33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 190700 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 70083 |
| 3 | 20231024 | 190600 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 4 | 20231024 | 190500 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 5 | 20231024 | 190400 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 6 | 20231024 | 190300 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 7 | 20231024 | 190200 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 8 | 20231024 | 190100 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 9 | 20231024 | 190000 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 10 | 20231024 | 185900 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 11 | 20231024 | 185800 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 12 | 20231024 | 185700 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 13 | 20231024 | 185600 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 14 | 20231024 | 185500 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 15 | 20231024 | 185400 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 16 | 20231024 | 185300 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 17 | 20231024 | 185200 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 18 | 20231024 | 185100 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 19 | 20231024 | 185000 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 20 | 20231024 | 184900 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 21 | 20231024 | 184800 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 22 | 20231024 | 184700 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 23 | 20231024 | 184600 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 24 | 20231024 | 184500 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 25 | 20231024 | 184400 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 26 | 20231024 | 184300 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 27 | 20231024 | 184200 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 28 | 20231024 | 184100 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 29 | 20231024 | 184000 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 30 | 20231024 | 183900 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 31 | 20231024 | 183800 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 32 | 20231024 | 183700 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 70083 |
| 33 | 20231024 | 183600 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 34 | 20231024 | 183500 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 35 | 20231024 | 183400 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 36 | 20231024 | 183300 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 37 | 20231024 | 183200 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 38 | 20231024 | 183100 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 39 | 20231024 | 183000 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 40 | 20231024 | 182900 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 41 | 20231024 | 182800 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 42 | 20231024 | 182700 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 43 | 20231024 | 182600 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 44 | 20231024 | 182500 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 45 | 20231024 | 182400 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 46 | 20231024 | 182300 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 47 | 20231024 | 182200 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 48 | 20231024 | 182100 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 49 | 20231024 | 182000 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 50 | 20231024 | 181900 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 51 | 20231024 | 181800 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 52 | 20231024 | 181700 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 53 | 20231024 | 181600 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 54 | 20231024 | 181500 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 55 | 20231024 | 181400 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 56 | 20231024 | 181300 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 57 | 20231024 | 181200 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 58 | 20231024 | 181100 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 59 | 20231024 | 181000 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 60 | 20231024 | 180900 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 61 | 20231024 | 180800 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 62 | 20231024 | 180700 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 70083 |
| 63 | 20231024 | 180600 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 64 | 20231024 | 180500 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 65 | 20231024 | 180400 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 66 | 20231024 | 180300 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 67 | 20231024 | 180200 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 68 | 20231024 | 180100 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 69 | 20231024 | 180000 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 70 | 20231024 | 175900 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 71 | 20231024 | 175800 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 72 | 20231024 | 175700 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 73 | 20231024 | 175600 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 74 | 20231024 | 175500 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 75 | 20231024 | 175400 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 76 | 20231024 | 175300 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 77 | 20231024 | 175200 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 78 | 20231024 | 175100 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 79 | 20231024 | 175000 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 80 | 20231024 | 174900 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 81 | 20231024 | 174800 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 82 | 20231024 | 174700 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 83 | 20231024 | 174600 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 84 | 20231024 | 174500 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 85 | 20231024 | 174400 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 86 | 20231024 | 174300 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 87 | 20231024 | 174200 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 88 | 20231024 | 174100 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 89 | 20231024 | 174000 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 90 | 20231024 | 173900 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 91 | 20231024 | 173800 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 92 | 20231024 | 173700 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 70083 |
| 93 | 20231024 | 173600 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 94 | 20231024 | 173500 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 95 | 20231024 | 173400 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 96 | 20231024 | 173300 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 97 | 20231024 | 173200 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 98 | 20231024 | 173100 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 99 | 20231024 | 173000 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 100 | 20231024 | 172900 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 101 | 20231024 | 172800 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 102 | 20231024 | 172700 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 103 | 20231024 | 172600 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 104 | 20231024 | 172500 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 105 | 20231024 | 172400 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 106 | 20231024 | 172300 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 107 | 20231024 | 172200 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 108 | 20231024 | 172100 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 109 | 20231024 | 172000 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 110 | 20231024 | 171900 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 111 | 20231024 | 171800 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 112 | 20231024 | 171700 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 113 | 20231024 | 171600 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 114 | 20231024 | 171500 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 115 | 20231024 | 171400 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 116 | 20231024 | 171300 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 117 | 20231024 | 171200 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 118 | 20231024 | 171100 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 119 | 20231024 | 171000 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 120 | 20231024 | 170900 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 121 | 20231024 | 170800 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 122 | 20231024 | 170700 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 70083 |
| 123 | 20231024 | 170600 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 124 | 20231024 | 170500 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 125 | 20231024 | 170400 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 126 | 20231024 | 170300 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 127 | 20231024 | 170200 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 128 | 20231024 | 170100 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 129 | 20231024 | 170000 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 130 | 20231024 | 165900 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 131 | 20231024 | 165800 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 132 | 20231024 | 165700 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 133 | 20231024 | 165600 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 134 | 20231024 | 165500 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 135 | 20231024 | 165400 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 136 | 20231024 | 165300 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 137 | 20231024 | 165200 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 138 | 20231024 | 165100 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 139 | 20231024 | 165000 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 140 | 20231024 | 164900 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 141 | 20231024 | 164800 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 142 | 20231024 | 164700 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 143 | 20231024 | 164600 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 144 | 20231024 | 164500 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 145 | 20231024 | 164400 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 146 | 20231024 | 164300 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 147 | 20231024 | 164200 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 148 | 20231024 | 164100 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 149 | 20231024 | 164000 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 150 | 20231024 | 163900 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 151 | 20231024 | 163800 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 152 | 20231024 | 163700 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 70083 |
| 153 | 20231024 | 163600 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 154 | 20231024 | 163500 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 155 | 20231024 | 163400 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 156 | 20231024 | 163300 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 157 | 20231024 | 163200 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 158 | 20231024 | 163100 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 159 | 20231024 | 163000 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 160 | 20231024 | 162900 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 161 | 20231024 | 162800 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 162 | 20231024 | 162700 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 163 | 20231024 | 162600 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 164 | 20231024 | 162500 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 165 | 20231024 | 162400 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 166 | 20231024 | 162300 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 167 | 20231024 | 162200 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 168 | 20231024 | 162100 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 169 | 20231024 | 162000 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 170 | 20231024 | 161900 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 171 | 20231024 | 161800 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 172 | 20231024 | 161700 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 173 | 20231024 | 161600 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 174 | 20231024 | 161500 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 175 | 20231024 | 161400 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 176 | 20231024 | 161300 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 177 | 20231024 | 161200 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 178 | 20231024 | 161100 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 179 | 20231024 | 161000 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 180 | 20231024 | 160900 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 181 | 20231024 | 160800 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 182 | 20231024 | 160700 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 70083 |
| 183 | 20231024 | 160600 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 184 | 20231024 | 160500 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 185 | 20231024 | 160400 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 186 | 20231024 | 160300 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 187 | 20231024 | 160200 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 188 | 20231024 | 160100 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 189 | 20231024 | 160000 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 190 | 20231024 | 155900 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 191 | 20231024 | 155800 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 192 | 20231024 | 155700 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 193 | 20231024 | 155600 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 194 | 20231024 | 155500 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 195 | 20231024 | 155400 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 196 | 20231024 | 155300 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 197 | 20231024 | 155200 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 198 | 20231024 | 155100 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 199 | 20231024 | 155000 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 200 | 20231024 | 154900 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 201 | 20231024 | 154800 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 202 | 20231024 | 154700 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 203 | 20231024 | 154600 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 204 | 20231024 | 154500 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 205 | 20231024 | 154400 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 206 | 20231024 | 154300 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 207 | 20231024 | 154200 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 208 | 20231024 | 154100 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 209 | 20231024 | 154000 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 210 | 20231024 | 153900 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 211 | 20231024 | 153800 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 212 | 20231024 | 153700 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 70083 |
| 213 | 20231024 | 153600 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 214 | 20231024 | 153500 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 215 | 20231024 | 153400 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 216 | 20231024 | 153300 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 217 | 20231024 | 153200 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 218 | 20231024 | 153100 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 219 | 20231024 | 153000 | 37180817410 | 14050 | 14050 | 14050 | 14050 | 70083 |
| 220 | 20231024 | 152900 | 36196151260 | 14030 | 14030 | 14030 | 14030 | 0 |
| 221 | 20231024 | 152800 | 36196151260 | 14030 | 14030 | 14030 | 14030 | 0 |
| 222 | 20231024 | 152700 | 36196151260 | 14030 | 14030 | 14030 | 14030 | 0 |
| 223 | 20231024 | 152600 | 36196151260 | 14030 | 14030 | 14030 | 14030 | 0 |
| 224 | 20231024 | 152500 | 36196151260 | 14030 | 14030 | 14030 | 14030 | 0 |
| 225 | 20231024 | 152400 | 36196151260 | 14030 | 14030 | 14030 | 14030 | 0 |
| 226 | 20231024 | 152300 | 36196151260 | 14030 | 14030 | 14030 | 14030 | 0 |
| 227 | 20231024 | 152200 | 36196151260 | 14030 | 14030 | 14030 | 14030 | 0 |
| 228 | 20231024 | 152100 | 36196151260 | 14030 | 14030 | 14030 | 14030 | 0 |
| 229 | 20231024 | 152000 | 36196151260 | 14030 | 14030 | 14030 | 14030 | 0 |
| 230 | 20231024 | 151900 | 36196151260 | 14030 | 14040 | 14050 | 14020 | 21128 |
| 231 | 20231024 | 151800 | 35899629160 | 14050 | 14050 | 14050 | 14040 | 3269 |
| 232 | 20231024 | 151700 | 35853708810 | 14050 | 14030 | 14060 | 14030 | 19519 |
| 233 | 20231024 | 151600 | 35579575000 | 14030 | 14030 | 14040 | 14030 | 3055 |
| 234 | 20231024 | 151500 | 35536688690 | 14040 | 14030 | 14040 | 14030 | 2873 |
| 235 | 20231024 | 151400 | 35496368060 | 14040 | 14030 | 14040 | 14030 | 2569 |
| 236 | 20231024 | 151300 | 35460312880 | 14040 | 14040 | 14040 | 14030 | 3236 |
| 237 | 20231024 | 151200 | 35414899850 | 14030 | 14030 | 14050 | 14020 | 5224 |
| 238 | 20231024 | 151100 | 35341565440 | 14030 | 14030 | 14040 | 14020 | 8343 |
| 239 | 20231024 | 151000 | 35224520040 | 14030 | 14020 | 14030 | 14020 | 4446 |
| 240 | 20231024 | 150900 | 35162152910 | 14030 | 14020 | 14030 | 14020 | 6498 |
| 241 | 20231024 | 150800 | 35071000370 | 14020 | 14030 | 14040 | 14010 | 6795 |
| 242 | 20231024 | 150700 | 34975676710 | 14030 | 14030 | 14040 | 14020 | 3115 |
| 243 | 20231024 | 150600 | 34931983220 | 14030 | 14040 | 14040 | 14030 | 8032 |
| 244 | 20231024 | 150500 | 34819243670 | 14030 | 14030 | 14040 | 14030 | 2824 |
| 245 | 20231024 | 150400 | 34779613530 | 14030 | 14020 | 14040 | 14020 | 3962 |
| 246 | 20231024 | 150300 | 34724029060 | 14020 | 14030 | 14030 | 14010 | 8325 |
| 247 | 20231024 | 150200 | 34607315480 | 14020 | 14010 | 14030 | 14000 | 33329 |
| 248 | 20231024 | 150100 | 34140362780 | 14000 | 14000 | 14010 | 14000 | 2676 |
| 249 | 20231024 | 150000 | 34102893130 | 14000 | 13980 | 14010 | 13980 | 15530 |
| 250 | 20231024 | 145900 | 33885501890 | 13980 | 13980 | 13990 | 13980 | 678 |
| 251 | 20231024 | 145800 | 33876020170 | 13990 | 13980 | 13990 | 13980 | 6082 |
| 252 | 20231024 | 145700 | 33790941040 | 13980 | 13980 | 13990 | 13980 | 2861 |
| 253 | 20231024 | 145600 | 33750939330 | 13980 | 13970 | 13990 | 13970 | 8411 |
| 254 | 20231024 | 145500 | 33633357420 | 13970 | 13980 | 13990 | 13970 | 2943 |
| 255 | 20231024 | 145400 | 33592214630 | 13980 | 13980 | 13990 | 13970 | 9076 |
| 256 | 20231024 | 145300 | 33465330120 | 13970 | 13980 | 13980 | 13970 | 5755 |
| 257 | 20231024 | 145200 | 33384931350 | 13970 | 13980 | 13980 | 13970 | 3683 |
| 258 | 20231024 | 145100 | 33333479520 | 13980 | 13980 | 13980 | 13970 | 4918 |
| 259 | 20231024 | 145000 | 33264735710 | 13980 | 13970 | 13980 | 13970 | 3151 |
| 260 | 20231024 | 144900 | 33220705680 | 13970 | 13970 | 13980 | 13960 | 4116 |
| 261 | 20231024 | 144800 | 33163209990 | 13960 | 13950 | 13970 | 13950 | 2956 |
| 262 | 20231024 | 144700 | 33121938020 | 13960 | 13960 | 13970 | 13950 | 2261 |
| 263 | 20231024 | 144600 | 33090376170 | 13960 | 13980 | 13980 | 13950 | 3874 |
| 264 | 20231024 | 144500 | 33036296860 | 13980 | 13970 | 13980 | 13940 | 19161 |
| 265 | 20231024 | 144400 | 32768988720 | 13970 | 13970 | 13980 | 13970 | 8256 |
| 266 | 20231024 | 144300 | 32653648000 | 13980 | 13980 | 13980 | 13960 | 1568 |
| 267 | 20231024 | 144200 | 32631740700 | 13970 | 13970 | 13980 | 13960 | 5260 |
| 268 | 20231024 | 144100 | 32558269020 | 13970 | 13970 | 13980 | 13960 | 3473 |
| 269 | 20231024 | 144000 | 32509758180 | 13970 | 13980 | 13990 | 13960 | 4042 |
| 270 | 20231024 | 143900 | 32453287010 | 13980 | 13990 | 13990 | 13980 | 5112 |
| 271 | 20231024 | 143800 | 32381815250 | 13990 | 13990 | 14000 | 13980 | 17590 |
| 272 | 20231024 | 143700 | 32135779310 | 13990 | 13990 | 14000 | 13990 | 2735 |
| 273 | 20231024 | 143600 | 32097508480 | 13990 | 13990 | 14000 | 13980 | 5399 |
| 274 | 20231024 | 143500 | 32021979120 | 13990 | 14000 | 14000 | 13990 | 5639 |
| 275 | 20231024 | 143400 | 31943082600 | 13990 | 13960 | 14000 | 13960 | 16449 |
| 276 | 20231024 | 143300 | 31713059410 | 13970 | 13960 | 13970 | 13960 | 5493 |
| 277 | 20231024 | 143200 | 31636359880 | 13960 | 13960 | 13970 | 13950 | 8397 |
| 278 | 20231024 | 143100 | 31519157700 | 13950 | 13960 | 13970 | 13950 | 3382 |
| 279 | 20231024 | 143000 | 31471943120 | 13970 | 13940 | 13970 | 13930 | 11992 |
| 280 | 20231024 | 142900 | 31304654020 | 13940 | 13930 | 13940 | 13930 | 11870 |
| 281 | 20231024 | 142800 | 31139204550 | 13930 | 13930 | 13940 | 13930 | 5153 |
| 282 | 20231024 | 142700 | 31067415730 | 13940 | 13930 | 13940 | 13930 | 1556 |
| 283 | 20231024 | 142600 | 31045734860 | 13930 | 13920 | 13940 | 13920 | 6268 |
| 284 | 20231024 | 142500 | 30958423650 | 13920 | 13920 | 13930 | 13910 | 3485 |
| 285 | 20231024 | 142400 | 30909911240 | 13910 | 13910 | 13930 | 13900 | 3619 |
| 286 | 20231024 | 142300 | 30859564880 | 13910 | 13950 | 13950 | 13900 | 23132 |
| 287 | 20231024 | 142200 | 30537477270 | 13940 | 13940 | 13950 | 13930 | 7125 |
| 288 | 20231024 | 142100 | 30438141070 | 13940 | 13950 | 13950 | 13930 | 4397 |
| 289 | 20231024 | 142000 | 30376851740 | 13950 | 13940 | 13960 | 13940 | 8430 |
| 290 | 20231024 | 141900 | 30259257450 | 13940 | 13930 | 13950 | 13930 | 5862 |
| 291 | 20231024 | 141800 | 30177549320 | 13930 | 13930 | 13940 | 13930 | 1845 |
| 292 | 20231024 | 141700 | 30151842720 | 13940 | 13920 | 13940 | 13920 | 1746 |
| 293 | 20231024 | 141600 | 30127523600 | 13920 | 13920 | 13940 | 13910 | 4323 |
| 294 | 20231024 | 141500 | 30067335260 | 13920 | 13930 | 13930 | 13920 | 6677 |
| 295 | 20231024 | 141400 | 29974367510 | 13930 | 13930 | 13940 | 13920 | 5373 |
| 296 | 20231024 | 141300 | 29899544670 | 13930 | 13930 | 13930 | 13920 | 3461 |
| 297 | 20231024 | 141200 | 29851340520 | 13920 | 13920 | 13930 | 13910 | 5858 |
| 298 | 20231024 | 141100 | 29769797400 | 13920 | 13910 | 13920 | 13910 | 3467 |
| 299 | 20231024 | 141000 | 29721557720 | 13910 | 13910 | 13920 | 13900 | 4886 |
| 300 | 20231024 | 140900 | 29653583480 | 13920 | 13900 | 13920 | 13890 | 5799 |
| 301 | 20231024 | 140800 | 29572906070 | 13900 | 13900 | 13900 | 13890 | 854 |
| 302 | 20231024 | 140700 | 29561036810 | 13890 | 13890 | 13910 | 13890 | 9691 |
| 303 | 20231024 | 140600 | 29426338320 | 13890 | 13890 | 13900 | 13880 | 2995 |
| 304 | 20231024 | 140500 | 29384737730 | 13880 | 13900 | 13900 | 13870 | 7647 |
| 305 | 20231024 | 140400 | 29278533550 | 13890 | 13890 | 13900 | 13890 | 9147 |
| 306 | 20231024 | 140300 | 29151411230 | 13890 | 13880 | 13890 | 13870 | 4933 |
| 307 | 20231024 | 140200 | 29082907720 | 13870 | 13880 | 13890 | 13870 | 1412 |
| 308 | 20231024 | 140100 | 29063308220 | 13880 | 13870 | 13890 | 13870 | 5484 |
| 309 | 20231024 | 140000 | 28987194960 | 13870 | 13870 | 13880 | 13870 | 1301 |
| 310 | 20231024 | 135900 | 28969148810 | 13870 | 13870 | 13880 | 13860 | 8195 |
| 311 | 20231024 | 135800 | 28855483770 | 13870 | 13880 | 13880 | 13870 | 953 |
| 312 | 20231024 | 135700 | 28842263710 | 13880 | 13880 | 13890 | 13870 | 4628 |
| 313 | 20231024 | 135600 | 28778023320 | 13880 | 13860 | 13890 | 13860 | 9188 |
| 314 | 20231024 | 135500 | 28650541480 | 13870 | 13870 | 13870 | 13860 | 1581 |
| 315 | 20231024 | 135400 | 28628616460 | 13860 | 13850 | 13870 | 13850 | 3906 |
| 316 | 20231024 | 135300 | 28574486170 | 13860 | 13850 | 13860 | 13840 | 4752 |
| 317 | 20231024 | 135200 | 28508671100 | 13840 | 13830 | 13850 | 13830 | 4334 |
| 318 | 20231024 | 135100 | 28448688720 | 13840 | 13810 | 13840 | 13810 | 3757 |
| 319 | 20231024 | 135000 | 28396752950 | 13810 | 13810 | 13810 | 13800 | 6830 |
| 320 | 20231024 | 134900 | 28302444360 | 13810 | 13810 | 13820 | 13810 | 477 |
| 321 | 20231024 | 134800 | 28295854440 | 13820 | 13810 | 13820 | 13810 | 1309 |
| 322 | 20231024 | 134700 | 28277774760 | 13820 | 13800 | 13820 | 13800 | 2058 |
| 323 | 20231024 | 134600 | 28249353410 | 13800 | 13820 | 13820 | 13800 | 2345 |
| 324 | 20231024 | 134500 | 28216967530 | 13810 | 13810 | 13820 | 13800 | 2508 |
| 325 | 20231024 | 134400 | 28182338010 | 13810 | 13820 | 13820 | 13800 | 2075 |
| 326 | 20231024 | 134300 | 28153683480 | 13820 | 13820 | 13820 | 13810 | 1311 |
| 327 | 20231024 | 134200 | 28135576150 | 13810 | 13820 | 13820 | 13810 | 5069 |
| 328 | 20231024 | 134100 | 28065547390 | 13820 | 13820 | 13830 | 13820 | 445 |
| 329 | 20231024 | 134000 | 28059397190 | 13820 | 13820 | 13830 | 13820 | 2419 |
| 330 | 20231024 | 133900 | 28025964650 | 13820 | 13830 | 13830 | 13820 | 1390 |
| 331 | 20231024 | 133800 | 28006753040 | 13820 | 13810 | 13830 | 13810 | 2580 |
| 332 | 20231024 | 133700 | 27971092060 | 13810 | 13810 | 13820 | 13800 | 1677 |
| 333 | 20231024 | 133600 | 27947929460 | 13810 | 13810 | 13810 | 13800 | 2134 |
| 334 | 20231024 | 133500 | 27918465740 | 13810 | 13800 | 13810 | 13800 | 3085 |
| 335 | 20231024 | 133400 | 27875875850 | 13810 | 13800 | 13820 | 13800 | 6022 |
| 336 | 20231024 | 133300 | 27792655340 | 13810 | 13810 | 13820 | 13800 | 1063 |
| 337 | 20231024 | 133200 | 27777975130 | 13810 | 13810 | 13820 | 13800 | 1305 |
| 338 | 20231024 | 133100 | 27759954920 | 13810 | 13810 | 13820 | 13800 | 7214 |
| 339 | 20231024 | 133000 | 27660369610 | 13810 | 13830 | 13830 | 13800 | 2922 |
| 340 | 20231024 | 132900 | 27620005610 | 13820 | 13820 | 13830 | 13820 | 3656 |
| 341 | 20231024 | 132800 | 27569471930 | 13820 | 13830 | 13830 | 13820 | 2819 |
| 342 | 20231024 | 132700 | 27530486640 | 13830 | 13830 | 13830 | 13820 | 842 |
| 343 | 20231024 | 132600 | 27518841820 | 13830 | 13840 | 13840 | 13820 | 3851 |
| 344 | 20231024 | 132500 | 27465576980 | 13830 | 13840 | 13840 | 13830 | 9312 |
| 345 | 20231024 | 132400 | 27336768180 | 13840 | 13830 | 13840 | 13830 | 1588 |
| 346 | 20231024 | 132300 | 27314805130 | 13830 | 13830 | 13840 | 13820 | 4024 |
| 347 | 20231024 | 132200 | 27259140960 | 13830 | 13840 | 13840 | 13820 | 5248 |
| 348 | 20231024 | 132100 | 27186553250 | 13830 | 13810 | 13830 | 13810 | 1771 |
| 349 | 20231024 | 132000 | 27162067510 | 13810 | 13830 | 13840 | 13810 | 7445 |
| 350 | 20231024 | 131900 | 27059090070 | 13830 | 13820 | 13840 | 13810 | 9666 |
| 351 | 20231024 | 131800 | 26925470760 | 13810 | 13810 | 13820 | 13810 | 5344 |
| 352 | 20231024 | 131700 | 26851651010 | 13810 | 13810 | 13820 | 13800 | 6961 |
| 353 | 20231024 | 131600 | 26755518000 | 13810 | 13800 | 13810 | 13790 | 12056 |
| 354 | 20231024 | 131500 | 26589155160 | 13790 | 13790 | 13800 | 13780 | 4550 |
| 355 | 20231024 | 131400 | 26526390790 | 13790 | 13780 | 13790 | 13780 | 1713 |
| 356 | 20231024 | 131300 | 26502779210 | 13780 | 13790 | 13790 | 13780 | 2932 |
| 357 | 20231024 | 131200 | 26462358090 | 13790 | 13780 | 13790 | 13780 | 3671 |
| 358 | 20231024 | 131100 | 26411747530 | 13780 | 13770 | 13790 | 13760 | 4175 |
| 359 | 20231024 | 131000 | 26354236620 | 13770 | 13760 | 13770 | 13760 | 2842 |
| 360 | 20231024 | 130900 | 26315130320 | 13760 | 13760 | 13770 | 13750 | 6077 |
| 361 | 20231024 | 130800 | 26231507650 | 13760 | 13760 | 13770 | 13760 | 3364 |
| 362 | 20231024 | 130700 | 26185216150 | 13760 | 13770 | 13780 | 13760 | 720 |
| 363 | 20231024 | 130600 | 26175301890 | 13770 | 13780 | 13780 | 13770 | 5981 |
| 364 | 20231024 | 130500 | 26092921560 | 13790 | 13790 | 13790 | 13780 | 2817 |
| 365 | 20231024 | 130400 | 26054102240 | 13790 | 13780 | 13790 | 13780 | 1425 |
| 366 | 20231024 | 130300 | 26034461860 | 13780 | 13780 | 13790 | 13780 | 938 |
| 367 | 20231024 | 130200 | 26021531400 | 13780 | 13780 | 13790 | 13780 | 515 |
| 368 | 20231024 | 130100 | 26014431720 | 13780 | 13800 | 13800 | 13780 | 6308 |
| 369 | 20231024 | 130000 | 25927447390 | 13800 | 13790 | 13800 | 13790 | 3623 |
| 370 | 20231024 | 125900 | 25877451120 | 13790 | 13780 | 13790 | 13780 | 5820 |
| 371 | 20231024 | 125800 | 25797194490 | 13790 | 13770 | 13790 | 13770 | 4805 |
| 372 | 20231024 | 125700 | 25730972780 | 13770 | 13770 | 13780 | 13760 | 5918 |
| 373 | 20231024 | 125600 | 25649476200 | 13780 | 13770 | 13780 | 13770 | 192 |
| 374 | 20231024 | 125500 | 25646830720 | 13780 | 13760 | 13780 | 13760 | 2555 |
| 375 | 20231024 | 125400 | 25611648320 | 13770 | 13760 | 13770 | 13760 | 1969 |
| 376 | 20231024 | 125300 | 25584542200 | 13760 | 13750 | 13760 | 13750 | 4961 |
| 377 | 20231024 | 125200 | 25516284880 | 13760 | 13770 | 13770 | 13750 | 2437 |
| 378 | 20231024 | 125100 | 25482752150 | 13770 | 13770 | 13770 | 13760 | 4095 |
| 379 | 20231024 | 125000 | 25426400680 | 13770 | 13760 | 13770 | 13760 | 401 |
| 380 | 20231024 | 124900 | 25420880170 | 13770 | 13770 | 13770 | 13760 | 1308 |
| 381 | 20231024 | 124800 | 25402870030 | 13760 | 13750 | 13760 | 13750 | 3889 |
| 382 | 20231024 | 124700 | 25349359790 | 13750 | 13750 | 13760 | 13750 | 2215 |
| 383 | 20231024 | 124600 | 25318890260 | 13750 | 13760 | 13760 | 13750 | 617 |
| 384 | 20231024 | 124500 | 25310405340 | 13760 | 13750 | 13760 | 13750 | 388 |
| 385 | 20231024 | 124400 | 25305067240 | 13750 | 13740 | 13760 | 13740 | 5039 |
| 386 | 20231024 | 124300 | 25235780820 | 13740 | 13750 | 13750 | 13740 | 479 |
| 387 | 20231024 | 124200 | 25229195180 | 13740 | 13740 | 13750 | 13730 | 3374 |
| 388 | 20231024 | 124100 | 25182836510 | 13740 | 13740 | 13740 | 13730 | 1127 |
| 389 | 20231024 | 124000 | 25167352290 | 13740 | 13730 | 13740 | 13730 | 319 |
| 390 | 20231024 | 123900 | 25162970690 | 13740 | 13730 | 13740 | 13720 | 4184 |
| 391 | 20231024 | 123800 | 25105518940 | 13730 | 13720 | 13730 | 13720 | 597 |
| 392 | 20231024 | 123700 | 25097327910 | 13720 | 13730 | 13730 | 13720 | 1375 |
| 393 | 20231024 | 123600 | 25078460640 | 13720 | 13720 | 13730 | 13710 | 1463 |
| 394 | 20231024 | 123500 | 25058387240 | 13720 | 13720 | 13730 | 13720 | 391 |
| 395 | 20231024 | 123400 | 25053020890 | 13730 | 13720 | 13730 | 13720 | 3780 |
| 396 | 20231024 | 123300 | 25001157020 | 13730 | 13730 | 13730 | 13720 | 1436 |
| 397 | 20231024 | 123200 | 24981441840 | 13720 | 13720 | 13730 | 13720 | 3981 |
| 398 | 20231024 | 123100 | 24926820720 | 13730 | 13720 | 13730 | 13710 | 1927 |
| 399 | 20231024 | 123000 | 24900384190 | 13720 | 13720 | 13720 | 13710 | 4008 |
| 400 | 20231024 | 122900 | 24845425570 | 13720 | 13710 | 13720 | 13710 | 1780 |
| 401 | 20231024 | 122800 | 24821009600 | 13720 | 13720 | 13720 | 13710 | 2563 |
| 402 | 20231024 | 122700 | 24785854590 | 13730 | 13730 | 13730 | 13720 | 419 |
| 403 | 20231024 | 122600 | 24780103420 | 13730 | 13720 | 13730 | 13710 | 2377 |
| 404 | 20231024 | 122500 | 24747494980 | 13710 | 13730 | 13740 | 13710 | 4169 |
| 405 | 20231024 | 122400 | 24690271050 | 13730 | 13730 | 13740 | 13730 | 2897 |
| 406 | 20231024 | 122300 | 24650479970 | 13730 | 13730 | 13740 | 13730 | 974 |
| 407 | 20231024 | 122200 | 24637099420 | 13730 | 13740 | 13740 | 13730 | 1520 |
| 408 | 20231024 | 122100 | 24616223870 | 13740 | 13710 | 13740 | 13710 | 6327 |
| 409 | 20231024 | 122000 | 24529392350 | 13720 | 13720 | 13730 | 13710 | 1505 |
| 410 | 20231024 | 121900 | 24508744830 | 13720 | 13720 | 13730 | 13720 | 810 |
| 411 | 20231024 | 121800 | 24497629200 | 13720 | 13710 | 13730 | 13710 | 4658 |
| 412 | 20231024 | 121700 | 24433726010 | 13720 | 13710 | 13720 | 13710 | 541 |
| 413 | 20231024 | 121600 | 24426306830 | 13710 | 13710 | 13720 | 13710 | 5263 |
| 414 | 20231024 | 121500 | 24354149150 | 13710 | 13710 | 13710 | 13700 | 1980 |
| 415 | 20231024 | 121400 | 24327004350 | 13710 | 13730 | 13730 | 13700 | 2646 |
| 416 | 20231024 | 121300 | 24290716720 | 13720 | 13720 | 13720 | 13720 | 1411 |
| 417 | 20231024 | 121200 | 24271357800 | 13710 | 13710 | 13720 | 13710 | 692 |
| 418 | 20231024 | 121100 | 24261869270 | 13710 | 13710 | 13720 | 13710 | 6163 |
| 419 | 20231024 | 121000 | 24177370100 | 13710 | 13730 | 13730 | 13710 | 1815 |
| 420 | 20231024 | 120900 | 24152469680 | 13730 | 13730 | 13730 | 13720 | 365 |
| 421 | 20231024 | 120800 | 24147458890 | 13730 | 13710 | 13730 | 13710 | 2759 |
| 422 | 20231024 | 120700 | 24109605160 | 13720 | 13700 | 13720 | 13700 | 1750 |
| 423 | 20231024 | 120600 | 24085611400 | 13700 | 13700 | 13710 | 13690 | 8673 |
| 424 | 20231024 | 120500 | 23966760610 | 13710 | 13710 | 13720 | 13700 | 7505 |
| 425 | 20231024 | 120400 | 23863846460 | 13720 | 13720 | 13720 | 13710 | 1975 |
| 426 | 20231024 | 120300 | 23836760600 | 13710 | 13720 | 13720 | 13710 | 523 |
| 427 | 20231024 | 120200 | 23829587770 | 13720 | 13720 | 13730 | 13720 | 1230 |
| 428 | 20231024 | 120100 | 23812711480 | 13720 | 13720 | 13720 | 13710 | 1467 |
| 429 | 20231024 | 120000 | 23792587220 | 13710 | 13690 | 13730 | 13690 | 10085 |
| 430 | 20231024 | 115900 | 23654308950 | 13690 | 13710 | 13730 | 13690 | 8360 |
| 431 | 20231024 | 115800 | 23539711550 | 13720 | 13750 | 13750 | 13710 | 12004 |
| 432 | 20231024 | 115700 | 23374933370 | 13750 | 13740 | 13750 | 13740 | 1423 |
| 433 | 20231024 | 115600 | 23355377620 | 13740 | 13750 | 13750 | 13740 | 450 |
| 434 | 20231024 | 115500 | 23349191020 | 13750 | 13750 | 13760 | 13750 | 1179 |
| 435 | 20231024 | 115400 | 23332976950 | 13760 | 13750 | 13760 | 13750 | 1326 |
| 436 | 20231024 | 115300 | 23314731610 | 13750 | 13750 | 13760 | 13750 | 2578 |
| 437 | 20231024 | 115200 | 23279282460 | 13750 | 13760 | 13770 | 13750 | 2134 |
| 438 | 20231024 | 115100 | 23249916600 | 13760 | 13780 | 13780 | 13760 | 2387 |
| 439 | 20231024 | 115000 | 23217033040 | 13790 | 13790 | 13790 | 13780 | 465 |
| 440 | 20231024 | 114900 | 23210623670 | 13780 | 13780 | 13790 | 13780 | 4978 |
| 441 | 20231024 | 114800 | 23142003430 | 13790 | 13780 | 13790 | 13780 | 603 |
| 442 | 20231024 | 114700 | 23133688610 | 13780 | 13800 | 13800 | 13780 | 3860 |
| 443 | 20231024 | 114600 | 23080458040 | 13790 | 13800 | 13800 | 13790 | 1435 |
| 444 | 20231024 | 114500 | 23060656400 | 13790 | 13780 | 13800 | 13780 | 2055 |
| 445 | 20231024 | 114400 | 23032314690 | 13780 | 13790 | 13790 | 13780 | 2549 |
| 446 | 20231024 | 114300 | 22997176990 | 13790 | 13780 | 13790 | 13780 | 4115 |
| 447 | 20231024 | 114200 | 22940436550 | 13780 | 13780 | 13790 | 13770 | 2134 |
| 448 | 20231024 | 114100 | 22911028410 | 13780 | 13750 | 13780 | 13750 | 4898 |
| 449 | 20231024 | 114000 | 22843570370 | 13750 | 13760 | 13760 | 13750 | 431 |
| 450 | 20231024 | 113900 | 22837641700 | 13750 | 13770 | 13770 | 13750 | 1255 |
| 451 | 20231024 | 113800 | 22820376870 | 13760 | 13760 | 13760 | 13750 | 2361 |
| 452 | 20231024 | 113700 | 22787894940 | 13760 | 13750 | 13760 | 13750 | 1456 |
| 453 | 20231024 | 113600 | 22767866630 | 13750 | 13730 | 13760 | 13720 | 8056 |
| 454 | 20231024 | 113500 | 22657156720 | 13730 | 13740 | 13750 | 13730 | 6346 |
| 455 | 20231024 | 113400 | 22569981160 | 13740 | 13740 | 13750 | 13740 | 529 |
| 456 | 20231024 | 113300 | 22562711810 | 13740 | 13740 | 13760 | 13730 | 4892 |
| 457 | 20231024 | 113200 | 22495465070 | 13740 | 13750 | 13770 | 13730 | 9811 |
| 458 | 20231024 | 113100 | 22360487920 | 13760 | 13750 | 13760 | 13740 | 3724 |
| 459 | 20231024 | 113000 | 22309271370 | 13750 | 13740 | 13750 | 13730 | 5962 |
| 460 | 20231024 | 112900 | 22227313370 | 13740 | 13740 | 13750 | 13740 | 6197 |
| 461 | 20231024 | 112800 | 22142161950 | 13740 | 13730 | 13740 | 13730 | 2012 |
| 462 | 20231024 | 112700 | 22114528930 | 13730 | 13720 | 13740 | 13710 | 6134 |
| 463 | 20231024 | 112600 | 22030340150 | 13720 | 13710 | 13720 | 13710 | 1450 |
| 464 | 20231024 | 112500 | 22010457160 | 13710 | 13710 | 13720 | 13710 | 583 |
| 465 | 20231024 | 112400 | 22002462050 | 13710 | 13710 | 13720 | 13700 | 5365 |
| 466 | 20231024 | 112300 | 21928908810 | 13710 | 13720 | 13730 | 13700 | 1469 |
| 467 | 20231024 | 112200 | 21908755640 | 13720 | 13730 | 13740 | 13720 | 4941 |
| 468 | 20231024 | 112100 | 21840916740 | 13730 | 13690 | 13730 | 13690 | 6022 |
| 469 | 20231024 | 112000 | 21758338670 | 13700 | 13710 | 13710 | 13690 | 4170 |
| 470 | 20231024 | 111900 | 21701217670 | 13710 | 13700 | 13710 | 13700 | 2820 |
| 471 | 20231024 | 111800 | 21662578630 | 13710 | 13670 | 13710 | 13670 | 8351 |
| 472 | 20231024 | 111700 | 21548217900 | 13680 | 13670 | 13690 | 13670 | 3515 |
| 473 | 20231024 | 111600 | 21500136080 | 13670 | 13670 | 13680 | 13670 | 616 |
| 474 | 20231024 | 111500 | 21491714690 | 13670 | 13650 | 13680 | 13630 | 22321 |
| 475 | 20231024 | 111400 | 21186801250 | 13650 | 13650 | 13660 | 13640 | 5580 |
| 476 | 20231024 | 111300 | 21110655900 | 13650 | 13640 | 13650 | 13640 | 3278 |
| 477 | 20231024 | 111200 | 21065915000 | 13640 | 13620 | 13640 | 13620 | 7840 |
| 478 | 20231024 | 111100 | 20959026580 | 13630 | 13600 | 13630 | 13600 | 6390 |
| 479 | 20231024 | 111000 | 20872028990 | 13600 | 13610 | 13610 | 13590 | 3957 |
| 480 | 20231024 | 110900 | 20818211060 | 13610 | 13600 | 13610 | 13590 | 22220 |
| 481 | 20231024 | 110800 | 20516009170 | 13600 | 13590 | 13600 | 13580 | 3264 |
| 482 | 20231024 | 110700 | 20471656190 | 13590 | 13560 | 13590 | 13560 | 2756 |
| 483 | 20231024 | 110600 | 20434234720 | 13560 | 13570 | 13580 | 13560 | 4660 |
| 484 | 20231024 | 110500 | 20371034760 | 13570 | 13570 | 13590 | 13550 | 26898 |
| 485 | 20231024 | 110400 | 20005841140 | 13570 | 13560 | 13580 | 13560 | 2756 |
| 486 | 20231024 | 110300 | 19968441760 | 13560 | 13570 | 13570 | 13540 | 10093 |
| 487 | 20231024 | 110200 | 19831611190 | 13560 | 13570 | 13570 | 13560 | 412 |
| 488 | 20231024 | 110100 | 19826022940 | 13570 | 13550 | 13570 | 13550 | 1434 |
| 489 | 20231024 | 110000 | 19806583790 | 13550 | 13540 | 13560 | 13540 | 2600 |
| 490 | 20231024 | 105900 | 19771346950 | 13550 | 13520 | 13550 | 13520 | 13428 |
| 491 | 20231024 | 105800 | 19589684190 | 13520 | 13510 | 13520 | 13510 | 1129 |
| 492 | 20231024 | 105700 | 19574428930 | 13510 | 13520 | 13520 | 13500 | 1280 |
| 493 | 20231024 | 105600 | 19557137410 | 13510 | 13520 | 13520 | 13510 | 2534 |
| 494 | 20231024 | 105500 | 19522903020 | 13520 | 13500 | 13520 | 13500 | 10039 |
| 495 | 20231024 | 105400 | 19387286540 | 13500 | 13520 | 13520 | 13500 | 13584 |
| 496 | 20231024 | 105300 | 19203866380 | 13520 | 13510 | 13520 | 13510 | 770 |
| 497 | 20231024 | 105200 | 19193459140 | 13520 | 13520 | 13520 | 13510 | 2923 |
| 498 | 20231024 | 105100 | 19153940600 | 13520 | 13510 | 13520 | 13500 | 5796 |
| 499 | 20231024 | 105000 | 19075657700 | 13510 | 13510 | 13520 | 13500 | 2103 |
| 500 | 20231024 | 104900 | 19047247640 | 13510 | 13500 | 13530 | 13500 | 12107 |
| 501 | 20231024 | 104800 | 18883743600 | 13500 | 13520 | 13520 | 13500 | 7784 |
| 502 | 20231024 | 104700 | 18778601820 | 13510 | 13550 | 13550 | 13510 | 9425 |
| 503 | 20231024 | 104600 | 18651066070 | 13550 | 13530 | 13550 | 13530 | 5390 |
| 504 | 20231024 | 104500 | 18578083600 | 13530 | 13510 | 13530 | 13500 | 6222 |
| 505 | 20231024 | 104400 | 18493984810 | 13510 | 13500 | 13510 | 13490 | 5394 |
| 506 | 20231024 | 104300 | 18421164880 | 13500 | 13500 | 13510 | 13490 | 2803 |
| 507 | 20231024 | 104200 | 18383319960 | 13510 | 13520 | 13520 | 13500 | 3777 |
| 508 | 20231024 | 104100 | 18332293760 | 13520 | 13520 | 13530 | 13520 | 3106 |
| 509 | 20231024 | 104000 | 18290295230 | 13520 | 13530 | 13540 | 13500 | 12060 |
| 510 | 20231024 | 103900 | 18127145930 | 13530 | 13470 | 13530 | 13470 | 14123 |
| 511 | 20231024 | 103800 | 17936489580 | 13470 | 13470 | 13480 | 13460 | 9794 |
| 512 | 20231024 | 103700 | 17804562510 | 13470 | 13480 | 13490 | 13470 | 4925 |
| 513 | 20231024 | 103600 | 17738172890 | 13490 | 13470 | 13490 | 13470 | 5104 |
| 514 | 20231024 | 103500 | 17669368530 | 13480 | 13480 | 13500 | 13470 | 7982 |
| 515 | 20231024 | 103400 | 17561775990 | 13480 | 13470 | 13490 | 13470 | 8616 |
| 516 | 20231024 | 103300 | 17445617420 | 13470 | 13500 | 13500 | 13470 | 9754 |
| 517 | 20231024 | 103200 | 17314090360 | 13490 | 13490 | 13520 | 13490 | 8134 |
| 518 | 20231024 | 103100 | 17204256250 | 13490 | 13500 | 13500 | 13470 | 11666 |
| 519 | 20231024 | 103000 | 17046894020 | 13500 | 13480 | 13510 | 13470 | 29270 |
| 520 | 20231024 | 102900 | 16652235930 | 13480 | 13500 | 13520 | 13480 | 15137 |
| 521 | 20231024 | 102800 | 16447982620 | 13500 | 13480 | 13520 | 13460 | 35189 |
| 522 | 20231024 | 102700 | 15973252010 | 13470 | 13510 | 13510 | 13470 | 54827 |
| 523 | 20231024 | 102600 | 15233253300 | 13520 | 13520 | 13530 | 13510 | 9998 |
| 524 | 20231024 | 102500 | 15098124340 | 13520 | 13520 | 13530 | 13510 | 5676 |
| 525 | 20231024 | 102400 | 15021398840 | 13520 | 13520 | 13560 | 13520 | 14373 |
| 526 | 20231024 | 102300 | 14826780810 | 13530 | 13540 | 13550 | 13500 | 31729 |
| 527 | 20231024 | 102200 | 14397643170 | 13550 | 13550 | 13570 | 13540 | 43303 |
| 528 | 20231024 | 102100 | 13810635520 | 13550 | 13580 | 13590 | 13550 | 30553 |
| 529 | 20231024 | 102000 | 13396263490 | 13580 | 13610 | 13610 | 13580 | 7630 |
| 530 | 20231024 | 101900 | 13292565890 | 13610 | 13610 | 13620 | 13600 | 3556 |
| 531 | 20231024 | 101800 | 13244162620 | 13610 | 13620 | 13630 | 13600 | 6088 |
| 532 | 20231024 | 101700 | 13161272520 | 13620 | 13610 | 13630 | 13590 | 10411 |
| 533 | 20231024 | 101600 | 13019605890 | 13610 | 13610 | 13630 | 13600 | 17429 |
| 534 | 20231024 | 101500 | 12782453210 | 13610 | 13640 | 13650 | 13600 | 7166 |
| 535 | 20231024 | 101400 | 12684885010 | 13640 | 13650 | 13650 | 13640 | 1614 |
| 536 | 20231024 | 101300 | 12662865790 | 13640 | 13640 | 13650 | 13630 | 1876 |
| 537 | 20231024 | 101200 | 12637283830 | 13640 | 13620 | 13640 | 13590 | 19199 |
| 538 | 20231024 | 101100 | 12375760470 | 13620 | 13640 | 13640 | 13600 | 55654 |
| 539 | 20231024 | 101000 | 11618341990 | 13640 | 13630 | 13640 | 13630 | 1455 |
| 540 | 20231024 | 100900 | 11598506320 | 13640 | 13640 | 13640 | 13630 | 3528 |
| 541 | 20231024 | 100800 | 11550411340 | 13640 | 13640 | 13650 | 13630 | 12422 |
| 542 | 20231024 | 100700 | 11381054960 | 13650 | 13630 | 13650 | 13630 | 4759 |
| 543 | 20231024 | 100600 | 11316151970 | 13630 | 13640 | 13640 | 13620 | 9615 |
| 544 | 20231024 | 100500 | 11185074470 | 13640 | 13660 | 13670 | 13630 | 5511 |
| 545 | 20231024 | 100400 | 11109859750 | 13660 | 13670 | 13670 | 13660 | 2369 |
| 546 | 20231024 | 100300 | 11077491240 | 13660 | 13660 | 13670 | 13660 | 6592 |
| 547 | 20231024 | 100200 | 10987441200 | 13660 | 13660 | 13670 | 13650 | 4792 |
| 548 | 20231024 | 100100 | 10921968550 | 13660 | 13640 | 13660 | 13640 | 8239 |
| 549 | 20231024 | 100000 | 10809537460 | 13630 | 13640 | 13640 | 13620 | 16460 |
| 550 | 20231024 | 095900 | 10585111900 | 13640 | 13650 | 13650 | 13630 | 12874 |
| 551 | 20231024 | 095800 | 10409592750 | 13640 | 13660 | 13660 | 13640 | 14011 |
| 552 | 20231024 | 095700 | 10218344720 | 13660 | 13670 | 13670 | 13650 | 6731 |
| 553 | 20231024 | 095600 | 10126382140 | 13670 | 13690 | 13690 | 13660 | 11448 |
| 554 | 20231024 | 095500 | 9969926500 | 13690 | 13670 | 13700 | 13660 | 9974 |
| 555 | 20231024 | 095400 | 9833442480 | 13670 | 13670 | 13680 | 13660 | 5195 |
| 556 | 20231024 | 095300 | 9762426930 | 13680 | 13680 | 13680 | 13670 | 2738 |
| 557 | 20231024 | 095200 | 9724989360 | 13680 | 13680 | 13680 | 13670 | 1760 |
| 558 | 20231024 | 095100 | 9700924140 | 13680 | 13660 | 13680 | 13650 | 7920 |
| 559 | 20231024 | 095000 | 9592682370 | 13660 | 13660 | 13680 | 13650 | 15037 |
| 560 | 20231024 | 094900 | 9387206630 | 13660 | 13710 | 13710 | 13640 | 52670 |
| 561 | 20231024 | 094800 | 8666541750 | 13710 | 13710 | 13710 | 13700 | 3584 |
| 562 | 20231024 | 094700 | 8617431460 | 13710 | 13720 | 13720 | 13700 | 3365 |
| 563 | 20231024 | 094600 | 8571309330 | 13710 | 13700 | 13720 | 13700 | 5500 |
| 564 | 20231024 | 094500 | 8495918960 | 13710 | 13720 | 13720 | 13700 | 15702 |
| 565 | 20231024 | 094400 | 8280623830 | 13720 | 13730 | 13740 | 13720 | 15624 |
| 566 | 20231024 | 094300 | 8066225310 | 13740 | 13740 | 13750 | 13730 | 12509 |
| 567 | 20231024 | 094200 | 7894377850 | 13740 | 13770 | 13780 | 13740 | 27077 |
| 568 | 20231024 | 094100 | 7521931780 | 13780 | 13760 | 13790 | 13760 | 16174 |
| 569 | 20231024 | 094000 | 7299177310 | 13760 | 13770 | 13770 | 13760 | 3234 |
| 570 | 20231024 | 093900 | 7254674240 | 13770 | 13770 | 13780 | 13770 | 5865 |
| 571 | 20231024 | 093800 | 7173912990 | 13770 | 13770 | 13780 | 13770 | 7635 |
| 572 | 20231024 | 093700 | 7068776950 | 13780 | 13790 | 13790 | 13770 | 7954 |
| 573 | 20231024 | 093600 | 6959168450 | 13780 | 13790 | 13790 | 13780 | 6851 |
| 574 | 20231024 | 093500 | 6864716730 | 13780 | 13830 | 13830 | 13780 | 44393 |
| 575 | 20231024 | 093400 | 6251938240 | 13830 | 13830 | 13830 | 13820 | 1620 |
| 576 | 20231024 | 093300 | 6229534150 | 13830 | 13820 | 13830 | 13820 | 1523 |
| 577 | 20231024 | 093200 | 6208485100 | 13820 | 13820 | 13830 | 13810 | 7089 |
| 578 | 20231024 | 093100 | 6110524850 | 13820 | 13810 | 13820 | 13810 | 1481 |
| 579 | 20231024 | 093000 | 6090068370 | 13820 | 13830 | 13830 | 13810 | 6210 |
| 580 | 20231024 | 092900 | 6004256350 | 13830 | 13840 | 13840 | 13820 | 18108 |
| 581 | 20231024 | 092800 | 5753831280 | 13850 | 13870 | 13870 | 13840 | 11920 |
| 582 | 20231024 | 092700 | 5588740420 | 13860 | 13860 | 13870 | 13850 | 4168 |
| 583 | 20231024 | 092600 | 5530967440 | 13860 | 13870 | 13880 | 13860 | 9435 |
| 584 | 20231024 | 092500 | 5400166260 | 13870 | 13870 | 13980 | 13860 | 20148 |
| 585 | 20231024 | 092400 | 5119914720 | 13870 | 13860 | 13870 | 13850 | 4208 |
| 586 | 20231024 | 092300 | 5061585400 | 13860 | 13860 | 13860 | 13850 | 2471 |
| 587 | 20231024 | 092200 | 5027348350 | 13860 | 13870 | 13880 | 13850 | 13422 |
| 588 | 20231024 | 092100 | 4841349350 | 13870 | 13850 | 13870 | 13840 | 23979 |
| 589 | 20231024 | 092000 | 4509142390 | 13860 | 13830 | 13860 | 13830 | 7014 |
| 590 | 20231024 | 091900 | 4412044250 | 13820 | 13850 | 13850 | 13820 | 11786 |
| 591 | 20231024 | 091800 | 4249016750 | 13850 | 13850 | 13860 | 13830 | 4388 |
| 592 | 20231024 | 091700 | 4188268590 | 13840 | 13880 | 13880 | 13830 | 26540 |
| 593 | 20231024 | 091600 | 3820566250 | 13880 | 13890 | 13890 | 13870 | 10350 |
| 594 | 20231024 | 091500 | 3676889830 | 13890 | 13910 | 13920 | 13880 | 18707 |
| 595 | 20231024 | 091400 | 3416784540 | 13920 | 13920 | 13920 | 13900 | 4426 |
| 596 | 20231024 | 091300 | 3355221470 | 13910 | 13920 | 13920 | 13910 | 1726 |
| 597 | 20231024 | 091200 | 3331209840 | 13910 | 13920 | 13960 | 13910 | 18396 |
| 598 | 20231024 | 091100 | 3075125670 | 13920 | 13960 | 13960 | 13910 | 10115 |
| 599 | 20231024 | 091000 | 2934189850 | 13950 | 13960 | 13960 | 13940 | 9131 |
| 600 | 20231024 | 090900 | 2806790370 | 13960 | 13970 | 13970 | 13950 | 12167 |
| 601 | 20231024 | 090800 | 2636975410 | 13970 | 13980 | 13990 | 13960 | 3938 |
| 602 | 20231024 | 090700 | 2581962590 | 13990 | 13960 | 14000 | 13960 | 7365 |
| 603 | 20231024 | 090600 | 2479006340 | 13960 | 13990 | 13990 | 13950 | 18934 |
| 604 | 20231024 | 090500 | 2214552380 | 13990 | 13970 | 14000 | 13950 | 7742 |
| 605 | 20231024 | 090400 | 2106413960 | 13970 | 14010 | 14010 | 13960 | 17748 |
| 606 | 20231024 | 090300 | 1858149840 | 14000 | 14040 | 14050 | 14000 | 14780 |
| 607 | 20231024 | 090200 | 1650946900 | 14050 | 13990 | 14050 | 13980 | 10873 |
| 608 | 20231024 | 090100 | 1498534210 | 13990 | 14070 | 14080 | 13930 | 34520 |
| 609 | 20231024 | 090000 | 1015044940 | 14080 | 13990 | 14130 | 13980 | 71322 |