28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 190600 | 2685152526 | 430 | 430 | 430 | 430 | 25734 |
| 3 | 20230628 | 190500 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 4 | 20230628 | 190400 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 5 | 20230628 | 190300 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 6 | 20230628 | 190200 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 7 | 20230628 | 190100 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 8 | 20230628 | 190000 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 9 | 20230628 | 185900 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 10 | 20230628 | 185800 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 11 | 20230628 | 185700 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 12 | 20230628 | 185600 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 13 | 20230628 | 185500 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 14 | 20230628 | 185400 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 15 | 20230628 | 185300 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 16 | 20230628 | 185200 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 17 | 20230628 | 185100 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 18 | 20230628 | 185000 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 19 | 20230628 | 184900 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 20 | 20230628 | 184800 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 21 | 20230628 | 184700 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 22 | 20230628 | 184600 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 23 | 20230628 | 184500 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 24 | 20230628 | 184400 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 25 | 20230628 | 184300 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 26 | 20230628 | 184200 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 27 | 20230628 | 184100 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 28 | 20230628 | 184000 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 29 | 20230628 | 183900 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 30 | 20230628 | 183800 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 31 | 20230628 | 183700 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 32 | 20230628 | 183600 | 2685152526 | 430 | 430 | 430 | 430 | 25734 |
| 33 | 20230628 | 183500 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 34 | 20230628 | 183400 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 35 | 20230628 | 183300 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 36 | 20230628 | 183200 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 37 | 20230628 | 183100 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 38 | 20230628 | 183000 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 39 | 20230628 | 182900 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 40 | 20230628 | 182800 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 41 | 20230628 | 182700 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 42 | 20230628 | 182600 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 43 | 20230628 | 182500 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 44 | 20230628 | 182400 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 45 | 20230628 | 182300 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 46 | 20230628 | 182200 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 47 | 20230628 | 182100 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 48 | 20230628 | 182000 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 49 | 20230628 | 181900 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 50 | 20230628 | 181800 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 51 | 20230628 | 181700 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 52 | 20230628 | 181600 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 53 | 20230628 | 181500 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 54 | 20230628 | 181400 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 55 | 20230628 | 181300 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 56 | 20230628 | 181200 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 57 | 20230628 | 181100 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 58 | 20230628 | 181000 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 59 | 20230628 | 180900 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 60 | 20230628 | 180800 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 61 | 20230628 | 180700 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 62 | 20230628 | 180600 | 2685152526 | 430 | 430 | 430 | 430 | 25734 |
| 63 | 20230628 | 180500 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 64 | 20230628 | 180400 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 65 | 20230628 | 180300 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 66 | 20230628 | 180200 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 67 | 20230628 | 180100 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 68 | 20230628 | 180000 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 69 | 20230628 | 175900 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 70 | 20230628 | 175800 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 71 | 20230628 | 175700 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 72 | 20230628 | 175600 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 73 | 20230628 | 175500 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 74 | 20230628 | 175400 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 75 | 20230628 | 175300 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 76 | 20230628 | 175200 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 77 | 20230628 | 175100 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 78 | 20230628 | 175000 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 79 | 20230628 | 174900 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 80 | 20230628 | 174800 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 81 | 20230628 | 174700 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 82 | 20230628 | 174600 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 83 | 20230628 | 174500 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 84 | 20230628 | 174400 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 85 | 20230628 | 174300 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 86 | 20230628 | 174200 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 87 | 20230628 | 174100 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 88 | 20230628 | 174000 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 89 | 20230628 | 173900 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 90 | 20230628 | 173800 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 91 | 20230628 | 173700 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 92 | 20230628 | 173600 | 2685152526 | 430 | 430 | 430 | 430 | 25734 |
| 93 | 20230628 | 173500 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 94 | 20230628 | 173400 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 95 | 20230628 | 173300 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 96 | 20230628 | 173200 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 97 | 20230628 | 173100 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 98 | 20230628 | 173000 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 99 | 20230628 | 172900 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 100 | 20230628 | 172800 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 101 | 20230628 | 172700 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 102 | 20230628 | 172600 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 103 | 20230628 | 172500 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 104 | 20230628 | 172400 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 105 | 20230628 | 172300 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 106 | 20230628 | 172200 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 107 | 20230628 | 172100 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 108 | 20230628 | 172000 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 109 | 20230628 | 171900 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 110 | 20230628 | 171800 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 111 | 20230628 | 171700 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 112 | 20230628 | 171600 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 113 | 20230628 | 171500 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 114 | 20230628 | 171400 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 115 | 20230628 | 171300 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 116 | 20230628 | 171200 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 117 | 20230628 | 171100 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 118 | 20230628 | 171000 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 119 | 20230628 | 170900 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 120 | 20230628 | 170800 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 121 | 20230628 | 170700 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 122 | 20230628 | 170600 | 2685152526 | 430 | 430 | 430 | 430 | 25734 |
| 123 | 20230628 | 170500 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 124 | 20230628 | 170400 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 125 | 20230628 | 170300 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 126 | 20230628 | 170200 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 127 | 20230628 | 170100 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 128 | 20230628 | 170000 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 129 | 20230628 | 165900 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 130 | 20230628 | 165800 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 131 | 20230628 | 165700 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 132 | 20230628 | 165600 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 133 | 20230628 | 165500 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 134 | 20230628 | 165400 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 135 | 20230628 | 165300 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 136 | 20230628 | 165200 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 137 | 20230628 | 165100 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 138 | 20230628 | 165000 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 139 | 20230628 | 164900 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 140 | 20230628 | 164800 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 141 | 20230628 | 164700 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 142 | 20230628 | 164600 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 143 | 20230628 | 164500 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 144 | 20230628 | 164400 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 145 | 20230628 | 164300 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 146 | 20230628 | 164200 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 147 | 20230628 | 164100 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 148 | 20230628 | 164000 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 149 | 20230628 | 163900 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 150 | 20230628 | 163800 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 151 | 20230628 | 163700 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 152 | 20230628 | 163600 | 2685152526 | 430 | 430 | 430 | 430 | 25734 |
| 153 | 20230628 | 163500 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 154 | 20230628 | 163400 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 155 | 20230628 | 163300 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 156 | 20230628 | 163200 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 157 | 20230628 | 163100 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 158 | 20230628 | 163000 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 159 | 20230628 | 162900 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 160 | 20230628 | 162800 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 161 | 20230628 | 162700 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 162 | 20230628 | 162600 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 163 | 20230628 | 162500 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 164 | 20230628 | 162400 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 165 | 20230628 | 162300 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 166 | 20230628 | 162200 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 167 | 20230628 | 162100 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 168 | 20230628 | 162000 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 169 | 20230628 | 161900 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 170 | 20230628 | 161800 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 171 | 20230628 | 161700 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 172 | 20230628 | 161600 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 173 | 20230628 | 161500 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 174 | 20230628 | 161400 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 175 | 20230628 | 161300 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 176 | 20230628 | 161200 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 177 | 20230628 | 161100 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 178 | 20230628 | 161000 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 179 | 20230628 | 160900 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 180 | 20230628 | 160800 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 181 | 20230628 | 160700 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 182 | 20230628 | 160600 | 2685152526 | 430 | 430 | 430 | 430 | 25734 |
| 183 | 20230628 | 160500 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 184 | 20230628 | 160400 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 185 | 20230628 | 160300 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 186 | 20230628 | 160200 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 187 | 20230628 | 160100 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 188 | 20230628 | 160000 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 189 | 20230628 | 155900 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 190 | 20230628 | 155800 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 191 | 20230628 | 155700 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 192 | 20230628 | 155600 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 193 | 20230628 | 155500 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 194 | 20230628 | 155400 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 195 | 20230628 | 155300 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 196 | 20230628 | 155200 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 197 | 20230628 | 155100 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 198 | 20230628 | 155000 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 199 | 20230628 | 154900 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 200 | 20230628 | 154800 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 201 | 20230628 | 154700 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 202 | 20230628 | 154600 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 203 | 20230628 | 154500 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 204 | 20230628 | 154400 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 205 | 20230628 | 154300 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 206 | 20230628 | 154200 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 207 | 20230628 | 154100 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 208 | 20230628 | 154000 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 209 | 20230628 | 153900 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 210 | 20230628 | 153800 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 211 | 20230628 | 153700 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 212 | 20230628 | 153600 | 2685152526 | 430 | 430 | 430 | 430 | 25734 |
| 213 | 20230628 | 153500 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 214 | 20230628 | 153400 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 215 | 20230628 | 153300 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 216 | 20230628 | 153200 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 217 | 20230628 | 153100 | 2685152526 | 430 | 430 | 430 | 430 | 0 |
| 218 | 20230628 | 153000 | 2685152526 | 430 | 430 | 430 | 430 | 25734 |
| 219 | 20230628 | 152900 | 2674086906 | 430 | 430 | 430 | 430 | 0 |
| 220 | 20230628 | 152800 | 2674086906 | 430 | 430 | 430 | 430 | 0 |
| 221 | 20230628 | 152700 | 2674086906 | 430 | 430 | 430 | 430 | 0 |
| 222 | 20230628 | 152600 | 2674086906 | 430 | 430 | 430 | 430 | 0 |
| 223 | 20230628 | 152500 | 2674086906 | 430 | 430 | 430 | 430 | 0 |
| 224 | 20230628 | 152400 | 2674086906 | 430 | 430 | 430 | 430 | 0 |
| 225 | 20230628 | 152300 | 2674086906 | 430 | 430 | 430 | 430 | 0 |
| 226 | 20230628 | 152200 | 2674086906 | 430 | 430 | 430 | 430 | 0 |
| 227 | 20230628 | 152100 | 2674086906 | 430 | 430 | 430 | 430 | 0 |
| 228 | 20230628 | 152000 | 2674086906 | 430 | 430 | 430 | 430 | 0 |
| 229 | 20230628 | 151900 | 2674086906 | 430 | 430 | 430 | 429 | 1112 |
| 230 | 20230628 | 151800 | 2673608778 | 430 | 430 | 430 | 429 | 3227 |
| 231 | 20230628 | 151700 | 2672221314 | 430 | 429 | 430 | 429 | 753 |
| 232 | 20230628 | 151600 | 2671898274 | 429 | 429 | 429 | 429 | 4574 |
| 233 | 20230628 | 151500 | 2669936028 | 429 | 429 | 430 | 429 | 3170 |
| 234 | 20230628 | 151400 | 2668575008 | 429 | 429 | 429 | 429 | 1250 |
| 235 | 20230628 | 151300 | 2668038758 | 430 | 429 | 430 | 428 | 2738 |
| 236 | 20230628 | 151200 | 2666866461 | 428 | 429 | 429 | 428 | 3305 |
| 237 | 20230628 | 151100 | 2665449660 | 429 | 430 | 430 | 428 | 37519 |
| 238 | 20230628 | 151000 | 2649335755 | 430 | 430 | 431 | 430 | 316 |
| 239 | 20230628 | 150900 | 2649199765 | 430 | 430 | 431 | 430 | 3597 |
| 240 | 20230628 | 150800 | 2647653054 | 430 | 431 | 431 | 430 | 6140 |
| 241 | 20230628 | 150700 | 2645012275 | 430 | 430 | 431 | 430 | 1057 |
| 242 | 20230628 | 150600 | 2644557762 | 430 | 430 | 431 | 430 | 13022 |
| 243 | 20230628 | 150500 | 2638958202 | 431 | 430 | 431 | 430 | 44310 |
| 244 | 20230628 | 150400 | 2619904768 | 430 | 433 | 433 | 430 | 49951 |
| 245 | 20230628 | 150300 | 2598399478 | 431 | 433 | 433 | 431 | 39 |
| 246 | 20230628 | 150200 | 2598382615 | 431 | 433 | 434 | 431 | 15682 |
| 247 | 20230628 | 150100 | 2591601893 | 433 | 433 | 433 | 433 | 0 |
| 248 | 20230628 | 150000 | 2591601893 | 433 | 432 | 433 | 432 | 3314 |
| 249 | 20230628 | 145900 | 2590168772 | 432 | 432 | 432 | 432 | 34 |
| 250 | 20230628 | 145800 | 2590154084 | 433 | 432 | 433 | 432 | 3869 |
| 251 | 20230628 | 145700 | 2588482303 | 432 | 432 | 433 | 432 | 49 |
| 252 | 20230628 | 145600 | 2588461132 | 432 | 431 | 432 | 431 | 1118 |
| 253 | 20230628 | 145500 | 2587978485 | 431 | 432 | 432 | 431 | 7309 |
| 254 | 20230628 | 145400 | 2584828253 | 432 | 432 | 432 | 432 | 522 |
| 255 | 20230628 | 145300 | 2584602749 | 432 | 432 | 433 | 432 | 2851 |
| 256 | 20230628 | 145200 | 2583371116 | 432 | 432 | 432 | 432 | 525 |
| 257 | 20230628 | 145100 | 2583144316 | 432 | 430 | 433 | 430 | 21170 |
| 258 | 20230628 | 145000 | 2574012103 | 430 | 430 | 430 | 429 | 10873 |
| 259 | 20230628 | 144900 | 2569346421 | 430 | 430 | 430 | 429 | 1624 |
| 260 | 20230628 | 144800 | 2568649489 | 430 | 430 | 430 | 430 | 65 |
| 261 | 20230628 | 144700 | 2568621539 | 430 | 431 | 431 | 430 | 11491 |
| 262 | 20230628 | 144600 | 2563680406 | 430 | 431 | 431 | 430 | 5296 |
| 263 | 20230628 | 144500 | 2561398389 | 431 | 431 | 431 | 431 | 338 |
| 264 | 20230628 | 144400 | 2561252711 | 431 | 432 | 432 | 431 | 1604 |
| 265 | 20230628 | 144300 | 2560560887 | 432 | 431 | 432 | 431 | 198 |
| 266 | 20230628 | 144200 | 2560475531 | 432 | 432 | 432 | 432 | 0 |
| 267 | 20230628 | 144100 | 2560475531 | 432 | 432 | 432 | 431 | 666 |
| 268 | 20230628 | 144000 | 2560187999 | 431 | 430 | 431 | 429 | 17386 |
| 269 | 20230628 | 143900 | 2552695132 | 430 | 430 | 431 | 430 | 972 |
| 270 | 20230628 | 143800 | 2552276870 | 430 | 429 | 431 | 429 | 10481 |
| 271 | 20230628 | 143700 | 2547763526 | 429 | 430 | 430 | 429 | 7638 |
| 272 | 20230628 | 143600 | 2544479254 | 430 | 430 | 431 | 428 | 57575 |
| 273 | 20230628 | 143500 | 2519771755 | 430 | 431 | 431 | 430 | 13864 |
| 274 | 20230628 | 143400 | 2513808228 | 432 | 431 | 432 | 430 | 2348 |
| 275 | 20230628 | 143300 | 2512797599 | 431 | 429 | 432 | 429 | 5388 |
| 276 | 20230628 | 143200 | 2510476488 | 429 | 430 | 430 | 429 | 41993 |
| 277 | 20230628 | 143100 | 2492419509 | 432 | 431 | 432 | 430 | 62059 |
| 278 | 20230628 | 143000 | 2465702071 | 431 | 432 | 432 | 431 | 11174 |
| 279 | 20230628 | 142900 | 2460876925 | 432 | 432 | 432 | 432 | 1707 |
| 280 | 20230628 | 142800 | 2460139501 | 434 | 433 | 434 | 432 | 52085 |
| 281 | 20230628 | 142700 | 2437617202 | 433 | 434 | 434 | 433 | 229 |
| 282 | 20230628 | 142600 | 2437517934 | 435 | 435 | 435 | 435 | 1 |
| 283 | 20230628 | 142500 | 2437517499 | 435 | 434 | 435 | 434 | 1508 |
| 284 | 20230628 | 142400 | 2436862627 | 434 | 435 | 435 | 433 | 39234 |
| 285 | 20230628 | 142300 | 2419819591 | 435 | 435 | 436 | 435 | 3740 |
| 286 | 20230628 | 142200 | 2418189486 | 434 | 435 | 435 | 434 | 11890 |
| 287 | 20230628 | 142100 | 2413029225 | 435 | 436 | 436 | 435 | 4416 |
| 288 | 20230628 | 142000 | 2411108264 | 436 | 436 | 436 | 436 | 100 |
| 289 | 20230628 | 141900 | 2411064664 | 436 | 434 | 436 | 433 | 5853 |
| 290 | 20230628 | 141800 | 2408530284 | 435 | 435 | 436 | 434 | 2730 |
| 291 | 20230628 | 141700 | 2407344454 | 433 | 434 | 434 | 433 | 1602 |
| 292 | 20230628 | 141600 | 2406650778 | 433 | 435 | 435 | 433 | 16852 |
| 293 | 20230628 | 141500 | 2399337057 | 434 | 435 | 436 | 434 | 5629 |
| 294 | 20230628 | 141400 | 2396888723 | 434 | 435 | 435 | 434 | 20750 |
| 295 | 20230628 | 141300 | 2387864919 | 435 | 435 | 436 | 435 | 7955 |
| 296 | 20230628 | 141200 | 2384403578 | 435 | 435 | 436 | 435 | 1616 |
| 297 | 20230628 | 141100 | 2383699010 | 436 | 437 | 437 | 435 | 4699 |
| 298 | 20230628 | 141000 | 2381647143 | 437 | 434 | 437 | 434 | 16371 |
| 299 | 20230628 | 140900 | 2374505726 | 434 | 433 | 435 | 433 | 4208 |
| 300 | 20230628 | 140800 | 2372681929 | 433 | 434 | 435 | 433 | 5721 |
| 301 | 20230628 | 140700 | 2370201231 | 434 | 435 | 435 | 434 | 19704 |
| 302 | 20230628 | 140600 | 2361643397 | 435 | 435 | 437 | 435 | 2572 |
| 303 | 20230628 | 140500 | 2360524024 | 436 | 436 | 436 | 434 | 6401 |
| 304 | 20230628 | 140400 | 2357739195 | 434 | 435 | 437 | 434 | 18573 |
| 305 | 20230628 | 140300 | 2349664456 | 435 | 439 | 439 | 435 | 68910 |
| 306 | 20230628 | 140200 | 2319569359 | 439 | 438 | 439 | 437 | 2495 |
| 307 | 20230628 | 140100 | 2318474884 | 438 | 437 | 438 | 437 | 11039 |
| 308 | 20230628 | 140000 | 2313646738 | 437 | 440 | 442 | 437 | 85062 |
| 309 | 20230628 | 135900 | 2276256067 | 441 | 441 | 442 | 439 | 43859 |
| 310 | 20230628 | 135800 | 2256911780 | 440 | 443 | 444 | 440 | 176458 |
| 311 | 20230628 | 135700 | 2178869304 | 441 | 440 | 443 | 440 | 112263 |
| 312 | 20230628 | 135600 | 2129242930 | 440 | 439 | 441 | 439 | 17381 |
| 313 | 20230628 | 135500 | 2121585917 | 440 | 437 | 441 | 437 | 45428 |
| 314 | 20230628 | 135400 | 2101618421 | 438 | 440 | 440 | 436 | 31680 |
| 315 | 20230628 | 135300 | 2087744916 | 439 | 438 | 440 | 437 | 8747 |
| 316 | 20230628 | 135200 | 2083909950 | 437 | 440 | 440 | 435 | 61741 |
| 317 | 20230628 | 135100 | 2056935399 | 439 | 441 | 443 | 439 | 150692 |
| 318 | 20230628 | 135000 | 1990520347 | 442 | 439 | 442 | 438 | 70620 |
| 319 | 20230628 | 134900 | 1959416271 | 440 | 439 | 440 | 438 | 43226 |
| 320 | 20230628 | 134800 | 1940421537 | 440 | 437 | 442 | 437 | 89618 |
| 321 | 20230628 | 134700 | 1900988432 | 438 | 438 | 438 | 437 | 17881 |
| 322 | 20230628 | 134600 | 1893166479 | 439 | 438 | 439 | 437 | 33748 |
| 323 | 20230628 | 134500 | 1878368682 | 438 | 437 | 439 | 436 | 17447 |
| 324 | 20230628 | 134400 | 1870729660 | 436 | 436 | 440 | 434 | 46867 |
| 325 | 20230628 | 134300 | 1850315594 | 437 | 440 | 441 | 437 | 118708 |
| 326 | 20230628 | 134200 | 1798300846 | 439 | 437 | 441 | 437 | 85814 |
| 327 | 20230628 | 134100 | 1760608839 | 439 | 435 | 439 | 435 | 20678 |
| 328 | 20230628 | 134000 | 1751561864 | 436 | 434 | 436 | 434 | 12908 |
| 329 | 20230628 | 133900 | 1745939879 | 435 | 433 | 435 | 433 | 10801 |
| 330 | 20230628 | 133800 | 1741256309 | 433 | 434 | 434 | 433 | 8879 |
| 331 | 20230628 | 133700 | 1737407780 | 434 | 431 | 434 | 431 | 45219 |
| 332 | 20230628 | 133600 | 1717851836 | 431 | 436 | 436 | 431 | 33494 |
| 333 | 20230628 | 133500 | 1703346926 | 436 | 440 | 440 | 435 | 92860 |
| 334 | 20230628 | 133400 | 1662727413 | 439 | 438 | 440 | 438 | 49984 |
| 335 | 20230628 | 133300 | 1640752700 | 438 | 438 | 439 | 437 | 46267 |
| 336 | 20230628 | 133200 | 1620483319 | 438 | 436 | 438 | 436 | 54878 |
| 337 | 20230628 | 133100 | 1596490097 | 436 | 435 | 437 | 435 | 13454 |
| 338 | 20230628 | 133000 | 1590627510 | 438 | 433 | 438 | 433 | 59651 |
| 339 | 20230628 | 132900 | 1564670169 | 433 | 438 | 439 | 432 | 265377 |
| 340 | 20230628 | 132800 | 1449262555 | 439 | 445 | 445 | 432 | 239843 |
| 341 | 20230628 | 132700 | 1344155885 | 445 | 433 | 452 | 433 | 631866 |
| 342 | 20230628 | 132600 | 1063793000 | 432 | 431 | 432 | 431 | 23143 |
| 343 | 20230628 | 132500 | 1053799473 | 431 | 430 | 431 | 430 | 8870 |
| 344 | 20230628 | 132400 | 1049984503 | 430 | 430 | 431 | 430 | 2058 |
| 345 | 20230628 | 132300 | 1049099302 | 432 | 432 | 432 | 430 | 44594 |
| 346 | 20230628 | 132200 | 1029909703 | 432 | 431 | 432 | 431 | 4330 |
| 347 | 20230628 | 132100 | 1028043472 | 432 | 431 | 432 | 431 | 3 |
| 348 | 20230628 | 132000 | 1028042178 | 431 | 431 | 431 | 431 | 7807 |
| 349 | 20230628 | 131900 | 1024677361 | 431 | 431 | 431 | 431 | 95 |
| 350 | 20230628 | 131800 | 1024636416 | 431 | 431 | 431 | 431 | 0 |
| 351 | 20230628 | 131700 | 1024636416 | 431 | 431 | 432 | 431 | 10942 |
| 352 | 20230628 | 131600 | 1019919783 | 431 | 431 | 431 | 431 | 15718 |
| 353 | 20230628 | 131500 | 1013145325 | 431 | 431 | 431 | 430 | 1168 |
| 354 | 20230628 | 131400 | 1012642277 | 431 | 431 | 431 | 429 | 3442 |
| 355 | 20230628 | 131300 | 1011161421 | 429 | 430 | 430 | 429 | 5814 |
| 356 | 20230628 | 131200 | 1008662205 | 431 | 430 | 431 | 430 | 5578 |
| 357 | 20230628 | 131100 | 1006263165 | 430 | 430 | 430 | 430 | 1065 |
| 358 | 20230628 | 131000 | 1005805215 | 430 | 430 | 430 | 430 | 4248 |
| 359 | 20230628 | 130900 | 1003978575 | 431 | 430 | 431 | 430 | 10 |
| 360 | 20230628 | 130800 | 1003974267 | 430 | 430 | 431 | 430 | 6529 |
| 361 | 20230628 | 130700 | 1001166784 | 430 | 430 | 430 | 430 | 3871 |
| 362 | 20230628 | 130600 | 999502254 | 430 | 430 | 430 | 430 | 2605 |
| 363 | 20230628 | 130500 | 998382104 | 430 | 430 | 430 | 430 | 5144 |
| 364 | 20230628 | 130400 | 996170184 | 430 | 430 | 430 | 430 | 1634 |
| 365 | 20230628 | 130300 | 995467564 | 430 | 430 | 430 | 430 | 762 |
| 366 | 20230628 | 130200 | 995139904 | 430 | 432 | 432 | 430 | 10243 |
| 367 | 20230628 | 130100 | 990733242 | 431 | 432 | 433 | 431 | 13169 |
| 368 | 20230628 | 130000 | 985044805 | 432 | 432 | 433 | 432 | 11917 |
| 369 | 20230628 | 125900 | 979893211 | 433 | 432 | 433 | 431 | 14658 |
| 370 | 20230628 | 125800 | 973547461 | 433 | 429 | 433 | 429 | 125008 |
| 371 | 20230628 | 125700 | 919728339 | 429 | 430 | 430 | 429 | 12477 |
| 372 | 20230628 | 125600 | 914374375 | 429 | 429 | 430 | 429 | 5489 |
| 373 | 20230628 | 125500 | 912015836 | 429 | 429 | 430 | 429 | 858 |
| 374 | 20230628 | 125400 | 911647690 | 428 | 428 | 429 | 428 | 12401 |
| 375 | 20230628 | 125300 | 906327807 | 428 | 428 | 428 | 428 | 17313 |
| 376 | 20230628 | 125200 | 898917843 | 427 | 428 | 428 | 427 | 10194 |
| 377 | 20230628 | 125100 | 894560292 | 428 | 428 | 428 | 428 | 20387 |
| 378 | 20230628 | 125000 | 885834656 | 428 | 427 | 428 | 427 | 15322 |
| 379 | 20230628 | 124900 | 879292139 | 427 | 427 | 427 | 427 | 384 |
| 380 | 20230628 | 124800 | 879128171 | 428 | 428 | 428 | 428 | 1 |
| 381 | 20230628 | 124700 | 879127743 | 427 | 428 | 428 | 427 | 501 |
| 382 | 20230628 | 124600 | 878913815 | 427 | 427 | 427 | 427 | 1446 |
| 383 | 20230628 | 124500 | 878296373 | 427 | 427 | 427 | 427 | 10651 |
| 384 | 20230628 | 124400 | 873748396 | 426 | 426 | 426 | 426 | 573 |
| 385 | 20230628 | 124300 | 873504298 | 426 | 427 | 427 | 426 | 891 |
| 386 | 20230628 | 124200 | 873124712 | 426 | 426 | 426 | 426 | 5416 |
| 387 | 20230628 | 124100 | 870817496 | 426 | 427 | 427 | 426 | 5928 |
| 388 | 20230628 | 124000 | 868292167 | 427 | 426 | 428 | 426 | 3252 |
| 389 | 20230628 | 123900 | 866906363 | 426 | 426 | 426 | 426 | 451 |
| 390 | 20230628 | 123800 | 866714237 | 428 | 428 | 428 | 427 | 910 |
| 391 | 20230628 | 123700 | 866325557 | 428 | 428 | 428 | 428 | 3013 |
| 392 | 20230628 | 123600 | 865035993 | 428 | 429 | 429 | 428 | 650 |
| 393 | 20230628 | 123500 | 864757693 | 429 | 428 | 429 | 428 | 1001 |
| 394 | 20230628 | 123400 | 864329264 | 428 | 428 | 428 | 428 | 3210 |
| 395 | 20230628 | 123300 | 862955384 | 428 | 429 | 429 | 428 | 2057 |
| 396 | 20230628 | 123200 | 862074974 | 429 | 428 | 429 | 428 | 4079 |
| 397 | 20230628 | 123100 | 860329158 | 429 | 429 | 429 | 429 | 1 |
| 398 | 20230628 | 123000 | 860328729 | 427 | 428 | 428 | 427 | 2350 |
| 399 | 20230628 | 122900 | 859323574 | 429 | 429 | 429 | 429 | 308 |
| 400 | 20230628 | 122800 | 859191442 | 429 | 429 | 429 | 426 | 4456 |
| 401 | 20230628 | 122700 | 857288165 | 430 | 429 | 430 | 429 | 16495 |
| 402 | 20230628 | 122600 | 850198852 | 429 | 428 | 430 | 428 | 39765 |
| 403 | 20230628 | 122500 | 833123548 | 428 | 428 | 429 | 426 | 7716 |
| 404 | 20230628 | 122400 | 829833685 | 429 | 428 | 429 | 427 | 10286 |
| 405 | 20230628 | 122300 | 825433136 | 426 | 428 | 428 | 426 | 701 |
| 406 | 20230628 | 122200 | 825134505 | 428 | 428 | 428 | 425 | 8613 |
| 407 | 20230628 | 122100 | 821470587 | 428 | 428 | 428 | 428 | 129 |
| 408 | 20230628 | 122000 | 821415375 | 428 | 428 | 428 | 427 | 6681 |
| 409 | 20230628 | 121900 | 818556945 | 428 | 429 | 429 | 428 | 103 |
| 410 | 20230628 | 121800 | 818512860 | 428 | 429 | 429 | 428 | 648 |
| 411 | 20230628 | 121700 | 818234962 | 428 | 428 | 429 | 428 | 4245 |
| 412 | 20230628 | 121600 | 816418101 | 427 | 427 | 428 | 427 | 8023 |
| 413 | 20230628 | 121500 | 812989280 | 428 | 428 | 428 | 428 | 1 |
| 414 | 20230628 | 121400 | 812988852 | 427 | 428 | 428 | 427 | 237 |
| 415 | 20230628 | 121300 | 812887442 | 428 | 429 | 429 | 428 | 35425 |
| 416 | 20230628 | 121200 | 797716901 | 429 | 428 | 429 | 428 | 363 |
| 417 | 20230628 | 121100 | 797561513 | 428 | 428 | 428 | 428 | 200 |
| 418 | 20230628 | 121000 | 797475913 | 428 | 429 | 429 | 427 | 3581 |
| 419 | 20230628 | 120900 | 795943173 | 429 | 429 | 429 | 429 | 500 |
| 420 | 20230628 | 120800 | 795728673 | 429 | 428 | 429 | 428 | 19882 |
| 421 | 20230628 | 120700 | 787213177 | 428 | 428 | 428 | 427 | 7279 |
| 422 | 20230628 | 120600 | 784098365 | 428 | 427 | 428 | 427 | 224 |
| 423 | 20230628 | 120500 | 784002715 | 428 | 428 | 429 | 427 | 4033 |
| 424 | 20230628 | 120400 | 782276609 | 427 | 428 | 429 | 427 | 12118 |
| 425 | 20230628 | 120300 | 777100104 | 429 | 428 | 429 | 428 | 162 |
| 426 | 20230628 | 120200 | 777030765 | 429 | 429 | 429 | 428 | 2533 |
| 427 | 20230628 | 120100 | 775944538 | 429 | 428 | 429 | 427 | 5849 |
| 428 | 20230628 | 120000 | 773443154 | 429 | 428 | 430 | 427 | 8220 |
| 429 | 20230628 | 115900 | 769918285 | 429 | 428 | 429 | 428 | 4655 |
| 430 | 20230628 | 115800 | 767923775 | 428 | 430 | 431 | 427 | 71029 |
| 431 | 20230628 | 115700 | 737527569 | 430 | 431 | 431 | 428 | 2441 |
| 432 | 20230628 | 115600 | 736480032 | 432 | 429 | 433 | 428 | 53284 |
| 433 | 20230628 | 115500 | 713557267 | 429 | 426 | 429 | 426 | 16687 |
| 434 | 20230628 | 115400 | 706435224 | 424 | 427 | 427 | 424 | 1613 |
| 435 | 20230628 | 115300 | 705748104 | 426 | 424 | 426 | 424 | 13523 |
| 436 | 20230628 | 115200 | 699994943 | 424 | 425 | 425 | 424 | 15709 |
| 437 | 20230628 | 115100 | 693333327 | 425 | 425 | 425 | 424 | 796 |
| 438 | 20230628 | 115000 | 692995661 | 424 | 424 | 425 | 423 | 3386 |
| 439 | 20230628 | 114900 | 691558991 | 425 | 423 | 425 | 423 | 2422 |
| 440 | 20230628 | 114800 | 690530485 | 424 | 425 | 425 | 424 | 2 |
| 441 | 20230628 | 114700 | 690529636 | 424 | 423 | 424 | 423 | 6538 |
| 442 | 20230628 | 114600 | 687758627 | 423 | 423 | 423 | 423 | 309 |
| 443 | 20230628 | 114500 | 687627920 | 422 | 422 | 422 | 422 | 589 |
| 444 | 20230628 | 114400 | 687379362 | 422 | 421 | 422 | 421 | 759 |
| 445 | 20230628 | 114300 | 687059066 | 421 | 421 | 421 | 421 | 300 |
| 446 | 20230628 | 114200 | 686932766 | 421 | 421 | 421 | 421 | 15749 |
| 447 | 20230628 | 114100 | 680302437 | 420 | 421 | 421 | 420 | 6492 |
| 448 | 20230628 | 114000 | 677573065 | 421 | 421 | 421 | 421 | 1 |
| 449 | 20230628 | 113900 | 677572644 | 420 | 420 | 421 | 420 | 650 |
| 450 | 20230628 | 113800 | 677299626 | 420 | 420 | 420 | 420 | 50498 |
| 451 | 20230628 | 113700 | 656090466 | 419 | 420 | 420 | 419 | 4155 |
| 452 | 20230628 | 113600 | 654349520 | 420 | 419 | 420 | 419 | 36 |
| 453 | 20230628 | 113500 | 654334427 | 421 | 420 | 421 | 420 | 24163 |
| 454 | 20230628 | 113400 | 644185965 | 420 | 421 | 422 | 420 | 10261 |
| 455 | 20230628 | 113300 | 639869724 | 421 | 421 | 421 | 421 | 12540 |
| 456 | 20230628 | 113200 | 634590384 | 422 | 422 | 422 | 422 | 2048 |
| 457 | 20230628 | 113100 | 633726128 | 421 | 421 | 421 | 421 | 4027 |
| 458 | 20230628 | 113000 | 632030761 | 421 | 421 | 421 | 421 | 0 |
| 459 | 20230628 | 112900 | 632030761 | 421 | 421 | 421 | 421 | 10018 |
| 460 | 20230628 | 112800 | 627813183 | 421 | 422 | 422 | 421 | 7587 |
| 461 | 20230628 | 112700 | 624619038 | 421 | 421 | 421 | 421 | 3291 |
| 462 | 20230628 | 112600 | 623233527 | 421 | 420 | 421 | 420 | 3488 |
| 463 | 20230628 | 112500 | 621768180 | 420 | 421 | 421 | 420 | 476 |
| 464 | 20230628 | 112400 | 621567794 | 421 | 421 | 421 | 421 | 1949 |
| 465 | 20230628 | 112300 | 620747265 | 421 | 422 | 422 | 421 | 3340 |
| 466 | 20230628 | 112200 | 619340425 | 422 | 422 | 424 | 422 | 20204 |
| 467 | 20230628 | 112100 | 610792554 | 422 | 422 | 422 | 422 | 11098 |
| 468 | 20230628 | 112000 | 606109198 | 422 | 422 | 422 | 422 | 0 |
| 469 | 20230628 | 111900 | 606109198 | 422 | 422 | 422 | 420 | 9539 |
| 470 | 20230628 | 111800 | 602084216 | 422 | 421 | 422 | 421 | 14828 |
| 471 | 20230628 | 111700 | 595826810 | 422 | 421 | 422 | 420 | 50018 |
| 472 | 20230628 | 111600 | 574779214 | 422 | 422 | 422 | 422 | 6501 |
| 473 | 20230628 | 111500 | 572035792 | 423 | 423 | 424 | 423 | 668 |
| 474 | 20230628 | 111400 | 571753227 | 423 | 423 | 424 | 423 | 11088 |
| 475 | 20230628 | 111300 | 567060717 | 423 | 424 | 424 | 423 | 66 |
| 476 | 20230628 | 111200 | 567032753 | 424 | 424 | 424 | 422 | 57767 |
| 477 | 20230628 | 111100 | 542622279 | 424 | 425 | 425 | 424 | 9459 |
| 478 | 20230628 | 111000 | 538605204 | 425 | 424 | 425 | 424 | 24663 |
| 479 | 20230628 | 110900 | 528134430 | 423 | 423 | 423 | 423 | 1001 |
| 480 | 20230628 | 110800 | 527711007 | 423 | 425 | 425 | 423 | 21900 |
| 481 | 20230628 | 110700 | 518434407 | 425 | 424 | 425 | 424 | 1521 |
| 482 | 20230628 | 110600 | 517788033 | 424 | 425 | 425 | 424 | 2743 |
| 483 | 20230628 | 110500 | 516624201 | 425 | 423 | 425 | 423 | 16591 |
| 484 | 20230628 | 110400 | 509585085 | 423 | 422 | 423 | 422 | 11226 |
| 485 | 20230628 | 110300 | 504836489 | 422 | 423 | 423 | 422 | 2081 |
| 486 | 20230628 | 110200 | 503957057 | 423 | 423 | 423 | 423 | 116 |
| 487 | 20230628 | 110100 | 503907989 | 423 | 422 | 423 | 422 | 11367 |
| 488 | 20230628 | 110000 | 499109838 | 422 | 422 | 423 | 422 | 10597 |
| 489 | 20230628 | 105900 | 494637894 | 422 | 423 | 423 | 422 | 3907 |
| 490 | 20230628 | 105800 | 492985583 | 423 | 424 | 425 | 423 | 5706 |
| 491 | 20230628 | 105700 | 490566943 | 424 | 424 | 424 | 424 | 704 |
| 492 | 20230628 | 105600 | 490268447 | 424 | 424 | 425 | 424 | 550 |
| 493 | 20230628 | 105500 | 490035246 | 425 | 425 | 426 | 425 | 6540 |
| 494 | 20230628 | 105400 | 487255647 | 425 | 425 | 426 | 425 | 15931 |
| 495 | 20230628 | 105300 | 480472789 | 425 | 423 | 426 | 423 | 32749 |
| 496 | 20230628 | 105200 | 466600062 | 423 | 422 | 423 | 422 | 10180 |
| 497 | 20230628 | 105100 | 462303602 | 422 | 420 | 422 | 420 | 90321 |
| 498 | 20230628 | 105000 | 424345509 | 419 | 419 | 419 | 419 | 1141 |
| 499 | 20230628 | 104900 | 423867430 | 419 | 419 | 419 | 419 | 226 |
| 500 | 20230628 | 104800 | 423772736 | 420 | 419 | 420 | 419 | 15495 |
| 501 | 20230628 | 104700 | 417280081 | 419 | 419 | 419 | 418 | 2173 |
| 502 | 20230628 | 104600 | 416369830 | 419 | 420 | 420 | 419 | 1429 |
| 503 | 20230628 | 104500 | 415769709 | 419 | 419 | 419 | 419 | 10098 |
| 504 | 20230628 | 104400 | 411538647 | 420 | 420 | 420 | 420 | 1258 |
| 505 | 20230628 | 104300 | 411010287 | 420 | 419 | 420 | 419 | 38007 |
| 506 | 20230628 | 104200 | 395085353 | 420 | 420 | 420 | 420 | 8731 |
| 507 | 20230628 | 104100 | 391418333 | 421 | 420 | 421 | 420 | 3949 |
| 508 | 20230628 | 104000 | 389759053 | 421 | 421 | 421 | 421 | 4 |
| 509 | 20230628 | 103900 | 389757369 | 420 | 420 | 420 | 420 | 2054 |
| 510 | 20230628 | 103800 | 388894689 | 421 | 421 | 421 | 420 | 11441 |
| 511 | 20230628 | 103700 | 384089387 | 421 | 420 | 421 | 420 | 596 |
| 512 | 20230628 | 103600 | 383838672 | 421 | 421 | 421 | 420 | 4002 |
| 513 | 20230628 | 103500 | 382155340 | 421 | 421 | 421 | 421 | 1 |
| 514 | 20230628 | 103400 | 382154919 | 419 | 421 | 422 | 419 | 51119 |
| 515 | 20230628 | 103300 | 360684258 | 421 | 419 | 421 | 419 | 59094 |
| 516 | 20230628 | 103200 | 335900389 | 420 | 418 | 420 | 418 | 38212 |
| 517 | 20230628 | 103100 | 319881049 | 418 | 417 | 418 | 417 | 279 |
| 518 | 20230628 | 103000 | 319764676 | 418 | 418 | 418 | 418 | 6333 |
| 519 | 20230628 | 102900 | 317117482 | 419 | 419 | 419 | 419 | 2650 |
| 520 | 20230628 | 102800 | 316007132 | 419 | 419 | 419 | 419 | 1 |
| 521 | 20230628 | 102700 | 316006713 | 419 | 419 | 419 | 419 | 642 |
| 522 | 20230628 | 102600 | 315737715 | 418 | 418 | 419 | 418 | 55638 |
| 523 | 20230628 | 102500 | 292481021 | 418 | 418 | 418 | 417 | 9618 |
| 524 | 20230628 | 102400 | 288470124 | 418 | 418 | 418 | 418 | 0 |
| 525 | 20230628 | 102300 | 288470124 | 418 | 417 | 418 | 417 | 4832 |
| 526 | 20230628 | 102200 | 286450351 | 417 | 417 | 417 | 417 | 4011 |
| 527 | 20230628 | 102100 | 284777764 | 418 | 418 | 418 | 418 | 69 |
| 528 | 20230628 | 102000 | 284748922 | 418 | 417 | 418 | 417 | 122 |
| 529 | 20230628 | 101900 | 284698047 | 417 | 417 | 417 | 417 | 265 |
| 530 | 20230628 | 101800 | 284587542 | 418 | 418 | 418 | 418 | 0 |
| 531 | 20230628 | 101700 | 284587542 | 418 | 418 | 418 | 417 | 5029 |
| 532 | 20230628 | 101600 | 282485429 | 418 | 417 | 418 | 417 | 2703 |
| 533 | 20230628 | 101500 | 281358228 | 417 | 416 | 417 | 416 | 24844 |
| 534 | 20230628 | 101400 | 271018519 | 416 | 416 | 416 | 416 | 2646 |
| 535 | 20230628 | 101300 | 269917783 | 417 | 417 | 417 | 417 | 395 |
| 536 | 20230628 | 101200 | 269753068 | 418 | 417 | 418 | 416 | 12225 |
| 537 | 20230628 | 101100 | 264658505 | 417 | 418 | 418 | 417 | 6425 |
| 538 | 20230628 | 101000 | 261979138 | 418 | 418 | 418 | 418 | 430 |
| 539 | 20230628 | 100900 | 261799398 | 417 | 417 | 417 | 417 | 7913 |
| 540 | 20230628 | 100800 | 258499677 | 417 | 417 | 417 | 417 | 5678 |
| 541 | 20230628 | 100700 | 256131951 | 417 | 417 | 417 | 417 | 655 |
| 542 | 20230628 | 100600 | 255858816 | 417 | 417 | 417 | 417 | 2100 |
| 543 | 20230628 | 100500 | 254983116 | 417 | 417 | 417 | 417 | 4100 |
| 544 | 20230628 | 100400 | 253273416 | 417 | 417 | 417 | 417 | 1061 |
| 545 | 20230628 | 100300 | 252830979 | 417 | 417 | 417 | 417 | 130 |
| 546 | 20230628 | 100200 | 252776769 | 416 | 417 | 417 | 416 | 1530 |
| 547 | 20230628 | 100100 | 252138783 | 417 | 417 | 417 | 417 | 223 |
| 548 | 20230628 | 100000 | 252045792 | 417 | 416 | 417 | 416 | 5646 |
| 549 | 20230628 | 095900 | 249695055 | 417 | 417 | 418 | 417 | 7318 |
| 550 | 20230628 | 095800 | 246637570 | 418 | 417 | 418 | 416 | 14191 |
| 551 | 20230628 | 095700 | 240721823 | 417 | 417 | 417 | 417 | 241 |
| 552 | 20230628 | 095600 | 240621326 | 417 | 416 | 417 | 416 | 5592 |
| 553 | 20230628 | 095500 | 238294016 | 417 | 417 | 418 | 417 | 6023 |
| 554 | 20230628 | 095400 | 235782422 | 418 | 417 | 418 | 417 | 11934 |
| 555 | 20230628 | 095300 | 230802669 | 418 | 416 | 418 | 416 | 47614 |
| 556 | 20230628 | 095200 | 210962739 | 416 | 416 | 416 | 416 | 26364 |
| 557 | 20230628 | 095100 | 199995315 | 416 | 415 | 416 | 415 | 1225 |
| 558 | 20230628 | 095000 | 199486878 | 415 | 415 | 415 | 414 | 75 |
| 559 | 20230628 | 094900 | 199455763 | 415 | 416 | 416 | 415 | 4190 |
| 560 | 20230628 | 094800 | 197716903 | 416 | 416 | 416 | 416 | 400 |
| 561 | 20230628 | 094700 | 197550503 | 415 | 415 | 415 | 415 | 0 |
| 562 | 20230628 | 094600 | 197550503 | 415 | 416 | 416 | 415 | 11673 |
| 563 | 20230628 | 094500 | 192706123 | 416 | 416 | 416 | 416 | 351 |
| 564 | 20230628 | 094400 | 192560107 | 416 | 415 | 417 | 415 | 1572 |
| 565 | 20230628 | 094300 | 191906584 | 415 | 416 | 416 | 415 | 2282 |
| 566 | 20230628 | 094200 | 190958739 | 415 | 416 | 416 | 415 | 7415 |
| 567 | 20230628 | 094100 | 187881264 | 415 | 415 | 415 | 415 | 761 |
| 568 | 20230628 | 094000 | 187565449 | 415 | 415 | 415 | 415 | 34264 |
| 569 | 20230628 | 093900 | 173345889 | 417 | 416 | 417 | 415 | 58348 |
| 570 | 20230628 | 093800 | 149116891 | 416 | 417 | 417 | 416 | 30 |
| 571 | 20230628 | 093700 | 149104382 | 416 | 417 | 417 | 416 | 3590 |
| 572 | 20230628 | 093600 | 147610862 | 417 | 417 | 417 | 417 | 434 |
| 573 | 20230628 | 093500 | 147429884 | 417 | 417 | 417 | 416 | 515 |
| 574 | 20230628 | 093400 | 147215629 | 416 | 417 | 417 | 416 | 835 |
| 575 | 20230628 | 093300 | 146868255 | 417 | 416 | 417 | 415 | 3151 |
| 576 | 20230628 | 093200 | 145560280 | 415 | 416 | 416 | 415 | 20163 |
| 577 | 20230628 | 093100 | 137177009 | 417 | 416 | 417 | 416 | 285 |
| 578 | 20230628 | 093000 | 137058184 | 416 | 417 | 417 | 416 | 3017 |
| 579 | 20230628 | 092900 | 135802566 | 417 | 418 | 418 | 417 | 8900 |
| 580 | 20230628 | 092800 | 132090387 | 418 | 417 | 418 | 417 | 26179 |
| 581 | 20230628 | 092700 | 121166280 | 418 | 417 | 418 | 417 | 264 |
| 582 | 20230628 | 092600 | 121056191 | 418 | 417 | 418 | 417 | 4323 |
| 583 | 20230628 | 092500 | 119250337 | 417 | 418 | 418 | 417 | 16940 |
| 584 | 20230628 | 092400 | 112185021 | 418 | 417 | 418 | 416 | 15450 |
| 585 | 20230628 | 092300 | 105742383 | 417 | 416 | 417 | 416 | 520 |
| 586 | 20230628 | 092200 | 105525862 | 417 | 416 | 417 | 416 | 503 |
| 587 | 20230628 | 092100 | 105316611 | 416 | 416 | 416 | 416 | 17070 |
| 588 | 20230628 | 092000 | 98215491 | 416 | 416 | 416 | 416 | 4513 |
| 589 | 20230628 | 091900 | 96338083 | 416 | 416 | 416 | 416 | 11823 |
| 590 | 20230628 | 091800 | 91419715 | 416 | 417 | 417 | 416 | 3001 |
| 591 | 20230628 | 091700 | 90171298 | 416 | 416 | 416 | 415 | 7862 |
| 592 | 20230628 | 091600 | 86901368 | 416 | 415 | 417 | 415 | 3841 |
| 593 | 20230628 | 091500 | 85304502 | 415 | 415 | 415 | 415 | 2505 |
| 594 | 20230628 | 091400 | 84264927 | 415 | 417 | 417 | 415 | 7960 |
| 595 | 20230628 | 091300 | 80960407 | 417 | 418 | 418 | 417 | 210 |
| 596 | 20230628 | 091200 | 80872637 | 417 | 417 | 417 | 417 | 10100 |
| 597 | 20230628 | 091100 | 76660937 | 418 | 415 | 418 | 414 | 5517 |
| 598 | 20230628 | 091000 | 74365771 | 414 | 415 | 415 | 414 | 7551 |
| 599 | 20230628 | 090900 | 71233203 | 416 | 417 | 417 | 416 | 13322 |
| 600 | 20230628 | 090800 | 65690202 | 418 | 417 | 418 | 417 | 8511 |
| 601 | 20230628 | 090700 | 62140502 | 417 | 418 | 418 | 416 | 8580 |
| 602 | 20230628 | 090600 | 58563917 | 417 | 418 | 418 | 417 | 2621 |
| 603 | 20230628 | 090500 | 57470929 | 418 | 420 | 420 | 418 | 8434 |
| 604 | 20230628 | 090400 | 53944542 | 420 | 420 | 421 | 418 | 60021 |
| 605 | 20230628 | 090300 | 28800537 | 420 | 418 | 420 | 418 | 13139 |
| 606 | 20230628 | 090200 | 23302313 | 418 | 418 | 418 | 418 | 14357 |
| 607 | 20230628 | 090100 | 17301087 | 418 | 418 | 418 | 418 | 11517 |
| 608 | 20230628 | 090000 | 12486981 | 417 | 417 | 417 | 417 | 14981 |