32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 185200 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 46513 |
| 3 | 20250428 | 185100 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 4 | 20250428 | 185000 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 5 | 20250428 | 184900 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 6 | 20250428 | 184800 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 7 | 20250428 | 184700 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 8 | 20250428 | 184600 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 9 | 20250428 | 184500 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 10 | 20250428 | 184400 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 11 | 20250428 | 184300 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 12 | 20250428 | 184200 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 13 | 20250428 | 184100 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 14 | 20250428 | 184000 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 15 | 20250428 | 183900 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 16 | 20250428 | 183800 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 17 | 20250428 | 183700 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 18 | 20250428 | 183600 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 19 | 20250428 | 183500 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 20 | 20250428 | 183400 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 21 | 20250428 | 183300 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 22 | 20250428 | 183200 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 23 | 20250428 | 183100 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 24 | 20250428 | 183000 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 25 | 20250428 | 182900 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 26 | 20250428 | 182800 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 27 | 20250428 | 182700 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 28 | 20250428 | 182600 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 29 | 20250428 | 182500 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 30 | 20250428 | 182400 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 31 | 20250428 | 182300 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 32 | 20250428 | 182200 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 46513 |
| 33 | 20250428 | 182100 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 34 | 20250428 | 182000 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 35 | 20250428 | 181900 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 36 | 20250428 | 181800 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 37 | 20250428 | 181700 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 38 | 20250428 | 181600 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 39 | 20250428 | 181500 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 40 | 20250428 | 181400 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 41 | 20250428 | 181300 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 42 | 20250428 | 181200 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 43 | 20250428 | 181100 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 44 | 20250428 | 181000 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 45 | 20250428 | 180900 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 46 | 20250428 | 180800 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 47 | 20250428 | 180700 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 48 | 20250428 | 180600 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 49 | 20250428 | 180500 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 50 | 20250428 | 180400 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 51 | 20250428 | 180300 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 52 | 20250428 | 180200 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 53 | 20250428 | 180100 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 54 | 20250428 | 180000 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 55 | 20250428 | 175900 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 56 | 20250428 | 175800 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 57 | 20250428 | 175700 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 58 | 20250428 | 175600 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 59 | 20250428 | 175500 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 60 | 20250428 | 175400 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 61 | 20250428 | 175300 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 62 | 20250428 | 175200 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 46513 |
| 63 | 20250428 | 175100 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 64 | 20250428 | 175000 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 65 | 20250428 | 174900 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 66 | 20250428 | 174800 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 67 | 20250428 | 174700 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 68 | 20250428 | 174600 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 69 | 20250428 | 174500 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 70 | 20250428 | 174400 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 71 | 20250428 | 174300 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 72 | 20250428 | 174200 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 73 | 20250428 | 174100 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 74 | 20250428 | 174000 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 75 | 20250428 | 173900 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 76 | 20250428 | 173800 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 77 | 20250428 | 173700 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 78 | 20250428 | 173600 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 79 | 20250428 | 173500 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 80 | 20250428 | 173400 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 81 | 20250428 | 173300 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 82 | 20250428 | 173200 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 83 | 20250428 | 173100 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 84 | 20250428 | 173000 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 85 | 20250428 | 172900 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 86 | 20250428 | 172800 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 87 | 20250428 | 172700 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 88 | 20250428 | 172600 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 89 | 20250428 | 172500 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 90 | 20250428 | 172400 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 91 | 20250428 | 172300 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 92 | 20250428 | 172200 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 46513 |
| 93 | 20250428 | 172100 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 94 | 20250428 | 172000 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 95 | 20250428 | 171900 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 96 | 20250428 | 171800 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 97 | 20250428 | 171700 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 98 | 20250428 | 171600 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 99 | 20250428 | 171500 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 100 | 20250428 | 171400 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 101 | 20250428 | 171300 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 102 | 20250428 | 171200 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 103 | 20250428 | 171100 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 104 | 20250428 | 171000 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 105 | 20250428 | 170900 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 106 | 20250428 | 170800 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 107 | 20250428 | 170700 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 108 | 20250428 | 170600 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 109 | 20250428 | 170500 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 110 | 20250428 | 170400 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 111 | 20250428 | 170300 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 112 | 20250428 | 170200 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 113 | 20250428 | 170100 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 114 | 20250428 | 170000 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 115 | 20250428 | 165900 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 116 | 20250428 | 165800 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 117 | 20250428 | 165700 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 118 | 20250428 | 165600 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 119 | 20250428 | 165500 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 120 | 20250428 | 165400 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 121 | 20250428 | 165300 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 122 | 20250428 | 165200 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 46513 |
| 123 | 20250428 | 165100 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 124 | 20250428 | 165000 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 125 | 20250428 | 164900 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 126 | 20250428 | 164800 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 127 | 20250428 | 164700 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 128 | 20250428 | 164600 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 129 | 20250428 | 164500 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 130 | 20250428 | 164400 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 131 | 20250428 | 164300 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 132 | 20250428 | 164200 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 133 | 20250428 | 164100 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 134 | 20250428 | 164000 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 135 | 20250428 | 163900 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 136 | 20250428 | 163800 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 137 | 20250428 | 163700 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 138 | 20250428 | 163600 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 139 | 20250428 | 163500 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 140 | 20250428 | 163400 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 141 | 20250428 | 163300 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 142 | 20250428 | 163200 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 143 | 20250428 | 163100 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 144 | 20250428 | 163000 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 145 | 20250428 | 162900 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 146 | 20250428 | 162800 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 147 | 20250428 | 162700 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 148 | 20250428 | 162600 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 149 | 20250428 | 162500 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 150 | 20250428 | 162400 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 151 | 20250428 | 162300 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 152 | 20250428 | 162200 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 46513 |
| 153 | 20250428 | 162100 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 154 | 20250428 | 162000 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 155 | 20250428 | 161900 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 156 | 20250428 | 161800 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 157 | 20250428 | 161700 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 158 | 20250428 | 161600 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 159 | 20250428 | 161500 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 160 | 20250428 | 161400 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 161 | 20250428 | 161300 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 162 | 20250428 | 161200 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 163 | 20250428 | 161100 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 164 | 20250428 | 161000 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 165 | 20250428 | 160900 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 166 | 20250428 | 160800 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 167 | 20250428 | 160700 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 168 | 20250428 | 160600 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 169 | 20250428 | 160500 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 170 | 20250428 | 160400 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 171 | 20250428 | 160300 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 172 | 20250428 | 160200 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 173 | 20250428 | 160100 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 174 | 20250428 | 160000 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 175 | 20250428 | 155900 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 176 | 20250428 | 155800 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 177 | 20250428 | 155700 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 178 | 20250428 | 155600 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 179 | 20250428 | 155500 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 180 | 20250428 | 155400 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 181 | 20250428 | 155300 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 182 | 20250428 | 155200 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 46513 |
| 183 | 20250428 | 155100 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 184 | 20250428 | 155000 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 185 | 20250428 | 154900 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 186 | 20250428 | 154800 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 187 | 20250428 | 154700 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 188 | 20250428 | 154600 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 189 | 20250428 | 154500 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 190 | 20250428 | 154400 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 191 | 20250428 | 154300 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 192 | 20250428 | 154200 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 193 | 20250428 | 154100 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 194 | 20250428 | 154000 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 195 | 20250428 | 153900 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 196 | 20250428 | 153800 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 197 | 20250428 | 153700 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 198 | 20250428 | 153600 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 199 | 20250428 | 153500 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 200 | 20250428 | 153400 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 201 | 20250428 | 153300 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 202 | 20250428 | 153200 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 203 | 20250428 | 153100 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 204 | 20250428 | 153000 | 8938162170 | 14930 | 14930 | 14930 | 14930 | 46513 |
| 205 | 20250428 | 152900 | 8243723080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 206 | 20250428 | 152800 | 8243723080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 207 | 20250428 | 152700 | 8243723080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 208 | 20250428 | 152600 | 8243723080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 209 | 20250428 | 152500 | 8243723080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 210 | 20250428 | 152400 | 8243723080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 211 | 20250428 | 152300 | 8243723080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 212 | 20250428 | 152200 | 8243723080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 213 | 20250428 | 152100 | 8243723080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 214 | 20250428 | 152000 | 8243723080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 215 | 20250428 | 151900 | 8243723080 | 14960 | 14950 | 14960 | 14940 | 4249 |
| 216 | 20250428 | 151800 | 8180162270 | 14940 | 14950 | 14950 | 14940 | 1265 |
| 217 | 20250428 | 151700 | 8161254040 | 14950 | 14950 | 14950 | 14930 | 960 |
| 218 | 20250428 | 151600 | 8146902870 | 14930 | 14950 | 14960 | 14930 | 3889 |
| 219 | 20250428 | 151500 | 8088777480 | 14950 | 14940 | 14950 | 14930 | 1054 |
| 220 | 20250428 | 151400 | 8073030990 | 14940 | 14930 | 14940 | 14930 | 1551 |
| 221 | 20250428 | 151300 | 8049871990 | 14930 | 14930 | 14950 | 14920 | 5192 |
| 222 | 20250428 | 151200 | 7972287330 | 14950 | 14940 | 14950 | 14930 | 871 |
| 223 | 20250428 | 151100 | 7959276700 | 14940 | 14940 | 14945 | 14930 | 1233 |
| 224 | 20250428 | 151000 | 7940857115 | 14930 | 14930 | 14940 | 14920 | 636 |
| 225 | 20250428 | 150900 | 7931362655 | 14940 | 14930 | 14950 | 14920 | 1871 |
| 226 | 20250428 | 150800 | 7903428495 | 14930 | 14940 | 14950 | 14930 | 1913 |
| 227 | 20250428 | 150700 | 7874866095 | 14940 | 14940 | 14950 | 14930 | 3315 |
| 228 | 20250428 | 150600 | 7825333915 | 14940 | 14920 | 14950 | 14920 | 2716 |
| 229 | 20250428 | 150500 | 7784763475 | 14930 | 14920 | 14930 | 14920 | 1158 |
| 230 | 20250428 | 150400 | 7767484185 | 14910 | 14920 | 14920 | 14910 | 561 |
| 231 | 20250428 | 150300 | 7759114225 | 14910 | 14910 | 14920 | 14900 | 1830 |
| 232 | 20250428 | 150200 | 7731826125 | 14910 | 14900 | 14910 | 14890 | 3192 |
| 233 | 20250428 | 150100 | 7684260795 | 14900 | 14900 | 14900 | 14890 | 1036 |
| 234 | 20250428 | 150000 | 7668825545 | 14890 | 14900 | 14900 | 14890 | 2909 |
| 235 | 20250428 | 145900 | 7625483645 | 14900 | 14900 | 14900 | 14890 | 1719 |
| 236 | 20250428 | 145800 | 7599872765 | 14900 | 14890 | 14900 | 14890 | 642 |
| 237 | 20250428 | 145700 | 7590309965 | 14890 | 14900 | 14900 | 14890 | 1074 |
| 238 | 20250428 | 145600 | 7574317765 | 14900 | 14890 | 14900 | 14880 | 1247 |
| 239 | 20250428 | 145500 | 7555747745 | 14880 | 14880 | 14890 | 14880 | 453 |
| 240 | 20250428 | 145400 | 7549002715 | 14880 | 14890 | 14890 | 14880 | 481 |
| 241 | 20250428 | 145300 | 7541840685 | 14880 | 14885 | 14890 | 14880 | 199 |
| 242 | 20250428 | 145200 | 7538877790 | 14890 | 14890 | 14890 | 14880 | 375 |
| 243 | 20250428 | 145100 | 7533294300 | 14890 | 14890 | 14890 | 14880 | 350 |
| 244 | 20250428 | 145000 | 7528083000 | 14890 | 14890 | 14890 | 14880 | 260 |
| 245 | 20250428 | 144900 | 7524211760 | 14880 | 14880 | 14890 | 14880 | 406 |
| 246 | 20250428 | 144800 | 7518166610 | 14880 | 14880 | 14890 | 14880 | 207 |
| 247 | 20250428 | 144700 | 7515084740 | 14880 | 14880 | 14880 | 14870 | 208 |
| 248 | 20250428 | 144600 | 7511989850 | 14880 | 14890 | 14890 | 14870 | 3859 |
| 249 | 20250428 | 144500 | 7454554060 | 14890 | 14890 | 14900 | 14880 | 2139 |
| 250 | 20250428 | 144400 | 7422703260 | 14880 | 14880 | 14890 | 14880 | 635 |
| 251 | 20250428 | 144300 | 7413249770 | 14880 | 14880 | 14890 | 14880 | 379 |
| 252 | 20250428 | 144200 | 7407607010 | 14880 | 14890 | 14890 | 14880 | 225 |
| 253 | 20250428 | 144100 | 7404258380 | 14880 | 14880 | 14890 | 14880 | 363 |
| 254 | 20250428 | 144000 | 7398853690 | 14890 | 14890 | 14890 | 14880 | 2037 |
| 255 | 20250428 | 143900 | 7368540500 | 14890 | 14880 | 14890 | 14880 | 1702 |
| 256 | 20250428 | 143800 | 7343210080 | 14890 | 14890 | 14890 | 14880 | 302 |
| 257 | 20250428 | 143700 | 7338713340 | 14890 | 14890 | 14890 | 14880 | 494 |
| 258 | 20250428 | 143600 | 7331357820 | 14890 | 14890 | 14890 | 14880 | 406 |
| 259 | 20250428 | 143500 | 7325312680 | 14890 | 14890 | 14890 | 14880 | 397 |
| 260 | 20250428 | 143400 | 7319401360 | 14880 | 14890 | 14890 | 14880 | 1307 |
| 261 | 20250428 | 143300 | 7299942270 | 14890 | 14880 | 14890 | 14880 | 293 |
| 262 | 20250428 | 143200 | 7295580300 | 14880 | 14890 | 14890 | 14880 | 498 |
| 263 | 20250428 | 143100 | 7288165100 | 14880 | 14890 | 14890 | 14880 | 220 |
| 264 | 20250428 | 143000 | 7284889450 | 14890 | 14880 | 14890 | 14880 | 648 |
| 265 | 20250428 | 142900 | 7275241670 | 14890 | 14890 | 14900 | 14880 | 409 |
| 266 | 20250428 | 142800 | 7269152200 | 14880 | 14890 | 14900 | 14880 | 1946 |
| 267 | 20250428 | 142700 | 7240173450 | 14880 | 14890 | 14890 | 14880 | 733 |
| 268 | 20250428 | 142600 | 7229259630 | 14890 | 14890 | 14890 | 14880 | 636 |
| 269 | 20250428 | 142500 | 7219791730 | 14880 | 14880 | 14890 | 14880 | 626 |
| 270 | 20250428 | 142400 | 7210474580 | 14890 | 14890 | 14890 | 14880 | 319 |
| 271 | 20250428 | 142300 | 7205725240 | 14890 | 14890 | 14890 | 14880 | 550 |
| 272 | 20250428 | 142200 | 7197536870 | 14880 | 14885 | 14890 | 14880 | 451 |
| 273 | 20250428 | 142100 | 7190822025 | 14880 | 14880 | 14890 | 14880 | 529 |
| 274 | 20250428 | 142000 | 7182947275 | 14890 | 14890 | 14890 | 14880 | 726 |
| 275 | 20250428 | 141900 | 7172138195 | 14890 | 14890 | 14900 | 14890 | 3147 |
| 276 | 20250428 | 141800 | 7125278595 | 14890 | 14890 | 14900 | 14890 | 2462 |
| 277 | 20250428 | 141700 | 7088619405 | 14900 | 14890 | 14900 | 14890 | 2055 |
| 278 | 20250428 | 141600 | 7058017525 | 14890 | 14900 | 14900 | 14890 | 965 |
| 279 | 20250428 | 141500 | 7043645585 | 14900 | 14890 | 14900 | 14880 | 3204 |
| 280 | 20250428 | 141400 | 6995938655 | 14900 | 14900 | 14900 | 14890 | 364 |
| 281 | 20250428 | 141300 | 6990515845 | 14900 | 14900 | 14910 | 14890 | 1143 |
| 282 | 20250428 | 141200 | 6973483455 | 14900 | 14900 | 14910 | 14900 | 326 |
| 283 | 20250428 | 141100 | 6968623785 | 14900 | 14880 | 14910 | 14880 | 21059 |
| 284 | 20250428 | 141000 | 6655147505 | 14880 | 14870 | 14880 | 14870 | 631 |
| 285 | 20250428 | 140900 | 6645759845 | 14870 | 14880 | 14880 | 14870 | 742 |
| 286 | 20250428 | 140800 | 6634719385 | 14870 | 14870 | 14880 | 14870 | 509 |
| 287 | 20250428 | 140700 | 6627146605 | 14870 | 14870 | 14880 | 14870 | 3491 |
| 288 | 20250428 | 140600 | 6575220755 | 14880 | 14880 | 14890 | 14870 | 10043 |
| 289 | 20250428 | 140500 | 6425825325 | 14880 | 14880 | 14890 | 14880 | 468 |
| 290 | 20250428 | 140400 | 6418857965 | 14890 | 14890 | 14890 | 14880 | 545 |
| 291 | 20250428 | 140300 | 6410743445 | 14890 | 14890 | 14890 | 14880 | 529 |
| 292 | 20250428 | 140200 | 6402867605 | 14890 | 14900 | 14900 | 14880 | 1563 |
| 293 | 20250428 | 140100 | 6379594425 | 14900 | 14900 | 14900 | 14880 | 526 |
| 294 | 20250428 | 140000 | 6371758785 | 14890 | 14890 | 14900 | 14890 | 1334 |
| 295 | 20250428 | 135900 | 6351895490 | 14895 | 14900 | 14900 | 14890 | 479 |
| 296 | 20250428 | 135800 | 6344759365 | 14900 | 14900 | 14900 | 14890 | 945 |
| 297 | 20250428 | 135700 | 6330683985 | 14900 | 14900 | 14900 | 14890 | 5272 |
| 298 | 20250428 | 135600 | 6252182915 | 14900 | 14890 | 14900 | 14890 | 1270 |
| 299 | 20250428 | 135500 | 6233263915 | 14900 | 14900 | 14900 | 14900 | 213 |
| 300 | 20250428 | 135400 | 6230090215 | 14900 | 14900 | 14900 | 14890 | 540 |
| 301 | 20250428 | 135300 | 6222044335 | 14900 | 14900 | 14910 | 14900 | 987 |
| 302 | 20250428 | 135200 | 6207336355 | 14900 | 14910 | 14910 | 14900 | 2398 |
| 303 | 20250428 | 135100 | 6171603005 | 14910 | 14910 | 14910 | 14900 | 413 |
| 304 | 20250428 | 135000 | 6165445275 | 14910 | 14910 | 14910 | 14900 | 1684 |
| 305 | 20250428 | 134900 | 6140348305 | 14900 | 14910 | 14910 | 14900 | 2819 |
| 306 | 20250428 | 134800 | 6098331515 | 14910 | 14900 | 14910 | 14900 | 3679 |
| 307 | 20250428 | 134700 | 6043504095 | 14910 | 14910 | 14910 | 14900 | 1099 |
| 308 | 20250428 | 134600 | 6027118365 | 14900 | 14900 | 14910 | 14900 | 3521 |
| 309 | 20250428 | 134500 | 5974638305 | 14900 | 14900 | 14900 | 14900 | 1692 |
| 310 | 20250428 | 134400 | 5949427505 | 14900 | 14905 | 14910 | 14890 | 9409 |
| 311 | 20250428 | 134300 | 5809237915 | 14900 | 14910 | 14910 | 14900 | 1534 |
| 312 | 20250428 | 134200 | 5786376695 | 14910 | 14910 | 14910 | 14905 | 646 |
| 313 | 20250428 | 134100 | 5776744840 | 14910 | 14920 | 14920 | 14900 | 1625 |
| 314 | 20250428 | 134000 | 5752517490 | 14920 | 14900 | 14920 | 14890 | 4529 |
| 315 | 20250428 | 133900 | 5685026760 | 14900 | 14900 | 14900 | 14890 | 712 |
| 316 | 20250428 | 133800 | 5674417980 | 14900 | 14900 | 14900 | 14900 | 3210 |
| 317 | 20250428 | 133700 | 5626588980 | 14900 | 14900 | 14900 | 14890 | 249 |
| 318 | 20250428 | 133600 | 5622878890 | 14900 | 14900 | 14900 | 14890 | 1841 |
| 319 | 20250428 | 133500 | 5595450380 | 14900 | 14900 | 14900 | 14890 | 5003 |
| 320 | 20250428 | 133400 | 5520952870 | 14890 | 14890 | 14900 | 14890 | 170 |
| 321 | 20250428 | 133300 | 5518420890 | 14900 | 14900 | 14910 | 14900 | 2245 |
| 322 | 20250428 | 133200 | 5484964170 | 14910 | 14910 | 14910 | 14900 | 1827 |
| 323 | 20250428 | 133100 | 5457739490 | 14900 | 14910 | 14910 | 14900 | 105 |
| 324 | 20250428 | 133000 | 5456173970 | 14910 | 14910 | 14910 | 14900 | 6172 |
| 325 | 20250428 | 132900 | 5364191830 | 14920 | 14910 | 14920 | 14900 | 2527 |
| 326 | 20250428 | 132800 | 5326511280 | 14910 | 14930 | 14930 | 14910 | 3964 |
| 327 | 20250428 | 132700 | 5267375060 | 14920 | 14940 | 14940 | 14920 | 7014 |
| 328 | 20250428 | 132600 | 5162655020 | 14940 | 14940 | 14940 | 14940 | 441 |
| 329 | 20250428 | 132500 | 5156066480 | 14940 | 14940 | 14940 | 14940 | 710 |
| 330 | 20250428 | 132400 | 5145459080 | 14940 | 14940 | 14940 | 14930 | 1177 |
| 331 | 20250428 | 132300 | 5127877720 | 14940 | 14940 | 14940 | 14940 | 103 |
| 332 | 20250428 | 132200 | 5126338900 | 14930 | 14950 | 14950 | 14930 | 9605 |
| 333 | 20250428 | 132100 | 4982783470 | 14950 | 14960 | 14960 | 14950 | 1107 |
| 334 | 20250428 | 132000 | 4966231720 | 14960 | 14960 | 14960 | 14950 | 2833 |
| 335 | 20250428 | 131900 | 4923852565 | 14960 | 14960 | 14960 | 14950 | 3555 |
| 336 | 20250428 | 131800 | 4870687955 | 14960 | 14960 | 14960 | 14950 | 986 |
| 337 | 20250428 | 131700 | 4855937485 | 14960 | 14960 | 14960 | 14950 | 793 |
| 338 | 20250428 | 131600 | 4844077525 | 14960 | 14980 | 14990 | 14950 | 29930 |
| 339 | 20250428 | 131500 | 4396062925 | 14990 | 14990 | 14990 | 14980 | 255 |
| 340 | 20250428 | 131400 | 4392240945 | 14990 | 14990 | 14990 | 14980 | 267 |
| 341 | 20250428 | 131300 | 4388238625 | 14990 | 14990 | 14990 | 14990 | 173 |
| 342 | 20250428 | 131200 | 4385645355 | 14990 | 14990 | 14990 | 14990 | 219 |
| 343 | 20250428 | 131100 | 4382362545 | 14990 | 14990 | 14990 | 14980 | 195 |
| 344 | 20250428 | 131000 | 4379439505 | 14990 | 14990 | 14990 | 14980 | 138 |
| 345 | 20250428 | 130900 | 4377371205 | 14980 | 14990 | 14990 | 14980 | 247 |
| 346 | 20250428 | 130800 | 4373668695 | 14990 | 14990 | 14990 | 14980 | 141 |
| 347 | 20250428 | 130700 | 4371555515 | 14990 | 14990 | 14990 | 14990 | 48 |
| 348 | 20250428 | 130600 | 4370835995 | 14980 | 14990 | 14990 | 14980 | 308 |
| 349 | 20250428 | 130500 | 4366219445 | 14990 | 14990 | 14990 | 14980 | 142 |
| 350 | 20250428 | 130400 | 4364091295 | 14990 | 14990 | 14990 | 14980 | 45 |
| 351 | 20250428 | 130300 | 4363416755 | 14980 | 14980 | 14990 | 14980 | 417 |
| 352 | 20250428 | 130200 | 4357168545 | 14990 | 14990 | 14990 | 14980 | 219 |
| 353 | 20250428 | 130100 | 4353886965 | 14980 | 14980 | 14990 | 14970 | 520 |
| 354 | 20250428 | 130000 | 4346096005 | 14980 | 14980 | 14990 | 14970 | 1985 |
| 355 | 20250428 | 125900 | 4316362905 | 14980 | 14980 | 14980 | 14970 | 341 |
| 356 | 20250428 | 125800 | 4311255205 | 14980 | 14980 | 14980 | 14970 | 187 |
| 357 | 20250428 | 125700 | 4308454295 | 14980 | 14980 | 14980 | 14970 | 431 |
| 358 | 20250428 | 125600 | 4301998575 | 14980 | 14980 | 14980 | 14970 | 277 |
| 359 | 20250428 | 125500 | 4297849555 | 14980 | 14970 | 14980 | 14970 | 356 |
| 360 | 20250428 | 125400 | 4292517025 | 14970 | 14980 | 14990 | 14970 | 1157 |
| 361 | 20250428 | 125300 | 4275185305 | 14980 | 14990 | 14990 | 14980 | 1485 |
| 362 | 20250428 | 125200 | 4252930155 | 14990 | 14990 | 15000 | 14980 | 1190 |
| 363 | 20250428 | 125100 | 4235092105 | 14980 | 14990 | 14990 | 14980 | 152 |
| 364 | 20250428 | 125000 | 4232813645 | 14990 | 14990 | 14990 | 14980 | 151 |
| 365 | 20250428 | 124900 | 4230550585 | 14990 | 14990 | 14990 | 14980 | 149 |
| 366 | 20250428 | 124800 | 4228317085 | 14980 | 14980 | 14990 | 14970 | 1999 |
| 367 | 20250428 | 124700 | 4198358275 | 14980 | 14990 | 14990 | 14970 | 1373 |
| 368 | 20250428 | 124600 | 4177790285 | 14980 | 14980 | 14990 | 14980 | 13 |
| 369 | 20250428 | 124500 | 4177595535 | 14980 | 14985 | 14990 | 14980 | 5431 |
| 370 | 20250428 | 124400 | 4096202570 | 14980 | 14990 | 14990 | 14980 | 294 |
| 371 | 20250428 | 124300 | 4091797490 | 14990 | 14990 | 14990 | 14980 | 246 |
| 372 | 20250428 | 124200 | 4088109960 | 14990 | 14990 | 14990 | 14980 | 356 |
| 373 | 20250428 | 124100 | 4082774480 | 14990 | 14990 | 14990 | 14980 | 297 |
| 374 | 20250428 | 124000 | 4078322930 | 14990 | 14990 | 14990 | 14980 | 44 |
| 375 | 20250428 | 123900 | 4077663380 | 14990 | 14990 | 14990 | 14980 | 332 |
| 376 | 20250428 | 123800 | 4072687130 | 14980 | 14980 | 14990 | 14980 | 149 |
| 377 | 20250428 | 123700 | 4070454140 | 14990 | 14990 | 14990 | 14980 | 392 |
| 378 | 20250428 | 123600 | 4064578540 | 14990 | 14990 | 14990 | 14980 | 153 |
| 379 | 20250428 | 123500 | 4062285090 | 14990 | 14985 | 14990 | 14980 | 350 |
| 380 | 20250428 | 123400 | 4057039420 | 14985 | 14985 | 14985 | 14980 | 1071 |
| 381 | 20250428 | 123300 | 4040991255 | 14985 | 14980 | 14985 | 14980 | 454 |
| 382 | 20250428 | 123200 | 4034188405 | 14980 | 14980 | 14990 | 14980 | 348 |
| 383 | 20250428 | 123100 | 4028973650 | 14980 | 14990 | 14990 | 14980 | 1097 |
| 384 | 20250428 | 123000 | 4012540390 | 14990 | 14990 | 14990 | 14990 | 204 |
| 385 | 20250428 | 122900 | 4009482430 | 14990 | 14990 | 14990 | 14980 | 300 |
| 386 | 20250428 | 122800 | 4004985700 | 14990 | 14990 | 14990 | 14980 | 76 |
| 387 | 20250428 | 122700 | 4003846470 | 14990 | 14990 | 14990 | 14990 | 89 |
| 388 | 20250428 | 122600 | 4002512360 | 14980 | 14990 | 14990 | 14980 | 299 |
| 389 | 20250428 | 122500 | 3998030890 | 14985 | 14985 | 14985 | 14985 | 5 |
| 390 | 20250428 | 122400 | 3997955965 | 14990 | 14980 | 14990 | 14980 | 483 |
| 391 | 20250428 | 122300 | 3990716695 | 14980 | 14990 | 14990 | 14980 | 1633 |
| 392 | 20250428 | 122200 | 3966240585 | 14980 | 14980 | 14990 | 14970 | 4439 |
| 393 | 20250428 | 122100 | 3899779245 | 14980 | 14970 | 14980 | 14970 | 362 |
| 394 | 20250428 | 122000 | 3894357175 | 14980 | 14980 | 14980 | 14970 | 480 |
| 395 | 20250428 | 121900 | 3887167405 | 14980 | 14980 | 14980 | 14970 | 4785 |
| 396 | 20250428 | 121800 | 3815498195 | 14990 | 14980 | 14990 | 14980 | 65 |
| 397 | 20250428 | 121700 | 3814523855 | 14990 | 14990 | 14990 | 14980 | 371 |
| 398 | 20250428 | 121600 | 3808962965 | 14980 | 14990 | 14990 | 14980 | 172 |
| 399 | 20250428 | 121500 | 3806384695 | 14980 | 14990 | 14990 | 14980 | 245 |
| 400 | 20250428 | 121400 | 3802712505 | 14990 | 14990 | 14990 | 14980 | 482 |
| 401 | 20250428 | 121300 | 3795488265 | 14990 | 14990 | 14990 | 14980 | 377 |
| 402 | 20250428 | 121200 | 3789838925 | 14980 | 14980 | 14990 | 14980 | 225 |
| 403 | 20250428 | 121100 | 3786466945 | 14990 | 14980 | 14990 | 14980 | 557 |
| 404 | 20250428 | 121000 | 3778118665 | 14990 | 14990 | 14990 | 14980 | 324 |
| 405 | 20250428 | 120900 | 3773262170 | 14980 | 14990 | 14990 | 14980 | 5 |
| 406 | 20250428 | 120800 | 3773187230 | 14990 | 14990 | 14990 | 14980 | 225 |
| 407 | 20250428 | 120700 | 3769814810 | 14980 | 14990 | 14990 | 14980 | 162 |
| 408 | 20250428 | 120600 | 3767386790 | 14990 | 14990 | 14990 | 14980 | 381 |
| 409 | 20250428 | 120500 | 3761676130 | 14980 | 14990 | 14990 | 14980 | 416 |
| 410 | 20250428 | 120400 | 3755441490 | 14990 | 14990 | 14990 | 14980 | 302 |
| 411 | 20250428 | 120300 | 3750914930 | 14990 | 14980 | 15000 | 14980 | 73 |
| 412 | 20250428 | 120200 | 3749820660 | 14980 | 14980 | 15000 | 14980 | 1977 |
| 413 | 20250428 | 120100 | 3720186770 | 14990 | 14990 | 14990 | 14990 | 316 |
| 414 | 20250428 | 120000 | 3715449930 | 14990 | 14990 | 14990 | 14980 | 12 |
| 415 | 20250428 | 115900 | 3715270060 | 14980 | 14990 | 14990 | 14980 | 184 |
| 416 | 20250428 | 115800 | 3712512190 | 14980 | 14980 | 14990 | 14980 | 202 |
| 417 | 20250428 | 115700 | 3709485270 | 14990 | 14990 | 14990 | 14980 | 212 |
| 418 | 20250428 | 115600 | 3706307720 | 14980 | 14990 | 14990 | 14980 | 377 |
| 419 | 20250428 | 115500 | 3700657060 | 14980 | 14990 | 14990 | 14980 | 1264 |
| 420 | 20250428 | 115400 | 3681711620 | 15000 | 14990 | 15000 | 14990 | 156 |
| 421 | 20250428 | 115300 | 3679373120 | 14990 | 14990 | 15000 | 14990 | 6 |
| 422 | 20250428 | 115200 | 3679283170 | 14990 | 14990 | 15000 | 14990 | 118 |
| 423 | 20250428 | 115100 | 3677513780 | 14990 | 15000 | 15000 | 14990 | 26 |
| 424 | 20250428 | 115000 | 3677123930 | 14990 | 14990 | 15000 | 14990 | 65 |
| 425 | 20250428 | 114900 | 3676149570 | 14990 | 14980 | 14990 | 14980 | 343 |
| 426 | 20250428 | 114800 | 3671008440 | 15000 | 14980 | 15000 | 14980 | 2757 |
| 427 | 20250428 | 114700 | 3629682910 | 14990 | 14990 | 14990 | 14980 | 978 |
| 428 | 20250428 | 114600 | 3615029140 | 14990 | 14980 | 14990 | 14980 | 213 |
| 429 | 20250428 | 114500 | 3611836680 | 14990 | 14990 | 14990 | 14970 | 409 |
| 430 | 20250428 | 114400 | 3605708940 | 14970 | 14980 | 14990 | 14970 | 2445 |
| 431 | 20250428 | 114300 | 3569078410 | 14980 | 14980 | 14990 | 14980 | 728 |
| 432 | 20250428 | 114200 | 3558172010 | 14980 | 14990 | 14990 | 14980 | 1801 |
| 433 | 20250428 | 114100 | 3531191400 | 14990 | 14990 | 14990 | 14990 | 155 |
| 434 | 20250428 | 114000 | 3528867950 | 14990 | 14980 | 14990 | 14980 | 163 |
| 435 | 20250428 | 113900 | 3526425030 | 14980 | 14990 | 14990 | 14980 | 99 |
| 436 | 20250428 | 113800 | 3524941030 | 14980 | 14980 | 14990 | 14980 | 256 |
| 437 | 20250428 | 113700 | 3521104630 | 14980 | 14990 | 14990 | 14980 | 265 |
| 438 | 20250428 | 113600 | 3517132800 | 14990 | 14980 | 14990 | 14980 | 31 |
| 439 | 20250428 | 113500 | 3516668150 | 14990 | 14990 | 14990 | 14980 | 399 |
| 440 | 20250428 | 113400 | 3510689540 | 14980 | 14980 | 14990 | 14980 | 561 |
| 441 | 20250428 | 113300 | 3502284780 | 14990 | 14990 | 14990 | 14980 | 385 |
| 442 | 20250428 | 113200 | 3496516840 | 14980 | 14990 | 14990 | 14980 | 228 |
| 443 | 20250428 | 113100 | 3493099140 | 14980 | 14990 | 14990 | 14980 | 377 |
| 444 | 20250428 | 113000 | 3487448500 | 14990 | 14980 | 14990 | 14980 | 4 |
| 445 | 20250428 | 112900 | 3487388550 | 14980 | 14990 | 14990 | 14980 | 231 |
| 446 | 20250428 | 112800 | 3483926590 | 14990 | 14980 | 14990 | 14980 | 78 |
| 447 | 20250428 | 112700 | 3482758140 | 14980 | 14980 | 14990 | 14970 | 1968 |
| 448 | 20250428 | 112600 | 3453277210 | 14990 | 14990 | 14990 | 14980 | 321 |
| 449 | 20250428 | 112500 | 3448466090 | 14990 | 14980 | 14990 | 14980 | 217 |
| 450 | 20250428 | 112400 | 3445213270 | 14980 | 14990 | 14990 | 14980 | 251 |
| 451 | 20250428 | 112300 | 3441452500 | 14980 | 14990 | 14990 | 14980 | 220 |
| 452 | 20250428 | 112200 | 3438155400 | 14990 | 14990 | 14990 | 14980 | 311 |
| 453 | 20250428 | 112100 | 3433494060 | 14990 | 14990 | 14990 | 14980 | 1311 |
| 454 | 20250428 | 112000 | 3413844260 | 15000 | 14990 | 15000 | 14980 | 1617 |
| 455 | 20250428 | 111900 | 3389605080 | 14990 | 14990 | 14990 | 14980 | 1541 |
| 456 | 20250428 | 111800 | 3366515350 | 14990 | 14980 | 14990 | 14980 | 52 |
| 457 | 20250428 | 111700 | 3365735970 | 14990 | 14990 | 14990 | 14980 | 349 |
| 458 | 20250428 | 111600 | 3360505330 | 14990 | 14990 | 14990 | 14980 | 169 |
| 459 | 20250428 | 111500 | 3357972510 | 14980 | 14980 | 14990 | 14980 | 3582 |
| 460 | 20250428 | 111400 | 3304307920 | 14990 | 14990 | 14990 | 14980 | 1712 |
| 461 | 20250428 | 111300 | 3278647510 | 14990 | 14990 | 15000 | 14980 | 2637 |
| 462 | 20250428 | 111200 | 3239122840 | 15000 | 14990 | 15000 | 14990 | 88 |
| 463 | 20250428 | 111100 | 3237803020 | 15000 | 14990 | 15000 | 14990 | 3047 |
| 464 | 20250428 | 111000 | 3192127090 | 15000 | 15000 | 15000 | 14990 | 223 |
| 465 | 20250428 | 110900 | 3188783305 | 14990 | 15000 | 15000 | 14990 | 931 |
| 466 | 20250428 | 110800 | 3174819745 | 15000 | 15000 | 15000 | 14990 | 715 |
| 467 | 20250428 | 110700 | 3164100135 | 15000 | 15000 | 15000 | 14990 | 436 |
| 468 | 20250428 | 110600 | 3157564125 | 15000 | 15000 | 15000 | 14990 | 2726 |
| 469 | 20250428 | 110500 | 3116696765 | 14990 | 15000 | 15000 | 14990 | 585 |
| 470 | 20250428 | 110400 | 3107924305 | 14990 | 14990 | 15000 | 14990 | 117 |
| 471 | 20250428 | 110300 | 3106170465 | 15000 | 14990 | 15000 | 14990 | 99 |
| 472 | 20250428 | 110200 | 3104685645 | 14990 | 14990 | 14990 | 14990 | 3 |
| 473 | 20250428 | 110100 | 3104640675 | 15000 | 14990 | 15000 | 14990 | 143 |
| 474 | 20250428 | 110000 | 3102497075 | 15000 | 14990 | 15000 | 14980 | 7757 |
| 475 | 20250428 | 105900 | 2986245765 | 14990 | 15000 | 15000 | 14990 | 95 |
| 476 | 20250428 | 105800 | 2984820775 | 15000 | 14990 | 15000 | 14990 | 1874 |
| 477 | 20250428 | 105700 | 2956727605 | 15000 | 15000 | 15000 | 14990 | 88 |
| 478 | 20250428 | 105600 | 2955407615 | 14990 | 15000 | 15000 | 14990 | 218 |
| 479 | 20250428 | 105500 | 2952138075 | 15000 | 14990 | 15000 | 14990 | 262 |
| 480 | 20250428 | 105400 | 2948209355 | 14990 | 15000 | 15000 | 14990 | 2 |
| 481 | 20250428 | 105300 | 2948179365 | 14990 | 15000 | 15000 | 14990 | 873 |
| 482 | 20250428 | 105200 | 2935091875 | 15000 | 15010 | 15010 | 14990 | 1243 |
| 483 | 20250428 | 105100 | 2916446645 | 14990 | 15000 | 15010 | 14990 | 1465 |
| 484 | 20250428 | 105000 | 2894473195 | 15000 | 15000 | 15010 | 15000 | 1939 |
| 485 | 20250428 | 104900 | 2865387275 | 15000 | 15010 | 15010 | 15000 | 1276 |
| 486 | 20250428 | 104800 | 2846245605 | 15000 | 15000 | 15010 | 15000 | 503 |
| 487 | 20250428 | 104700 | 2838699385 | 14990 | 15000 | 15000 | 14990 | 180 |
| 488 | 20250428 | 104600 | 2836000755 | 14990 | 15000 | 15010 | 14990 | 2012 |
| 489 | 20250428 | 104500 | 2805824815 | 15000 | 15000 | 15000 | 14990 | 937 |
| 490 | 20250428 | 104400 | 2791771185 | 14990 | 15000 | 15000 | 14990 | 11 |
| 491 | 20250428 | 104300 | 2791606205 | 15000 | 15000 | 15000 | 14990 | 259 |
| 492 | 20250428 | 104200 | 2787721655 | 15000 | 14990 | 15000 | 14990 | 1815 |
| 493 | 20250428 | 104100 | 2760498800 | 15000 | 15010 | 15010 | 14990 | 332 |
| 494 | 20250428 | 104000 | 2755518690 | 14990 | 15010 | 15010 | 14990 | 143 |
| 495 | 20250428 | 103900 | 2753373240 | 14990 | 15000 | 15000 | 14990 | 11362 |
| 496 | 20250428 | 103800 | 2582953860 | 14980 | 14990 | 15000 | 14980 | 10462 |
| 497 | 20250428 | 103700 | 2426133450 | 14990 | 14990 | 14990 | 14990 | 489 |
| 498 | 20250428 | 103600 | 2418803340 | 14990 | 14990 | 14990 | 14980 | 189 |
| 499 | 20250428 | 103500 | 2415970240 | 14990 | 14990 | 14990 | 14990 | 155 |
| 500 | 20250428 | 103400 | 2413646790 | 14990 | 14980 | 14990 | 14980 | 321 |
| 501 | 20250428 | 103300 | 2408835110 | 14990 | 14990 | 14990 | 14980 | 145 |
| 502 | 20250428 | 103200 | 2406661850 | 14990 | 14990 | 14990 | 14980 | 849 |
| 503 | 20250428 | 103100 | 2393936530 | 14980 | 14980 | 14990 | 14980 | 401 |
| 504 | 20250428 | 103000 | 2387926170 | 14990 | 14980 | 14990 | 14980 | 21 |
| 505 | 20250428 | 102900 | 2387611520 | 14990 | 14980 | 14990 | 14980 | 200 |
| 506 | 20250428 | 102800 | 2384613960 | 14990 | 14990 | 14990 | 14980 | 317 |
| 507 | 20250428 | 102700 | 2379862630 | 14980 | 14980 | 14990 | 14980 | 102 |
| 508 | 20250428 | 102600 | 2378333840 | 14990 | 14980 | 14990 | 14980 | 1901 |
| 509 | 20250428 | 102500 | 2349855760 | 14980 | 14980 | 14990 | 14980 | 341 |
| 510 | 20250428 | 102400 | 2344744820 | 14990 | 14980 | 14990 | 14980 | 949 |
| 511 | 20250428 | 102300 | 2330520850 | 14990 | 14990 | 14990 | 14980 | 280 |
| 512 | 20250428 | 102200 | 2326326180 | 14980 | 14980 | 14990 | 14980 | 436 |
| 513 | 20250428 | 102100 | 2319791290 | 14990 | 14990 | 14990 | 14980 | 21 |
| 514 | 20250428 | 102000 | 2319476510 | 14990 | 14980 | 15000 | 14980 | 93 |
| 515 | 20250428 | 101900 | 2318082820 | 15000 | 14990 | 15000 | 14990 | 1042 |
| 516 | 20250428 | 101800 | 2302463030 | 14990 | 15000 | 15000 | 14990 | 269 |
| 517 | 20250428 | 101700 | 2298430290 | 15000 | 14990 | 15000 | 14980 | 1086 |
| 518 | 20250428 | 101600 | 2282152070 | 14980 | 14990 | 15000 | 14980 | 2835 |
| 519 | 20250428 | 101500 | 2239659010 | 15000 | 15000 | 15000 | 14990 | 1006 |
| 520 | 20250428 | 101400 | 2224569700 | 15000 | 14990 | 15000 | 14990 | 18 |
| 521 | 20250428 | 101300 | 2224299730 | 14995 | 14990 | 15000 | 14990 | 4661 |
| 522 | 20250428 | 101200 | 2154405830 | 14990 | 15000 | 15000 | 14980 | 1309 |
| 523 | 20250428 | 101100 | 2134785790 | 15000 | 15000 | 15000 | 14990 | 13 |
| 524 | 20250428 | 101000 | 2134590800 | 15000 | 14990 | 15000 | 14980 | 1290 |
| 525 | 20250428 | 100900 | 2115254880 | 14990 | 14990 | 14990 | 14980 | 188 |
| 526 | 20250428 | 100800 | 2112437090 | 14980 | 14990 | 15000 | 14980 | 1648 |
| 527 | 20250428 | 100700 | 2087734420 | 15000 | 15000 | 15000 | 14990 | 174 |
| 528 | 20250428 | 100600 | 2085125890 | 15000 | 15000 | 15000 | 14990 | 685 |
| 529 | 20250428 | 100500 | 2074856300 | 15000 | 15000 | 15000 | 14990 | 111 |
| 530 | 20250428 | 100400 | 2073191530 | 15000 | 15000 | 15000 | 14990 | 1557 |
| 531 | 20250428 | 100300 | 2049839360 | 15000 | 15010 | 15010 | 14990 | 318 |
| 532 | 20250428 | 100200 | 2045068380 | 15005 | 15000 | 15010 | 14990 | 1836 |
| 533 | 20250428 | 100100 | 2017528715 | 15010 | 15010 | 15010 | 14990 | 2126 |
| 534 | 20250428 | 100000 | 1985638995 | 15010 | 15010 | 15010 | 15000 | 993 |
| 535 | 20250428 | 095900 | 1970742675 | 15000 | 15000 | 15010 | 14990 | 1560 |
| 536 | 20250428 | 095800 | 1947340525 | 15000 | 15000 | 15000 | 14990 | 584 |
| 537 | 20250428 | 095700 | 1938581555 | 15000 | 15000 | 15010 | 14990 | 212 |
| 538 | 20250428 | 095600 | 1935401315 | 15000 | 15010 | 15010 | 15000 | 1159 |
| 539 | 20250428 | 095500 | 1918014865 | 15010 | 15000 | 15010 | 14990 | 415 |
| 540 | 20250428 | 095400 | 1911789385 | 14990 | 15005 | 15010 | 14990 | 990 |
| 541 | 20250428 | 095300 | 1896938895 | 15000 | 15000 | 15010 | 15000 | 1494 |
| 542 | 20250428 | 095200 | 1874527555 | 15000 | 15000 | 15000 | 15000 | 15 |
| 543 | 20250428 | 095100 | 1874302555 | 15000 | 15000 | 15000 | 14990 | 24 |
| 544 | 20250428 | 095000 | 1873942625 | 14990 | 15010 | 15010 | 14990 | 5592 |
| 545 | 20250428 | 094900 | 1790092815 | 15010 | 15010 | 15010 | 14990 | 448 |
| 546 | 20250428 | 094800 | 1783372070 | 15010 | 15000 | 15010 | 14990 | 3459 |
| 547 | 20250428 | 094700 | 1731483160 | 15000 | 15000 | 15000 | 14990 | 887 |
| 548 | 20250428 | 094600 | 1718181900 | 15000 | 14990 | 15000 | 14990 | 176 |
| 549 | 20250428 | 094500 | 1715542240 | 14990 | 14990 | 15000 | 14990 | 146 |
| 550 | 20250428 | 094400 | 1713353140 | 15000 | 15000 | 15000 | 14980 | 14024 |
| 551 | 20250428 | 094300 | 1503011520 | 15000 | 15000 | 15000 | 14980 | 4373 |
| 552 | 20250428 | 094200 | 1437424310 | 15000 | 15000 | 15000 | 14990 | 322 |
| 553 | 20250428 | 094100 | 1432596100 | 15000 | 15000 | 15000 | 14990 | 1524 |
| 554 | 20250428 | 094000 | 1409745180 | 15000 | 15000 | 15000 | 14990 | 235 |
| 555 | 20250428 | 093900 | 1406221570 | 14990 | 14990 | 15000 | 14980 | 1136 |
| 556 | 20250428 | 093800 | 1389192470 | 14990 | 14990 | 14990 | 14980 | 239 |
| 557 | 20250428 | 093700 | 1385610200 | 14990 | 15000 | 15000 | 14980 | 5593 |
| 558 | 20250428 | 093600 | 1301764350 | 15000 | 15000 | 15000 | 14990 | 2252 |
| 559 | 20250428 | 093500 | 1267997940 | 14990 | 15000 | 15000 | 14980 | 795 |
| 560 | 20250428 | 093400 | 1256085390 | 15000 | 15000 | 15000 | 14970 | 4113 |
| 561 | 20250428 | 093300 | 1194409630 | 15000 | 15000 | 15000 | 14980 | 2471 |
| 562 | 20250428 | 093200 | 1157373740 | 15000 | 14990 | 15000 | 14990 | 3470 |
| 563 | 20250428 | 093100 | 1105351420 | 15000 | 15000 | 15000 | 14990 | 443 |
| 564 | 20250428 | 093000 | 1098708280 | 15000 | 14980 | 15000 | 14970 | 8798 |
| 565 | 20250428 | 092900 | 966847100 | 14980 | 14980 | 14980 | 14980 | 2 |
| 566 | 20250428 | 092800 | 966817140 | 14980 | 14980 | 14980 | 14980 | 10 |
| 567 | 20250428 | 092700 | 966667340 | 14980 | 14980 | 14980 | 14980 | 131 |
| 568 | 20250428 | 092600 | 964704960 | 14980 | 14970 | 14980 | 14970 | 2475 |
| 569 | 20250428 | 092500 | 927650210 | 14980 | 14980 | 14980 | 14970 | 3013 |
| 570 | 20250428 | 092400 | 882519140 | 14970 | 14970 | 14980 | 14960 | 1010 |
| 571 | 20250428 | 092300 | 867401580 | 14960 | 14960 | 14970 | 14950 | 2958 |
| 572 | 20250428 | 092200 | 823151370 | 14970 | 14960 | 14970 | 14950 | 2785 |
| 573 | 20250428 | 092100 | 781481030 | 14960 | 14960 | 14970 | 14960 | 63 |
| 574 | 20250428 | 092000 | 780538360 | 14960 | 14980 | 14980 | 14950 | 2696 |
| 575 | 20250428 | 091900 | 740186255 | 14960 | 14960 | 14980 | 14960 | 5198 |
| 576 | 20250428 | 091800 | 662376255 | 14970 | 14970 | 14970 | 14960 | 879 |
| 577 | 20250428 | 091700 | 649218935 | 14960 | 14970 | 14980 | 14960 | 853 |
| 578 | 20250428 | 091600 | 636450915 | 14970 | 14960 | 14980 | 14950 | 3146 |
| 579 | 20250428 | 091500 | 589363965 | 14960 | 14960 | 14970 | 14950 | 3249 |
| 580 | 20250428 | 091400 | 540755955 | 14960 | 14950 | 14970 | 14950 | 1233 |
| 581 | 20250428 | 091300 | 522312295 | 14950 | 14960 | 14970 | 14950 | 1263 |
| 582 | 20250428 | 091200 | 503416985 | 14970 | 14960 | 14970 | 14950 | 1917 |
| 583 | 20250428 | 091100 | 474735430 | 14960 | 14960 | 14970 | 14960 | 2876 |
| 584 | 20250428 | 091000 | 431706580 | 14960 | 14940 | 14960 | 14940 | 1590 |
| 585 | 20250428 | 090900 | 407935370 | 14950 | 14950 | 14960 | 14940 | 1614 |
| 586 | 20250428 | 090800 | 383807720 | 14950 | 14960 | 14970 | 14950 | 1518 |
| 587 | 20250428 | 090700 | 361100600 | 14970 | 14950 | 14970 | 14950 | 2210 |
| 588 | 20250428 | 090600 | 328043960 | 14950 | 14970 | 14980 | 14950 | 2644 |
| 589 | 20250428 | 090500 | 288476630 | 14970 | 14970 | 14980 | 14960 | 942 |
| 590 | 20250428 | 090400 | 274375390 | 14970 | 14970 | 14980 | 14950 | 1681 |
| 591 | 20250428 | 090300 | 249226870 | 14970 | 14970 | 14980 | 14940 | 2121 |
| 592 | 20250428 | 090200 | 217491940 | 14970 | 14970 | 14980 | 14950 | 705 |
| 593 | 20250428 | 090100 | 206943790 | 14970 | 14940 | 14980 | 14940 | 248 |
| 594 | 20250428 | 090000 | 203231620 | 14930 | 14930 | 14990 | 14930 | 13600 |