2090 | 2085 | 2090 | 2085 | 197 |
| 315 | 20231024 | 134400 | 1453867950 | 2090 | 2085 | 2090 | 2085 | 60 |
| 316 | 20231024 | 134300 | 1453742815 | 2085 | 2085 | 2085 | 2085 | 2 |
| 317 | 20231024 | 134200 | 1453738645 | 2090 | 2085 | 2090 | 2085 | 170 |
| 318 | 20231024 | 134100 | 1453384155 | 2090 | 2090 | 2090 | 2090 | 1012 |
| 319 | 20231024 | 134000 | 1451269075 | 2090 | 2085 | 2090 | 2080 | 7831 |
| 320 | 20231024 | 133900 | 1434941455 | 2085 | 2075 | 2085 | 2075 | 3829 |
| 321 | 20231024 | 133800 | 1426977180 | 2080 | 2080 | 2080 | 2080 | 4 |
| 322 | 20231024 | 133700 | 1426968860 | 2080 | 2075 | 2080 | 2075 | 149 |
| 323 | 20231024 | 133600 | 1426659660 | 2080 | 2080 | 2080 | 2080 | 1118 |
| 324 | 20231024 | 133500 | 1424334220 | 2080 | 2080 | 2080 | 2080 | 50 |
| 325 | 20231024 | 133400 | 1424230220 | 2080 | 2080 | 2080 | 2080 | 0 |
| 326 | 20231024 | 133300 | 1424230220 | 2080 | 2080 | 2080 | 2080 | 1 |
| 327 | 20231024 | 133200 | 1424228140 | 2080 | 2075 | 2080 | 2075 | 6536 |
| 328 | 20231024 | 133100 | 1410636215 | 2080 | 2080 | 2080 | 2080 | 104 |
| 329 | 20231024 | 133000 | 1410419895 | 2075 | 2075 | 2080 | 2075 | 1249 |
| 330 | 20231024 | 132900 | 1407827980 | 2080 | 2080 | 2080 | 2080 | 3 |
| 331 | 20231024 | 132800 | 1407821740 | 2075 | 2075 | 2075 | 2075 | 0 |
| 332 | 20231024 | 132700 | 1407821740 | 2075 | 2075 | 2075 | 2075 | 2088 |
| 333 | 20231024 | 132600 | 1403489140 | 2080 | 2075 | 2080 | 2075 | 8 |
| 334 | 20231024 | 132500 | 1403472510 | 2075 | 2080 | 2080 | 2075 | 1207 |
| 335 | 20231024 | 132400 | 1400967965 | 2075 | 2075 | 2075 | 2075 | 2 |
| 336 | 20231024 | 132300 | 1400963815 | 2075 | 2075 | 2075 | 2075 | 14 |
| 337 | 20231024 | 132200 | 1400934765 | 2080 | 2075 | 2080 | 2075 | 5084 |
| 338 | 20231024 | 132100 | 1390363655 | 2075 | 2075 | 2075 | 2075 | 205 |
| 339 | 20231024 | 132000 | 1389938280 | 2075 | 2075 | 2075 | 2075 | 134 |
| 340 | 20231024 | 131900 | 1389660230 | 2080 | 2075 | 2080 | 2075 | 2 |
| 341 | 20231024 | 131800 | 1389656075 | 2075 | 2070 | 2075 | 2070 | 706 |
| 342 | 20231024 | 131700 | 1388191130 | 2080 | 2075 | 2080 | 2075 | 974 |
| 343 | 20231024 | 131600 | 1386167575 | 2080 | 2080 | 2080 | 2080 | 0 |
| 344 | 20231024 | 131500 | 1386167575 | 2080 | 2075 | 2080 | 2075 | 316 |
| 345 | 20231024 | 131400 | 1385511870 | 2080 | 2080 | 2080 | 2080 | 724 |
| 346 | 20231024 | 131300 | 1384005950 | 2080 | 2080 | 2080 | 2080 | 0 |
| 347 | 20231024 | 131200 | 1384005950 | 2080 | 2080 | 2080 | 2080 | 2 |
| 348 | 20231024 | 131100 | 1384001790 | 2080 | 2075 | 2080 | 2075 | 1149 |
| 349 | 20231024 | 131000 | 1381617610 | 2080 | 2075 | 2080 | 2075 | 1284 |
| 350 | 20231024 | 130900 | 1378953305 | 2075 | 2075 | 2075 | 2075 | 505 |
| 351 | 20231024 | 130800 | 1377905430 | 2075 | 2075 | 2075 | 2075 | 3137 |
| 352 | 20231024 | 130700 | 1371396155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 353 | 20231024 | 130600 | 1371396155 | 2080 | 2080 | 2080 | 2080 | 3000 |
| 354 | 20231024 | 130500 | 1365156155 | 2080 | 2080 | 2080 | 2080 | 2033 |
| 355 | 20231024 | 130400 | 1360927515 | 2075 | 2075 | 2080 | 2075 | 1150 |
| 356 | 20231024 | 130300 | 1358541260 | 2080 | 2075 | 2080 | 2075 | 901 |
| 357 | 20231024 | 130200 | 1356671680 | 2080 | 2075 | 2080 | 2075 | 1074 |
| 358 | 20231024 | 130100 | 1354438075 | 2080 | 2080 | 2080 | 2075 | 156 |
| 359 | 20231024 | 130000 | 1354114365 | 2080 | 2080 | 2080 | 2080 | 1575 |
| 360 | 20231024 | 125900 | 1350838365 | 2080 | 2080 | 2080 | 2075 | 2100 |
| 361 | 20231024 | 125800 | 1346470865 | 2080 | 2080 | 2080 | 2080 | 29 |
| 362 | 20231024 | 125700 | 1346410545 | 2070 | 2075 | 2075 | 2070 | 2491 |
| 363 | 20231024 | 125600 | 1341242335 | 2080 | 2080 | 2080 | 2080 | 586 |
| 364 | 20231024 | 125500 | 1340023455 | 2080 | 2070 | 2080 | 2070 | 3124 |
| 365 | 20231024 | 125400 | 1333550105 | 2070 | 2075 | 2075 | 2070 | 460 |
| 366 | 20231024 | 125300 | 1332596355 | 2075 | 2075 | 2075 | 2075 | 85 |
| 367 | 20231024 | 125200 | 1332419980 | 2080 | 2075 | 2080 | 2070 | 5525 |
| 368 | 20231024 | 125100 | 1320967700 | 2075 | 2075 | 2080 | 2075 | 2332 |
| 369 | 20231024 | 125000 | 1316128755 | 2075 | 2080 | 2080 | 2070 | 1183 |
| 370 | 20231024 | 124900 | 1313675380 | 2080 | 2075 | 2080 | 2065 | 3946 |
| 371 | 20231024 | 124800 | 1305487150 | 2075 | 2070 | 2075 | 2065 | 6881 |
| 372 | 20231024 | 124700 | 1291241835 | 2070 | 2070 | 2070 | 2065 | 2101 |
| 373 | 20231024 | 124600 | 1286893265 | 2065 | 2065 | 2065 | 2065 | 100 |
| 374 | 20231024 | 124500 | 1286686765 | 2065 | 2065 | 2070 | 2065 | 104 |
| 375 | 20231024 | 124400 | 1286472000 | 2065 | 2060 | 2065 | 2060 | 1907 |
| 376 | 20231024 | 124300 | 1282534610 | 2060 | 2065 | 2065 | 2060 | 6 |
| 377 | 20231024 | 124200 | 1282522245 | 2060 | 2060 | 2060 | 2060 | 507 |
| 378 | 20231024 | 124100 | 1281477825 | 2060 | 2065 | 2065 | 2060 | 1601 |
| 379 | 20231024 | 124000 | 1278179760 | 2065 | 2060 | 2065 | 2060 | 796 |
| 380 | 20231024 | 123900 | 1276538490 | 2055 | 2055 | 2055 | 2055 | 250 |
| 381 | 20231024 | 123800 | 1276024740 | 2055 | 2055 | 2055 | 2055 | 5 |
| 382 | 20231024 | 123700 | 1276014465 | 2055 | 2055 | 2055 | 2055 | 251 |
| 383 | 20231024 | 123600 | 1275498660 | 2055 | 2060 | 2060 | 2055 | 867 |
| 384 | 20231024 | 123500 | 1273714550 | 2060 | 2060 | 2060 | 2060 | 100 |
| 385 | 20231024 | 123400 | 1273508550 | 2060 | 2055 | 2060 | 2055 | 2020 |
| 386 | 20231024 | 123300 | 1269357445 | 2055 | 2055 | 2055 | 2055 | 10 |
| 387 | 20231024 | 123200 | 1269336895 | 2055 | 2055 | 2055 | 2055 | 0 |
| 388 | 20231024 | 123100 | 1269336895 | 2055 | 2060 | 2060 | 2055 | 1406 |
| 389 | 20231024 | 123000 | 1266446135 | 2060 | 2060 | 2060 | 2060 | 4372 |
| 390 | 20231024 | 122900 | 1257439815 | 2060 | 2065 | 2065 | 2060 | 1629 |
| 391 | 20231024 | 122800 | 1254083525 | 2060 | 2060 | 2060 | 2060 | 1 |
| 392 | 20231024 | 122700 | 1254081465 | 2065 | 2060 | 2065 | 2060 | 406 |
| 393 | 20231024 | 122600 | 1253245100 | 2060 | 2065 | 2065 | 2060 | 3979 |
| 394 | 20231024 | 122500 | 1245030980 | 2065 | 2065 | 2065 | 2065 | 510 |
| 395 | 20231024 | 122400 | 1243977830 | 2065 | 2055 | 2065 | 2055 | 12709 |
| 396 | 20231024 | 122300 | 1217833445 | 2060 | 2055 | 2060 | 2055 | 4077 |
| 397 | 20231024 | 122200 | 1209455205 | 2045 | 2060 | 2060 | 2045 | 1285 |
| 398 | 20231024 | 122100 | 1206820355 | 2045 | 2060 | 2060 | 2045 | 10001 |
| 399 | 20231024 | 122000 | 1186337925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 400 | 20231024 | 121900 | 1186337925 | 2050 | 2050 | 2050 | 2050 | 24 |
| 401 | 20231024 | 121800 | 1186288725 | 2050 | 2055 | 2055 | 2050 | 6707 |
| 402 | 20231024 | 121700 | 1172509340 | 2050 | 2050 | 2050 | 2050 | 1 |
| 403 | 20231024 | 121600 | 1172507290 | 2045 | 2055 | 2055 | 2045 | 551 |
| 404 | 20231024 | 121500 | 1171375435 | 2045 | 2045 | 2045 | 2045 | 0 |
| 405 | 20231024 | 121400 | 1171375435 | 2045 | 2055 | 2055 | 2045 | 1010 |
| 406 | 20231024 | 121300 | 1169309885 | 2055 | 2045 | 2055 | 2045 | 1126 |
| 407 | 20231024 | 121200 | 1167003670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 408 | 20231024 | 121100 | 1167003670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 409 | 20231024 | 121000 | 1167003670 | 2050 | 2055 | 2055 | 2050 | 1211 |
| 410 | 20231024 | 120900 | 1164521085 | 2055 | 2055 | 2055 | 2055 | 5 |
| 411 | 20231024 | 120800 | 1164510810 | 2055 | 2055 | 2055 | 2055 | 1000 |
| 412 | 20231024 | 120700 | 1162455810 | 2055 | 2055 | 2055 | 2055 | 0 |
| 413 | 20231024 | 120600 | 1162455810 | 2055 | 2055 | 2055 | 2055 | 25 |
| 414 | 20231024 | 120500 | 1162404435 | 2055 | 2055 | 2055 | 2055 | 21 |
| 415 | 20231024 | 120400 | 1162361280 | 2045 | 2045 | 2045 | 2045 | 320 |
| 416 | 20231024 | 120300 | 1161706880 | 2045 | 2045 | 2045 | 2045 | 1182 |
| 417 | 20231024 | 120200 | 1159289690 | 2045 | 2045 | 2045 | 2045 | 1206 |
| 418 | 20231024 | 120100 | 1156823420 | 2055 | 2050 | 2055 | 2050 | 585 |
| 419 | 20231024 | 120000 | 1155623670 | 2050 | 2050 | 2050 | 2050 | 1511 |
| 420 | 20231024 | 115900 | 1152526120 | 2050 | 2050 | 2050 | 2050 | 40 |
| 421 | 20231024 | 115800 | 1152444120 | 2055 | 2055 | 2055 | 2055 | 1101 |
| 422 | 20231024 | 115700 | 1150181565 | 2060 | 2060 | 2060 | 2060 | 2 |
| 423 | 20231024 | 115600 | 1150177445 | 2055 | 2055 | 2055 | 2055 | 412 |
| 424 | 20231024 | 115500 | 1149330785 | 2060 | 2060 | 2060 | 2060 | 1 |
| 425 | 20231024 | 115400 | 1149328725 | 2055 | 2055 | 2055 | 2055 | 500 |
| 426 | 20231024 | 115300 | 1148301225 | 2055 | 2060 | 2065 | 2055 | 3503 |
| 427 | 20231024 | 115200 | 1141095030 | 2060 | 2065 | 2065 | 2060 | 462 |
| 428 | 20231024 | 115100 | 1140143305 | 2050 | 2060 | 2065 | 2050 | 5390 |
| 429 | 20231024 | 115000 | 1129039415 | 2055 | 2055 | 2055 | 2055 | 111 |
| 430 | 20231024 | 114900 | 1128811310 | 2055 | 2055 | 2055 | 2055 | 90 |
| 431 | 20231024 | 114800 | 1128626360 | 2055 | 2055 | 2055 | 2055 | 1 |
| 432 | 20231024 | 114700 | 1128624305 | 2055 | 2055 | 2055 | 2055 | 108 |
| 433 | 20231024 | 114600 | 1128402365 | 2055 | 2050 | 2060 | 2045 | 2151 |
| 434 | 20231024 | 114500 | 1123993490 | 2060 | 2050 | 2060 | 2050 | 1998 |
| 435 | 20231024 | 114400 | 1119897570 | 2055 | 2055 | 2055 | 2055 | 566 |
| 436 | 20231024 | 114300 | 1118734440 | 2055 | 2055 | 2055 | 2055 | 226 |
| 437 | 20231024 | 114200 | 1118270010 | 2055 | 2055 | 2055 | 2050 | 1066 |
| 438 | 20231024 | 114100 | 1116079680 | 2050 | 2045 | 2050 | 2045 | 1185 |
| 439 | 20231024 | 114000 | 1113650730 | 2045 | 2045 | 2045 | 2045 | 30 |
| 440 | 20231024 | 113900 | 1113589380 | 2045 | 2045 | 2045 | 2045 | 90 |
| 441 | 20231024 | 113800 | 1113405330 | 2045 | 2050 | 2050 | 2045 | 844 |
| 442 | 20231024 | 113700 | 1111676470 | 2055 | 2050 | 2055 | 2050 | 259 |
| 443 | 20231024 | 113600 | 1111145515 | 2050 | 2050 | 2050 | 2050 | 50 |
| 444 | 20231024 | 113500 | 1111043015 | 2055 | 2055 | 2055 | 2050 | 1027 |
| 445 | 20231024 | 113400 | 1108937620 | 2045 | 2045 | 2050 | 2045 | 13308 |
| 446 | 20231024 | 113300 | 1081662625 | 2045 | 2045 | 2045 | 2045 | 1 |
| 447 | 20231024 | 113200 | 1081660580 | 2045 | 2040 | 2045 | 2040 | 2209 |
| 448 | 20231024 | 113100 | 1077143425 | 2035 | 2035 | 2035 | 2035 | 2 |
| 449 | 20231024 | 113000 | 1077139355 | 2045 | 2045 | 2045 | 2035 | 4370 |
| 450 | 20231024 | 112900 | 1068202715 | 2035 | 2030 | 2040 | 2030 | 3768 |
| 451 | 20231024 | 112800 | 1060527510 | 2030 | 2030 | 2030 | 2030 | 102 |
| 452 | 20231024 | 112700 | 1060320450 | 2030 | 2035 | 2035 | 2030 | 8 |
| 453 | 20231024 | 112600 | 1060304175 | 2035 | 2035 | 2035 | 2035 | 497 |
| 454 | 20231024 | 112500 | 1059292780 | 2035 | 2035 | 2035 | 2035 | 10 |
| 455 | 20231024 | 112400 | 1059272430 | 2035 | 2035 | 2035 | 2035 | 12 |
| 456 | 20231024 | 112300 | 1059248010 | 2035 | 2035 | 2035 | 2035 | 0 |
| 457 | 20231024 | 112200 | 1059248010 | 2035 | 2035 | 2035 | 2035 | 0 |
| 458 | 20231024 | 112100 | 1059248010 | 2035 | 2035 | 2035 | 2035 | 189 |
| 459 | 20231024 | 112000 | 1058863395 | 2035 | 2035 | 2035 | 2035 | 318 |
| 460 | 20231024 | 111900 | 1058216265 | 2035 | 2035 | 2035 | 2025 | 2979 |
| 461 | 20231024 | 111800 | 1052156380 | 2025 | 2030 | 2035 | 2025 | 5097 |
| 462 | 20231024 | 111700 | 1041809460 | 2030 | 2030 | 2030 | 2030 | 0 |
| 463 | 20231024 | 111600 | 1041809460 | 2030 | 2020 | 2030 | 2020 | 2416 |
| 464 | 20231024 | 111500 | 1036918980 | 2020 | 2030 | 2030 | 2020 | 701 |
| 465 | 20231024 | 111400 | 1035497950 | 2030 | 2020 | 2030 | 2020 | 1652 |
| 466 | 20231024 | 111300 | 1032144440 | 2015 | 2025 | 2025 | 2015 | 8007 |
| 467 | 20231024 | 111200 | 1015988585 | 2025 | 2025 | 2025 | 2025 | 481 |
| 468 | 20231024 | 111100 | 1015014560 | 2020 | 2020 | 2020 | 2020 | 4858 |
| 469 | 20231024 | 111000 | 1005201400 | 2010 | 2015 | 2015 | 2010 | 1473 |
| 470 | 20231024 | 110900 | 1002238005 | 2015 | 2020 | 2020 | 2015 | 15 |
| 471 | 20231024 | 110800 | 1002207755 | 2015 | 2015 | 2015 | 2015 | 455 |
| 472 | 20231024 | 110700 | 1001290930 | 2010 | 2010 | 2010 | 2010 | 46 |
| 473 | 20231024 | 110600 | 1001198470 | 2010 | 2010 | 2010 | 2010 | 47 |
| 474 | 20231024 | 110500 | 1001104000 | 2010 | 2015 | 2015 | 2010 | 13482 |
| 475 | 20231024 | 110400 | 973986460 | 2020 | 2015 | 2020 | 2015 | 203 |
| 476 | 20231024 | 110300 | 973576415 | 2015 | 2015 | 2015 | 2015 | 1466 |
| 477 | 20231024 | 110200 | 970622425 | 2020 | 2015 | 2020 | 2015 | 501 |
| 478 | 20231024 | 110100 | 969612855 | 2015 | 2015 | 2020 | 2015 | 1937 |
| 479 | 20231024 | 110000 | 965708810 | 2015 | 2020 | 2025 | 2015 | 1489 |
| 480 | 20231024 | 105900 | 962699700 | 2020 | 2020 | 2020 | 2020 | 7489 |
| 481 | 20231024 | 105800 | 947571920 | 2015 | 2015 | 2015 | 2015 | 500 |
| 482 | 20231024 | 105700 | 946564420 | 2015 | 2015 | 2015 | 2015 | 30 |
| 483 | 20231024 | 105600 | 946503970 | 2015 | 2015 | 2015 | 2015 | 102 |
| 484 | 20231024 | 105500 | 946298440 | 2015 | 2020 | 2020 | 2015 | 2125 |
| 485 | 20231024 | 105400 | 942016550 | 2020 | 2020 | 2020 | 2020 | 152 |
| 486 | 20231024 | 105300 | 941709510 | 2020 | 2020 | 2020 | 2020 | 2207 |
| 487 | 20231024 | 105200 | 937251370 | 2020 | 2015 | 2020 | 2015 | 437 |
| 488 | 20231024 | 105100 | 936370810 | 2015 | 2015 | 2015 | 2010 | 284 |
| 489 | 20231024 | 105000 | 935799060 | 2015 | 2015 | 2015 | 2015 | 293 |
| 490 | 20231024 | 104900 | 935208665 | 2015 | 2010 | 2015 | 2010 | 2914 |
| 491 | 20231024 | 104800 | 929350860 | 2015 | 2015 | 2015 | 2015 | 360 |
| 492 | 20231024 | 104700 | 928625460 | 2015 | 2010 | 2015 | 2010 | 513 |
| 493 | 20231024 | 104600 | 927594100 | 2010 | 2015 | 2015 | 2010 | 1834 |
| 494 | 20231024 | 104500 | 923898595 | 2015 | 2015 | 2015 | 2010 | 460 |
| 495 | 20231024 | 104400 | 922973835 | 2010 | 2010 | 2010 | 2010 | 1572 |
| 496 | 20231024 | 104300 | 919814115 | 2010 | 2020 | 2020 | 2010 | 2005 |
| 497 | 20231024 | 104200 | 915784010 | 2020 | 2020 | 2020 | 2020 | 31 |
| 498 | 20231024 | 104100 | 915721390 | 2020 | 2010 | 2020 | 2010 | 654 |
| 499 | 20231024 | 104000 | 914406840 | 2020 | 2000 | 2020 | 2000 | 3240 |
| 500 | 20231024 | 103900 | 907891705 | 2005 | 2005 | 2015 | 2005 | 15018 |
| 501 | 20231024 | 103800 | 877769525 | 2005 | 2005 | 2005 | 2005 | 5118 |
| 502 | 20231024 | 103700 | 867507935 | 2005 | 2005 | 2010 | 2005 | 3497 |
| 503 | 20231024 | 103600 | 860494950 | 2005 | 2005 | 2005 | 2005 | 660 |
| 504 | 20231024 | 103500 | 859171650 | 2010 | 2010 | 2010 | 2010 | 339 |
| 505 | 20231024 | 103400 | 858490260 | 2005 | 2010 | 2010 | 2005 | 413 |
| 506 | 20231024 | 103300 | 857662160 | 2010 | 2005 | 2010 | 2005 | 3780 |
| 507 | 20231024 | 103200 | 850076600 | 2005 | 2005 | 2005 | 2005 | 224 |
| 508 | 20231024 | 103100 | 849627480 | 2005 | 2010 | 2010 | 2005 | 470 |
| 509 | 20231024 | 103000 | 848684355 | 2010 | 2005 | 2010 | 2005 | 13434 |
| 510 | 20231024 | 102900 | 821749180 | 2005 | 2010 | 2010 | 2005 | 1776 |
| 511 | 20231024 | 102800 | 818180800 | 2010 | 2010 | 2010 | 2010 | 104 |
| 512 | 20231024 | 102700 | 817971760 | 2015 | 2015 | 2015 | 2010 | 1719 |
| 513 | 20231024 | 102600 | 814515565 | 2005 | 2015 | 2015 | 2005 | 11155 |
| 514 | 20231024 | 102500 | 792121265 | 2015 | 2020 | 2020 | 2015 | 4450 |
| 515 | 20231024 | 102400 | 783149445 | 2020 | 2020 | 2020 | 2020 | 5843 |
| 516 | 20231024 | 102300 | 771346585 | 2020 | 2030 | 2030 | 2020 | 6999 |
| 517 | 20231024 | 102200 | 757208595 | 2020 | 2020 | 2020 | 2020 | 983 |
| 518 | 20231024 | 102100 | 755222935 | 2035 | 2035 | 2035 | 2035 | 90 |
| 519 | 20231024 | 102000 | 755039785 | 2035 | 2035 | 2035 | 2035 | 40 |
| 520 | 20231024 | 101900 | 754958385 | 2035 | 2030 | 2035 | 2020 | 7666 |
| 521 | 20231024 | 101800 | 739440830 | 2025 | 2025 | 2025 | 2020 | 9806 |
| 522 | 20231024 | 101700 | 719589625 | 2025 | 2030 | 2030 | 2025 | 5832 |
| 523 | 20231024 | 101600 | 707770015 | 2030 | 2040 | 2045 | 2030 | 1675 |
| 524 | 20231024 | 101500 | 704363265 | 2040 | 2040 | 2045 | 2040 | 1518 |
| 525 | 20231024 | 101400 | 701266540 | 2040 | 2035 | 2040 | 2035 | 964 |
| 526 | 20231024 | 101300 | 699304795 | 2035 | 2035 | 2035 | 2035 | 10 |
| 527 | 20231024 | 101200 | 699284445 | 2035 | 2030 | 2035 | 2030 | 2 |
| 528 | 20231024 | 101100 | 699280380 | 2030 | 2035 | 2035 | 2030 | 4896 |
| 529 | 20231024 | 101000 | 689334675 | 2035 | 2040 | 2040 | 2030 | 11434 |
| 530 | 20231024 | 100900 | 666071115 | 2040 | 2040 | 2040 | 2035 | 1930 |
| 531 | 20231024 | 100800 | 662141290 | 2040 | 2040 | 2045 | 2035 | 22261 |
| 532 | 20231024 | 100700 | 616733150 | 2045 | 2045 | 2050 | 2045 | 1402 |
| 533 | 20231024 | 100600 | 613861290 | 2045 | 2045 | 2050 | 2045 | 561 |
| 534 | 20231024 | 100500 | 612712755 | 2050 | 2050 | 2050 | 2045 | 731 |
| 535 | 20231024 | 100400 | 611214720 | 2040 | 2050 | 2050 | 2040 | 1660 |
| 536 | 20231024 | 100300 | 607816710 | 2050 | 2050 | 2050 | 2045 | 1329 |
| 537 | 20231024 | 100200 | 605094635 | 2050 | 2050 | 2050 | 2045 | 884 |
| 538 | 20231024 | 100100 | 603282750 | 2045 | 2050 | 2050 | 2045 | 2342 |
| 539 | 20231024 | 100000 | 598489010 | 2050 | 2050 | 2050 | 2045 | 4091 |
| 540 | 20231024 | 095900 | 590116750 | 2045 | 2050 | 2050 | 2045 | 3080 |
| 541 | 20231024 | 095800 | 583812975 | 2050 | 2055 | 2060 | 2050 | 13586 |
| 542 | 20231024 | 095700 | 555956100 | 2055 | 2055 | 2055 | 2055 | 1911 |
| 543 | 20231024 | 095600 | 552028995 | 2055 | 2055 | 2055 | 2050 | 1421 |
| 544 | 20231024 | 095500 | 549108860 | 2055 | 2055 | 2055 | 2055 | 1693 |
| 545 | 20231024 | 095400 | 545629745 | 2055 | 2050 | 2055 | 2050 | 2087 |
| 546 | 20231024 | 095300 | 541347890 | 2050 | 2050 | 2050 | 2050 | 6392 |
| 547 | 20231024 | 095200 | 528244290 | 2050 | 2050 | 2050 | 2040 | 4756 |
| 548 | 20231024 | 095100 | 518510065 | 2040 | 2040 | 2050 | 2040 | 3537 |
| 549 | 20231024 | 095000 | 511278005 | 2045 | 2065 | 2065 | 2040 | 24137 |
| 550 | 20231024 | 094900 | 461780685 | 2065 | 2065 | 2075 | 2055 | 12801 |
| 551 | 20231024 | 094800 | 435394530 | 2060 | 2065 | 2075 | 2060 | 25182 |
| 552 | 20231024 | 094700 | 383364570 | 2075 | 2070 | 2075 | 2065 | 4850 |
| 553 | 20231024 | 094600 | 373305370 | 2065 | 2070 | 2075 | 2060 | 7253 |
| 554 | 20231024 | 094500 | 358301455 | 2070 | 2070 | 2075 | 2065 | 3854 |
| 555 | 20231024 | 094400 | 350318830 | 2075 | 2075 | 2075 | 2065 | 9949 |
| 556 | 20231024 | 094300 | 329717095 | 2075 | 2070 | 2075 | 2065 | 5556 |
| 557 | 20231024 | 094200 | 318208910 | 2065 | 2060 | 2070 | 2060 | 3276 |
| 558 | 20231024 | 094100 | 311429955 | 2065 | 2065 | 2070 | 2060 | 3469 |
| 559 | 20231024 | 094000 | 304261895 | 2070 | 2070 | 2070 | 2060 | 2423 |
| 560 | 20231024 | 093900 | 299250320 | 2070 | 2070 | 2070 | 2060 | 2628 |
| 561 | 20231024 | 093800 | 293820400 | 2070 | 2065 | 2070 | 2060 | 24227 |
| 562 | 20231024 | 093700 | 243797305 | 2065 | 2075 | 2075 | 2065 | 206 |
| 563 | 20231024 | 093600 | 243369885 | 2075 | 2075 | 2075 | 2065 | 1205 |
| 564 | 20231024 | 093500 | 240869540 | 2075 | 2070 | 2075 | 2070 | 562 |
| 565 | 20231024 | 093400 | 239704940 | 2075 | 2070 | 2075 | 2070 | 3031 |
| 566 | 20231024 | 093300 | 233423430 | 2070 | 2070 | 2070 | 2060 | 919 |
| 567 | 20231024 | 093200 | 231524100 | 2070 | 2070 | 2070 | 2065 | 620 |
| 568 | 20231024 | 093100 | 230240705 | 2070 | 2075 | 2075 | 2070 | 202 |
| 569 | 20231024 | 093000 | 229821750 | 2075 | 2075 | 2075 | 2070 | 2545 |
| 570 | 20231024 | 092900 | 224548175 | 2075 | 2070 | 2075 | 2060 | 2390 |
| 571 | 20231024 | 092800 | 219604200 | 2070 | 2070 | 2070 | 2060 | 1275 |
| 572 | 20231024 | 092700 | 216976590 | 2070 | 2070 | 2070 | 2070 | 702 |
| 573 | 20231024 | 092600 | 215523450 | 2075 | 2075 | 2075 | 2070 | 1976 |
| 574 | 20231024 | 092500 | 211425180 | 2075 | 2075 | 2075 | 2070 | 1085 |
| 575 | 20231024 | 092400 | 209174805 | 2070 | 2075 | 2075 | 2070 | 333 |
| 576 | 20231024 | 092300 | 208485445 | 2075 | 2075 | 2075 | 2070 | 162 |
| 577 | 20231024 | 092200 | 208149755 | 2075 | 2070 | 2075 | 2070 | 703 |
| 578 | 20231024 | 092100 | 206691540 | 2070 | 2065 | 2075 | 2065 | 10941 |
| 579 | 20231024 | 092000 | 184040865 | 2060 | 2060 | 2060 | 2060 | 1165 |
| 580 | 20231024 | 091900 | 181640965 | 2060 | 2060 | 2060 | 2060 | 3239 |
| 581 | 20231024 | 091800 | 174968625 | 2065 | 2065 | 2065 | 2060 | 121 |
| 582 | 20231024 | 091700 | 174718815 | 2065 | 2060 | 2065 | 2060 | 142 |
| 583 | 20231024 | 091600 | 174426085 | 2060 | 2065 | 2065 | 2060 | 180 |
| 584 | 20231024 | 091500 | 174054425 | 2060 | 2070 | 2070 | 2060 | 1100 |
| 585 | 20231024 | 091400 | 171779605 | 2070 | 2070 | 2070 | 2070 | 1000 |
| 586 | 20231024 | 091300 | 169709605 | 2070 | 2070 | 2070 | 2070 | 1001 |
| 587 | 20231024 | 091200 | 167637535 | 2070 | 2070 | 2070 | 2065 | 9912 |
| 588 | 20231024 | 091100 | 147122250 | 2075 | 2075 | 2075 | 2070 | 138 |
| 589 | 20231024 | 091000 | 146836445 | 2075 | 2070 | 2075 | 2070 | 468 |
| 590 | 20231024 | 090900 | 145866860 | 2075 | 2080 | 2080 | 2075 | 2132 |
| 591 | 20231024 | 090800 | 141442900 | 2065 | 2070 | 2080 | 2065 | 3802 |
| 592 | 20231024 | 090700 | 133554145 | 2080 | 2075 | 2080 | 2070 | 10320 |
| 593 | 20231024 | 090600 | 112141690 | 2075 | 2075 | 2080 | 2075 | 7261 |
| 594 | 20231024 | 090500 | 97060035 | 2075 | 2075 | 2080 | 2070 | 2628 |
| 595 | 20231024 | 090400 | 91609425 | 2075 | 2080 | 2080 | 2075 | 433 |
| 596 | 20231024 | 090300 | 90710795 | 2070 | 2075 | 2075 | 2070 | 2193 |
| 597 | 20231024 | 090200 | 86163310 | 2075 | 2080 | 2080 | 2070 | 8156 |
| 598 | 20231024 | 090100 | 69205915 | 2080 | 2085 | 2085 | 2070 | 2786 |
| 599 | 20231024 | 090000 | 63438290 | 2075 | 2050 | 2100 | 2050 | 30848 |