30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 190100 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 313885 |
| 3 | 20250508 | 190000 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 4 | 20250508 | 185900 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 5 | 20250508 | 185800 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 6 | 20250508 | 185700 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 7 | 20250508 | 185600 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 8 | 20250508 | 185500 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 9 | 20250508 | 185400 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 10 | 20250508 | 185300 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 11 | 20250508 | 185200 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 12 | 20250508 | 185100 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 13 | 20250508 | 185000 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 14 | 20250508 | 184900 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 15 | 20250508 | 184800 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 16 | 20250508 | 184700 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 17 | 20250508 | 184600 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 18 | 20250508 | 184500 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 19 | 20250508 | 184400 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 20 | 20250508 | 184300 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 21 | 20250508 | 184200 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 22 | 20250508 | 184100 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 23 | 20250508 | 184000 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 24 | 20250508 | 183900 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 25 | 20250508 | 183800 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 26 | 20250508 | 183700 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 27 | 20250508 | 183600 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 28 | 20250508 | 183500 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 29 | 20250508 | 183400 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 30 | 20250508 | 183300 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 31 | 20250508 | 183200 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 32 | 20250508 | 183100 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 313885 |
| 33 | 20250508 | 183000 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 34 | 20250508 | 182900 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 35 | 20250508 | 182800 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 36 | 20250508 | 182700 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 37 | 20250508 | 182600 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 38 | 20250508 | 182500 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 39 | 20250508 | 182400 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 40 | 20250508 | 182300 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 41 | 20250508 | 182200 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 42 | 20250508 | 182100 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 43 | 20250508 | 182000 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 44 | 20250508 | 181900 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 45 | 20250508 | 181800 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 46 | 20250508 | 181700 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 47 | 20250508 | 181600 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 48 | 20250508 | 181500 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 49 | 20250508 | 181400 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 50 | 20250508 | 181300 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 51 | 20250508 | 181200 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 52 | 20250508 | 181100 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 53 | 20250508 | 181000 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 54 | 20250508 | 180900 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 55 | 20250508 | 180800 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 56 | 20250508 | 180700 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 57 | 20250508 | 180600 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 58 | 20250508 | 180500 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 59 | 20250508 | 180400 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 60 | 20250508 | 180300 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 61 | 20250508 | 180200 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 62 | 20250508 | 180100 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 313885 |
| 63 | 20250508 | 180000 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 64 | 20250508 | 175900 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 65 | 20250508 | 175800 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 66 | 20250508 | 175700 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 67 | 20250508 | 175600 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 68 | 20250508 | 175500 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 69 | 20250508 | 175400 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 70 | 20250508 | 175300 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 71 | 20250508 | 175200 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 72 | 20250508 | 175100 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 73 | 20250508 | 175000 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 74 | 20250508 | 174900 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 75 | 20250508 | 174800 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 76 | 20250508 | 174700 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 77 | 20250508 | 174600 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 78 | 20250508 | 174500 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 79 | 20250508 | 174400 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 80 | 20250508 | 174300 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 81 | 20250508 | 174200 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 82 | 20250508 | 174100 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 83 | 20250508 | 174000 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 84 | 20250508 | 173900 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 85 | 20250508 | 173800 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 86 | 20250508 | 173700 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 87 | 20250508 | 173600 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 88 | 20250508 | 173500 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 89 | 20250508 | 173400 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 90 | 20250508 | 173300 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 91 | 20250508 | 173200 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 92 | 20250508 | 173100 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 313885 |
| 93 | 20250508 | 173000 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 94 | 20250508 | 172900 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 95 | 20250508 | 172800 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 96 | 20250508 | 172700 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 97 | 20250508 | 172600 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 98 | 20250508 | 172500 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 99 | 20250508 | 172400 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 100 | 20250508 | 172300 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 101 | 20250508 | 172200 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 102 | 20250508 | 172100 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 103 | 20250508 | 172000 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 104 | 20250508 | 171900 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 105 | 20250508 | 171800 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 106 | 20250508 | 171700 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 107 | 20250508 | 171600 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 108 | 20250508 | 171500 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 109 | 20250508 | 171400 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 110 | 20250508 | 171300 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 111 | 20250508 | 171200 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 112 | 20250508 | 171100 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 113 | 20250508 | 171000 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 114 | 20250508 | 170900 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 115 | 20250508 | 170800 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 116 | 20250508 | 170700 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 117 | 20250508 | 170600 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 118 | 20250508 | 170500 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 119 | 20250508 | 170400 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 120 | 20250508 | 170300 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 121 | 20250508 | 170200 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 122 | 20250508 | 170100 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 313885 |
| 123 | 20250508 | 170000 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 124 | 20250508 | 165900 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 125 | 20250508 | 165800 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 126 | 20250508 | 165700 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 127 | 20250508 | 165600 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 128 | 20250508 | 165500 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 129 | 20250508 | 165400 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 130 | 20250508 | 165300 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 131 | 20250508 | 165200 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 132 | 20250508 | 165100 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 133 | 20250508 | 165000 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 134 | 20250508 | 164900 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 135 | 20250508 | 164800 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 136 | 20250508 | 164700 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 137 | 20250508 | 164600 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 138 | 20250508 | 164500 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 139 | 20250508 | 164400 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 140 | 20250508 | 164300 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 141 | 20250508 | 164200 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 142 | 20250508 | 164100 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 143 | 20250508 | 164000 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 144 | 20250508 | 163900 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 145 | 20250508 | 163800 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 146 | 20250508 | 163700 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 147 | 20250508 | 163600 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 148 | 20250508 | 163500 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 149 | 20250508 | 163400 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 150 | 20250508 | 163300 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 151 | 20250508 | 163200 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 152 | 20250508 | 163100 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 313885 |
| 153 | 20250508 | 163000 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 154 | 20250508 | 162900 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 155 | 20250508 | 162800 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 156 | 20250508 | 162700 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 157 | 20250508 | 162600 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 158 | 20250508 | 162500 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 159 | 20250508 | 162400 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 160 | 20250508 | 162300 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 161 | 20250508 | 162200 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 162 | 20250508 | 162100 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 163 | 20250508 | 162000 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 164 | 20250508 | 161900 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 165 | 20250508 | 161800 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 166 | 20250508 | 161700 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 167 | 20250508 | 161600 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 168 | 20250508 | 161500 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 169 | 20250508 | 161400 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 170 | 20250508 | 161300 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 171 | 20250508 | 161200 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 172 | 20250508 | 161100 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 173 | 20250508 | 161000 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 174 | 20250508 | 160900 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 175 | 20250508 | 160800 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 176 | 20250508 | 160700 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 177 | 20250508 | 160600 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 178 | 20250508 | 160500 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 179 | 20250508 | 160400 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 180 | 20250508 | 160300 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 181 | 20250508 | 160200 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 182 | 20250508 | 160100 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 313885 |
| 183 | 20250508 | 160000 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 184 | 20250508 | 155900 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 185 | 20250508 | 155800 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 186 | 20250508 | 155700 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 187 | 20250508 | 155600 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 188 | 20250508 | 155500 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 189 | 20250508 | 155400 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 190 | 20250508 | 155300 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 191 | 20250508 | 155200 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 192 | 20250508 | 155100 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 193 | 20250508 | 155000 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 194 | 20250508 | 154900 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 195 | 20250508 | 154800 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 196 | 20250508 | 154700 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 197 | 20250508 | 154600 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 198 | 20250508 | 154500 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 199 | 20250508 | 154400 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 200 | 20250508 | 154300 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 201 | 20250508 | 154200 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 202 | 20250508 | 154100 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 203 | 20250508 | 154000 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 204 | 20250508 | 153900 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 205 | 20250508 | 153800 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 206 | 20250508 | 153700 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 207 | 20250508 | 153600 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 208 | 20250508 | 153500 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 209 | 20250508 | 153400 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 210 | 20250508 | 153300 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 211 | 20250508 | 153200 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 212 | 20250508 | 153100 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 313885 |
| 213 | 20250508 | 153000 | 7262083530 | 8420 | 8420 | 8420 | 8420 | 313885 |
| 214 | 20250508 | 152900 | 4619171830 | 8430 | 8430 | 8430 | 8430 | 0 |
| 215 | 20250508 | 152800 | 4619171830 | 8430 | 8430 | 8430 | 8430 | 0 |
| 216 | 20250508 | 152700 | 4619171830 | 8430 | 8430 | 8430 | 8430 | 0 |
| 217 | 20250508 | 152600 | 4619171830 | 8430 | 8430 | 8430 | 8430 | 0 |
| 218 | 20250508 | 152500 | 4619171830 | 8430 | 8430 | 8430 | 8430 | 0 |
| 219 | 20250508 | 152400 | 4619171830 | 8430 | 8430 | 8430 | 8430 | 0 |
| 220 | 20250508 | 152300 | 4619171830 | 8430 | 8430 | 8430 | 8430 | 0 |
| 221 | 20250508 | 152200 | 4619171830 | 8430 | 8430 | 8430 | 8430 | 0 |
| 222 | 20250508 | 152100 | 4619171830 | 8430 | 8430 | 8430 | 8430 | 0 |
| 223 | 20250508 | 152000 | 4619171830 | 8430 | 8430 | 8430 | 8430 | 0 |
| 224 | 20250508 | 151900 | 4619171830 | 8430 | 8430 | 8440 | 8410 | 3994 |
| 225 | 20250508 | 151800 | 4585511710 | 8430 | 8440 | 8440 | 8400 | 7324 |
| 226 | 20250508 | 151700 | 4523844220 | 8430 | 8440 | 8440 | 8430 | 1299 |
| 227 | 20250508 | 151600 | 4512885180 | 8430 | 8440 | 8440 | 8430 | 270 |
| 228 | 20250508 | 151500 | 4510607930 | 8440 | 8400 | 8440 | 8400 | 3052 |
| 229 | 20250508 | 151400 | 4484924650 | 8400 | 8410 | 8410 | 8400 | 1087 |
| 230 | 20250508 | 151300 | 4475788720 | 8410 | 8410 | 8420 | 8410 | 1258 |
| 231 | 20250508 | 151200 | 4465207070 | 8420 | 8400 | 8420 | 8400 | 3523 |
| 232 | 20250508 | 151100 | 4435578690 | 8410 | 8410 | 8420 | 8400 | 2863 |
| 233 | 20250508 | 151000 | 4411500060 | 8410 | 8420 | 8430 | 8400 | 11425 |
| 234 | 20250508 | 150900 | 4315376360 | 8420 | 8420 | 8430 | 8420 | 761 |
| 235 | 20250508 | 150800 | 4308966960 | 8420 | 8420 | 8430 | 8420 | 1620 |
| 236 | 20250508 | 150700 | 4295323160 | 8420 | 8430 | 8440 | 8420 | 3134 |
| 237 | 20250508 | 150600 | 4268909230 | 8440 | 8430 | 8440 | 8430 | 2845 |
| 238 | 20250508 | 150500 | 4244921830 | 8430 | 8440 | 8440 | 8430 | 407 |
| 239 | 20250508 | 150400 | 4241489210 | 8430 | 8440 | 8440 | 8430 | 1025 |
| 240 | 20250508 | 150300 | 4232847260 | 8440 | 8440 | 8440 | 8430 | 292 |
| 241 | 20250508 | 150200 | 4230383640 | 8440 | 8440 | 8440 | 8430 | 441 |
| 242 | 20250508 | 150100 | 4226662600 | 8430 | 8440 | 8440 | 8430 | 341 |
| 243 | 20250508 | 150000 | 4223786600 | 8440 | 8430 | 8440 | 8430 | 279 |
| 244 | 20250508 | 145900 | 4221432570 | 8440 | 8430 | 8440 | 8430 | 124 |
| 245 | 20250508 | 145800 | 4220386580 | 8430 | 8430 | 8440 | 8430 | 683 |
| 246 | 20250508 | 145700 | 4214627810 | 8430 | 8430 | 8440 | 8430 | 1007 |
| 247 | 20250508 | 145600 | 4206136650 | 8430 | 8430 | 8440 | 8430 | 735 |
| 248 | 20250508 | 145500 | 4199939160 | 8440 | 8430 | 8440 | 8430 | 371 |
| 249 | 20250508 | 145400 | 4196810600 | 8440 | 8430 | 8440 | 8430 | 387 |
| 250 | 20250508 | 145300 | 4193546920 | 8430 | 8440 | 8440 | 8430 | 1068 |
| 251 | 20250508 | 145200 | 4184542260 | 8440 | 8430 | 8440 | 8430 | 749 |
| 252 | 20250508 | 145100 | 4178227600 | 8440 | 8440 | 8440 | 8430 | 1813 |
| 253 | 20250508 | 145000 | 4162926770 | 8440 | 8430 | 8440 | 8430 | 1431 |
| 254 | 20250508 | 144900 | 4150855000 | 8440 | 8430 | 8440 | 8420 | 2216 |
| 255 | 20250508 | 144800 | 4132173020 | 8420 | 8420 | 8430 | 8420 | 1463 |
| 256 | 20250508 | 144700 | 4119842400 | 8420 | 8420 | 8430 | 8410 | 6251 |
| 257 | 20250508 | 144600 | 4067199970 | 8420 | 8410 | 8420 | 8410 | 600 |
| 258 | 20250508 | 144500 | 4062151970 | 8420 | 8420 | 8420 | 8400 | 153 |
| 259 | 20250508 | 144400 | 4060865350 | 8400 | 8410 | 8410 | 8400 | 278 |
| 260 | 20250508 | 144300 | 4058527610 | 8420 | 8410 | 8420 | 8400 | 2356 |
| 261 | 20250508 | 144200 | 4038712360 | 8410 | 8400 | 8410 | 8400 | 338 |
| 262 | 20250508 | 144100 | 4035870240 | 8410 | 8410 | 8410 | 8400 | 334 |
| 263 | 20250508 | 144000 | 4033061690 | 8410 | 8400 | 8410 | 8400 | 363 |
| 264 | 20250508 | 143900 | 4030009290 | 8400 | 8400 | 8410 | 8400 | 1385 |
| 265 | 20250508 | 143800 | 4018361750 | 8410 | 8410 | 8420 | 8400 | 1278 |
| 266 | 20250508 | 143700 | 4007615860 | 8410 | 8420 | 8420 | 8410 | 1003 |
| 267 | 20250508 | 143600 | 3999177140 | 8420 | 8420 | 8420 | 8410 | 438 |
| 268 | 20250508 | 143500 | 3995489200 | 8420 | 8420 | 8420 | 8410 | 328 |
| 269 | 20250508 | 143400 | 3992727460 | 8420 | 8420 | 8420 | 8410 | 390 |
| 270 | 20250508 | 143300 | 3989443690 | 8420 | 8420 | 8420 | 8410 | 677 |
| 271 | 20250508 | 143200 | 3983745220 | 8420 | 8410 | 8420 | 8410 | 4722 |
| 272 | 20250508 | 143100 | 3944009205 | 8410 | 8410 | 8410 | 8400 | 396 |
| 273 | 20250508 | 143000 | 3940679365 | 8410 | 8410 | 8410 | 8400 | 314 |
| 274 | 20250508 | 142900 | 3938039645 | 8410 | 8410 | 8410 | 8400 | 350 |
| 275 | 20250508 | 142800 | 3935096205 | 8400 | 8390 | 8420 | 8390 | 5923 |
| 276 | 20250508 | 142700 | 3885324435 | 8400 | 8390 | 8400 | 8390 | 247 |
| 277 | 20250508 | 142600 | 3883250315 | 8390 | 8390 | 8400 | 8390 | 294 |
| 278 | 20250508 | 142500 | 3880781105 | 8390 | 8390 | 8400 | 8390 | 176 |
| 279 | 20250508 | 142400 | 3879303205 | 8390 | 8390 | 8400 | 8390 | 138 |
| 280 | 20250508 | 142300 | 3878145375 | 8390 | 8390 | 8400 | 8390 | 534 |
| 281 | 20250508 | 142200 | 3873663155 | 8390 | 8390 | 8400 | 8390 | 172 |
| 282 | 20250508 | 142100 | 3872219275 | 8390 | 8380 | 8390 | 8380 | 536 |
| 283 | 20250508 | 142000 | 3867722745 | 8380 | 8390 | 8400 | 8380 | 3145 |
| 284 | 20250508 | 141900 | 3841340765 | 8390 | 8390 | 8400 | 8390 | 1154 |
| 285 | 20250508 | 141800 | 3831658405 | 8390 | 8390 | 8400 | 8390 | 239 |
| 286 | 20250508 | 141700 | 3829651675 | 8390 | 8400 | 8400 | 8390 | 2823 |
| 287 | 20250508 | 141600 | 3805939335 | 8390 | 8400 | 8400 | 8390 | 95 |
| 288 | 20250508 | 141500 | 3805141915 | 8390 | 8390 | 8400 | 8390 | 193 |
| 289 | 20250508 | 141400 | 3803522635 | 8400 | 8390 | 8400 | 8390 | 75 |
| 290 | 20250508 | 141300 | 3802893035 | 8400 | 8430 | 8430 | 8380 | 6293 |
| 291 | 20250508 | 141200 | 3750000415 | 8420 | 8420 | 8430 | 8420 | 2929 |
| 292 | 20250508 | 141100 | 3725336855 | 8410 | 8400 | 8420 | 8400 | 3386 |
| 293 | 20250508 | 141000 | 3696877505 | 8390 | 8390 | 8400 | 8390 | 373 |
| 294 | 20250508 | 140900 | 3693747785 | 8400 | 8380 | 8400 | 8380 | 647 |
| 295 | 20250508 | 140800 | 3688321735 | 8380 | 8390 | 8400 | 8380 | 212 |
| 296 | 20250508 | 140700 | 3686543315 | 8390 | 8390 | 8400 | 8380 | 2104 |
| 297 | 20250508 | 140600 | 3668879265 | 8400 | 8380 | 8400 | 8380 | 802 |
| 298 | 20250508 | 140500 | 3662150625 | 8380 | 8390 | 8390 | 8380 | 230 |
| 299 | 20250508 | 140400 | 3660222935 | 8380 | 8380 | 8380 | 8380 | 41 |
| 300 | 20250508 | 140300 | 3659879355 | 8380 | 8400 | 8400 | 8380 | 671 |
| 301 | 20250508 | 140200 | 3654245435 | 8400 | 8390 | 8420 | 8390 | 3863 |
| 302 | 20250508 | 140100 | 3621777455 | 8400 | 8370 | 8400 | 8370 | 4150 |
| 303 | 20250508 | 140000 | 3586973585 | 8370 | 8380 | 8390 | 8370 | 493 |
| 304 | 20250508 | 135900 | 3582842225 | 8380 | 8380 | 8390 | 8380 | 155 |
| 305 | 20250508 | 135800 | 3581543035 | 8380 | 8390 | 8390 | 8380 | 56 |
| 306 | 20250508 | 135700 | 3581073575 | 8380 | 8380 | 8380 | 8370 | 1381 |
| 307 | 20250508 | 135600 | 3569501315 | 8370 | 8380 | 8380 | 8370 | 216 |
| 308 | 20250508 | 135500 | 3567691835 | 8370 | 8380 | 8380 | 8370 | 188 |
| 309 | 20250508 | 135400 | 3566117045 | 8380 | 8390 | 8390 | 8370 | 125 |
| 310 | 20250508 | 135300 | 3565070095 | 8380 | 8380 | 8380 | 8370 | 2038 |
| 311 | 20250508 | 135200 | 3547998855 | 8380 | 8380 | 8380 | 8380 | 439 |
| 312 | 20250508 | 135100 | 3544320035 | 8390 | 8370 | 8390 | 8370 | 2085 |
| 313 | 20250508 | 135000 | 3526867625 | 8370 | 8350 | 8370 | 8350 | 5036 |
| 314 | 20250508 | 134900 | 3484766105 | 8350 | 8375 | 8375 | 8350 | 3890 |
| 315 | 20250508 | 134800 | 3452238600 | 8370 | 8370 | 8370 | 8370 | 465 |
| 316 | 20250508 | 134700 | 3448346550 | 8370 | 8380 | 8380 | 8370 | 910 |
| 317 | 20250508 | 134600 | 3440721035 | 8370 | 8370 | 8370 | 8370 | 88 |
| 318 | 20250508 | 134500 | 3439984475 | 8370 | 8370 | 8375 | 8370 | 87 |
| 319 | 20250508 | 134400 | 3439256280 | 8370 | 8380 | 8380 | 8370 | 379 |
| 320 | 20250508 | 134300 | 3436080865 | 8380 | 8380 | 8380 | 8380 | 64 |
| 321 | 20250508 | 134200 | 3435544545 | 8380 | 8380 | 8385 | 8380 | 114 |
| 322 | 20250508 | 134100 | 3434589205 | 8380 | 8380 | 8380 | 8380 | 159 |
| 323 | 20250508 | 134000 | 3433256785 | 8380 | 8380 | 8380 | 8380 | 363 |
| 324 | 20250508 | 133900 | 3430214845 | 8390 | 8390 | 8390 | 8380 | 138 |
| 325 | 20250508 | 133800 | 3429058365 | 8380 | 8390 | 8390 | 8380 | 62 |
| 326 | 20250508 | 133700 | 3428538315 | 8390 | 8370 | 8390 | 8370 | 4853 |
| 327 | 20250508 | 133600 | 3387870225 | 8370 | 8380 | 8380 | 8370 | 513 |
| 328 | 20250508 | 133500 | 3383576405 | 8380 | 8380 | 8380 | 8370 | 14188 |
| 329 | 20250508 | 133400 | 3264685520 | 8380 | 8370 | 8380 | 8370 | 399 |
| 330 | 20250508 | 133300 | 3261345860 | 8370 | 8370 | 8380 | 8370 | 7 |
| 331 | 20250508 | 133200 | 3261287235 | 8370 | 8380 | 8380 | 8370 | 1166 |
| 332 | 20250508 | 133100 | 3251518975 | 8370 | 8370 | 8370 | 8370 | 288 |
| 333 | 20250508 | 133000 | 3249108415 | 8370 | 8375 | 8380 | 8370 | 227 |
| 334 | 20250508 | 132900 | 3247207980 | 8370 | 8370 | 8375 | 8370 | 59 |
| 335 | 20250508 | 132800 | 3246714105 | 8370 | 8380 | 8380 | 8370 | 242 |
| 336 | 20250508 | 132700 | 3244688245 | 8380 | 8375 | 8380 | 8370 | 80 |
| 337 | 20250508 | 132600 | 3244018460 | 8370 | 8370 | 8380 | 8370 | 547 |
| 338 | 20250508 | 132500 | 3239439605 | 8370 | 8370 | 8380 | 8370 | 53 |
| 339 | 20250508 | 132400 | 3238995975 | 8370 | 8370 | 8370 | 8370 | 38 |
| 340 | 20250508 | 132300 | 3238677915 | 8370 | 8370 | 8370 | 8370 | 57 |
| 341 | 20250508 | 132200 | 3238200825 | 8370 | 8370 | 8370 | 8370 | 43 |
| 342 | 20250508 | 132100 | 3237840915 | 8370 | 8370 | 8370 | 8370 | 1900 |
| 343 | 20250508 | 132000 | 3221937915 | 8370 | 8370 | 8370 | 8370 | 43 |
| 344 | 20250508 | 131900 | 3221578005 | 8370 | 8370 | 8380 | 8370 | 268 |
| 345 | 20250508 | 131800 | 3219334815 | 8370 | 8385 | 8385 | 8370 | 2219 |
| 346 | 20250508 | 131700 | 3200740250 | 8385 | 8385 | 8390 | 8380 | 816 |
| 347 | 20250508 | 131600 | 3193894080 | 8380 | 8380 | 8390 | 8380 | 216 |
| 348 | 20250508 | 131500 | 3192083990 | 8380 | 8380 | 8390 | 8380 | 17 |
| 349 | 20250508 | 131400 | 3191941480 | 8380 | 8380 | 8380 | 8380 | 487 |
| 350 | 20250508 | 131300 | 3187860420 | 8380 | 8380 | 8380 | 8380 | 103 |
| 351 | 20250508 | 131200 | 3186997280 | 8390 | 8390 | 8390 | 8380 | 1749 |
| 352 | 20250508 | 131100 | 3172324400 | 8400 | 8375 | 8400 | 8370 | 18779 |
| 353 | 20250508 | 131000 | 3014876785 | 8380 | 8370 | 8380 | 8370 | 537 |
| 354 | 20250508 | 130900 | 3010377060 | 8380 | 8380 | 8380 | 8370 | 72 |
| 355 | 20250508 | 130800 | 3009774390 | 8380 | 8380 | 8380 | 8380 | 104 |
| 356 | 20250508 | 130700 | 3008902870 | 8370 | 8370 | 8380 | 8370 | 42 |
| 357 | 20250508 | 130600 | 3008550980 | 8370 | 8380 | 8380 | 8370 | 4 |
| 358 | 20250508 | 130500 | 3008517480 | 8370 | 8370 | 8370 | 8370 | 133 |
| 359 | 20250508 | 130400 | 3007404270 | 8370 | 8370 | 8370 | 8370 | 160 |
| 360 | 20250508 | 130300 | 3006065070 | 8370 | 8380 | 8380 | 8370 | 47 |
| 361 | 20250508 | 130200 | 3005671230 | 8370 | 8370 | 8380 | 8370 | 15464 |
| 362 | 20250508 | 130100 | 2876232900 | 8360 | 8365 | 8370 | 8360 | 62 |
| 363 | 20250508 | 130000 | 2875714445 | 8365 | 8365 | 8370 | 8365 | 53 |
| 364 | 20250508 | 125900 | 2875271050 | 8365 | 8370 | 8370 | 8360 | 382 |
| 365 | 20250508 | 125800 | 2872076020 | 8360 | 8360 | 8370 | 8360 | 48 |
| 366 | 20250508 | 125700 | 2871674640 | 8360 | 8360 | 8370 | 8360 | 179 |
| 367 | 20250508 | 125600 | 2870178100 | 8360 | 8360 | 8370 | 8360 | 37 |
| 368 | 20250508 | 125500 | 2869868760 | 8370 | 8370 | 8370 | 8360 | 279 |
| 369 | 20250508 | 125400 | 2867535350 | 8370 | 8360 | 8370 | 8360 | 81 |
| 370 | 20250508 | 125300 | 2866857830 | 8360 | 8360 | 8370 | 8360 | 52 |
| 371 | 20250508 | 125200 | 2866422970 | 8360 | 8360 | 8370 | 8360 | 52 |
| 372 | 20250508 | 125100 | 2865988110 | 8360 | 8360 | 8370 | 8360 | 58 |
| 373 | 20250508 | 125000 | 2865503130 | 8360 | 8365 | 8370 | 8360 | 56 |
| 374 | 20250508 | 124900 | 2865034755 | 8370 | 8365 | 8370 | 8360 | 71 |
| 375 | 20250508 | 124800 | 2864440790 | 8370 | 8360 | 8370 | 8360 | 48 |
| 376 | 20250508 | 124700 | 2864039340 | 8360 | 8360 | 8370 | 8360 | 340 |
| 377 | 20250508 | 124600 | 2861193820 | 8360 | 8360 | 8370 | 8360 | 221 |
| 378 | 20250508 | 124500 | 2859344430 | 8360 | 8360 | 8370 | 8360 | 80 |
| 379 | 20250508 | 124400 | 2858675350 | 8370 | 8370 | 8370 | 8360 | 1361 |
| 380 | 20250508 | 124300 | 2847284030 | 8360 | 8370 | 8370 | 8360 | 173 |
| 381 | 20250508 | 124200 | 2845836400 | 8360 | 8370 | 8370 | 8360 | 11 |
| 382 | 20250508 | 124100 | 2845744420 | 8370 | 8365 | 8370 | 8360 | 13 |
| 383 | 20250508 | 124000 | 2845635630 | 8370 | 8370 | 8370 | 8370 | 176 |
| 384 | 20250508 | 123900 | 2844162510 | 8370 | 8370 | 8370 | 8360 | 184 |
| 385 | 20250508 | 123800 | 2842622520 | 8360 | 8370 | 8370 | 8360 | 12 |
| 386 | 20250508 | 123700 | 2842522110 | 8360 | 8380 | 8380 | 8360 | 1885 |
| 387 | 20250508 | 123600 | 2826753100 | 8380 | 8380 | 8380 | 8370 | 269 |
| 388 | 20250508 | 123500 | 2824501410 | 8370 | 8380 | 8380 | 8370 | 52 |
| 389 | 20250508 | 123400 | 2824066070 | 8380 | 8370 | 8380 | 8370 | 339 |
| 390 | 20250508 | 123300 | 2821227770 | 8370 | 8355 | 8380 | 8355 | 961 |
| 391 | 20250508 | 123200 | 2813190220 | 8360 | 8360 | 8360 | 8350 | 3594 |
| 392 | 20250508 | 123100 | 2783147180 | 8350 | 8340 | 8360 | 8340 | 6359 |
| 393 | 20250508 | 123000 | 2730049550 | 8350 | 8340 | 8350 | 8340 | 3040 |
| 394 | 20250508 | 122900 | 2704665840 | 8340 | 8350 | 8350 | 8340 | 294 |
| 395 | 20250508 | 122800 | 2702213000 | 8350 | 8350 | 8350 | 8350 | 5465 |
| 396 | 20250508 | 122700 | 2656580250 | 8350 | 8360 | 8360 | 8350 | 18 |
| 397 | 20250508 | 122600 | 2656429790 | 8350 | 8360 | 8360 | 8350 | 169 |
| 398 | 20250508 | 122500 | 2655018070 | 8360 | 8360 | 8360 | 8350 | 40 |
| 399 | 20250508 | 122400 | 2654683690 | 8360 | 8350 | 8360 | 8350 | 27 |
| 400 | 20250508 | 122300 | 2654457990 | 8360 | 8360 | 8360 | 8350 | 15 |
| 401 | 20250508 | 122200 | 2654332600 | 8360 | 8360 | 8360 | 8350 | 133 |
| 402 | 20250508 | 122100 | 2653220740 | 8350 | 8350 | 8350 | 8350 | 65 |
| 403 | 20250508 | 122000 | 2652677990 | 8360 | 8350 | 8360 | 8350 | 939 |
| 404 | 20250508 | 121900 | 2644837170 | 8360 | 8350 | 8360 | 8350 | 169 |
| 405 | 20250508 | 121800 | 2643425650 | 8370 | 8340 | 8370 | 8340 | 3384 |
| 406 | 20250508 | 121700 | 2615148090 | 8350 | 8350 | 8350 | 8340 | 1002 |
| 407 | 20250508 | 121600 | 2606781520 | 8350 | 8340 | 8350 | 8340 | 612 |
| 408 | 20250508 | 121500 | 2601673170 | 8350 | 8350 | 8350 | 8350 | 156 |
| 409 | 20250508 | 121400 | 2600370570 | 8340 | 8340 | 8340 | 8340 | 42 |
| 410 | 20250508 | 121300 | 2600020290 | 8350 | 8350 | 8350 | 8340 | 312 |
| 411 | 20250508 | 121200 | 2597415910 | 8350 | 8330 | 8350 | 8330 | 1980 |
| 412 | 20250508 | 121100 | 2580888320 | 8330 | 8330 | 8350 | 8330 | 996 |
| 413 | 20250508 | 121000 | 2572585420 | 8330 | 8330 | 8340 | 8330 | 686 |
| 414 | 20250508 | 120900 | 2566864280 | 8340 | 8340 | 8340 | 8330 | 96 |
| 415 | 20250508 | 120800 | 2566063870 | 8330 | 8340 | 8340 | 8330 | 1262 |
| 416 | 20250508 | 120700 | 2555543540 | 8340 | 8330 | 8340 | 8330 | 764 |
| 417 | 20250508 | 120600 | 2549171900 | 8340 | 8340 | 8340 | 8330 | 14 |
| 418 | 20250508 | 120500 | 2549055160 | 8340 | 8340 | 8350 | 8330 | 773 |
| 419 | 20250508 | 120400 | 2542608330 | 8330 | 8320 | 8340 | 8320 | 1616 |
| 420 | 20250508 | 120300 | 2529146920 | 8320 | 8330 | 8330 | 8320 | 32 |
| 421 | 20250508 | 120200 | 2528880375 | 8320 | 8330 | 8330 | 8320 | 860 |
| 422 | 20250508 | 120100 | 2521716585 | 8330 | 8330 | 8330 | 8320 | 624 |
| 423 | 20250508 | 120000 | 2516523125 | 8330 | 8320 | 8330 | 8310 | 1881 |
| 424 | 20250508 | 115900 | 2500871655 | 8330 | 8320 | 8330 | 8320 | 70 |
| 425 | 20250508 | 115800 | 2500289025 | 8330 | 8320 | 8330 | 8310 | 909 |
| 426 | 20250508 | 115700 | 2492724295 | 8320 | 8320 | 8320 | 8310 | 6093 |
| 427 | 20250508 | 115600 | 2442031495 | 8320 | 8310 | 8320 | 8310 | 188 |
| 428 | 20250508 | 115500 | 2440468205 | 8310 | 8310 | 8320 | 8310 | 705 |
| 429 | 20250508 | 115400 | 2434603875 | 8320 | 8320 | 8320 | 8310 | 471 |
| 430 | 20250508 | 115300 | 2430686085 | 8310 | 8310 | 8320 | 8310 | 245 |
| 431 | 20250508 | 115200 | 2428648615 | 8320 | 8315 | 8320 | 8310 | 380 |
| 432 | 20250508 | 115100 | 2425488215 | 8320 | 8310 | 8320 | 8310 | 635 |
| 433 | 20250508 | 115000 | 2420205885 | 8320 | 8330 | 8340 | 8310 | 10875 |
| 434 | 20250508 | 114900 | 2329681735 | 8340 | 8330 | 8340 | 8330 | 281 |
| 435 | 20250508 | 114800 | 2327339505 | 8340 | 8330 | 8340 | 8330 | 177 |
| 436 | 20250508 | 114700 | 2325864935 | 8340 | 8340 | 8345 | 8330 | 1133 |
| 437 | 20250508 | 114600 | 2316415905 | 8330 | 8335 | 8340 | 8330 | 323 |
| 438 | 20250508 | 114500 | 2313723375 | 8330 | 8330 | 8340 | 8330 | 444 |
| 439 | 20250508 | 114400 | 2310021355 | 8340 | 8340 | 8350 | 8330 | 2398 |
| 440 | 20250508 | 114300 | 2290021285 | 8330 | 8330 | 8340 | 8330 | 379 |
| 441 | 20250508 | 114200 | 2286861705 | 8330 | 8340 | 8340 | 8330 | 4189 |
| 442 | 20250508 | 114100 | 2251926335 | 8330 | 8360 | 8360 | 8330 | 5939 |
| 443 | 20250508 | 114000 | 2202387825 | 8350 | 8360 | 8360 | 8350 | 806 |
| 444 | 20250508 | 113900 | 2195657625 | 8350 | 8360 | 8360 | 8350 | 146 |
| 445 | 20250508 | 113800 | 2194438395 | 8350 | 8360 | 8360 | 8350 | 115 |
| 446 | 20250508 | 113700 | 2193477875 | 8340 | 8350 | 8350 | 8340 | 940 |
| 447 | 20250508 | 113600 | 2185629785 | 8340 | 8350 | 8360 | 8340 | 704 |
| 448 | 20250508 | 113500 | 2179752585 | 8350 | 8360 | 8360 | 8340 | 87 |
| 449 | 20250508 | 113400 | 2179026535 | 8340 | 8350 | 8360 | 8340 | 909 |
| 450 | 20250508 | 113300 | 2171436135 | 8340 | 8360 | 8360 | 8340 | 2969 |
| 451 | 20250508 | 113200 | 2146641855 | 8350 | 8350 | 8350 | 8350 | 92 |
| 452 | 20250508 | 113100 | 2145873655 | 8360 | 8350 | 8360 | 8340 | 1560 |
| 453 | 20250508 | 113000 | 2132847565 | 8350 | 8350 | 8350 | 8340 | 2255 |
| 454 | 20250508 | 112900 | 2114020575 | 8350 | 8350 | 8350 | 8340 | 1723 |
| 455 | 20250508 | 112800 | 2099634455 | 8350 | 8340 | 8350 | 8340 | 102 |
| 456 | 20250508 | 112700 | 2098783665 | 8340 | 8340 | 8350 | 8340 | 684 |
| 457 | 20250508 | 112600 | 2093073535 | 8340 | 8360 | 8360 | 8340 | 1192 |
| 458 | 20250508 | 112500 | 2083120245 | 8350 | 8350 | 8350 | 8340 | 3975 |
| 459 | 20250508 | 112400 | 2049929005 | 8350 | 8350 | 8350 | 8340 | 3145 |
| 460 | 20250508 | 112300 | 2023679615 | 8350 | 8340 | 8350 | 8340 | 1164 |
| 461 | 20250508 | 112200 | 2013971655 | 8340 | 8350 | 8350 | 8340 | 243 |
| 462 | 20250508 | 112100 | 2011943685 | 8340 | 8350 | 8350 | 8340 | 164 |
| 463 | 20250508 | 112000 | 2010575825 | 8340 | 8350 | 8350 | 8340 | 187 |
| 464 | 20250508 | 111900 | 2009016015 | 8340 | 8350 | 8350 | 8340 | 166 |
| 465 | 20250508 | 111800 | 2007631165 | 8340 | 8340 | 8350 | 8340 | 308 |
| 466 | 20250508 | 111700 | 2005060755 | 8340 | 8350 | 8350 | 8340 | 272 |
| 467 | 20250508 | 111600 | 2002791085 | 8350 | 8350 | 8350 | 8340 | 442 |
| 468 | 20250508 | 111500 | 1999101305 | 8350 | 8340 | 8350 | 8340 | 139 |
| 469 | 20250508 | 111400 | 1997941555 | 8340 | 8340 | 8350 | 8340 | 305 |
| 470 | 20250508 | 111300 | 1995396115 | 8340 | 8340 | 8350 | 8340 | 227 |
| 471 | 20250508 | 111200 | 1993502695 | 8340 | 8340 | 8350 | 8340 | 638 |
| 472 | 20250508 | 111100 | 1988176275 | 8340 | 8340 | 8350 | 8340 | 134 |
| 473 | 20250508 | 111000 | 1987058695 | 8340 | 8340 | 8350 | 8340 | 626 |
| 474 | 20250508 | 110900 | 1981832745 | 8340 | 8340 | 8350 | 8340 | 783 |
| 475 | 20250508 | 110800 | 1975296045 | 8340 | 8340 | 8350 | 8340 | 177 |
| 476 | 20250508 | 110700 | 1973819765 | 8350 | 8340 | 8350 | 8340 | 333 |
| 477 | 20250508 | 110600 | 1971040445 | 8340 | 8340 | 8350 | 8340 | 165 |
| 478 | 20250508 | 110500 | 1969664065 | 8350 | 8350 | 8350 | 8340 | 169 |
| 479 | 20250508 | 110400 | 1968254495 | 8340 | 8350 | 8350 | 8340 | 137 |
| 480 | 20250508 | 110300 | 1967111835 | 8350 | 8340 | 8350 | 8340 | 3467 |
| 481 | 20250508 | 110200 | 1938163235 | 8350 | 8350 | 8350 | 8330 | 7256 |
| 482 | 20250508 | 110100 | 1877626455 | 8350 | 8360 | 8360 | 8350 | 260 |
| 483 | 20250508 | 110000 | 1875454135 | 8350 | 8360 | 8360 | 8350 | 2076 |
| 484 | 20250508 | 105900 | 1858105645 | 8350 | 8350 | 8360 | 8350 | 1018 |
| 485 | 20250508 | 105800 | 1849596065 | 8360 | 8360 | 8360 | 8350 | 176 |
| 486 | 20250508 | 105700 | 1848125905 | 8360 | 8360 | 8370 | 8350 | 3363 |
| 487 | 20250508 | 105600 | 1820011255 | 8360 | 8370 | 8370 | 8360 | 512 |
| 488 | 20250508 | 105500 | 1815728095 | 8360 | 8360 | 8370 | 8360 | 136 |
| 489 | 20250508 | 105400 | 1814590675 | 8360 | 8370 | 8370 | 8360 | 259 |
| 490 | 20250508 | 105300 | 1812423235 | 8360 | 8370 | 8370 | 8360 | 310 |
| 491 | 20250508 | 105200 | 1809828945 | 8360 | 8360 | 8370 | 8360 | 105 |
| 492 | 20250508 | 105100 | 1808950845 | 8370 | 8370 | 8390 | 8360 | 727 |
| 493 | 20250508 | 105000 | 1802863775 | 8370 | 8370 | 8370 | 8360 | 882 |
| 494 | 20250508 | 104900 | 1795481795 | 8370 | 8360 | 8370 | 8350 | 2553 |
| 495 | 20250508 | 104800 | 1774125755 | 8360 | 8360 | 8360 | 8350 | 111 |
| 496 | 20250508 | 104700 | 1773198205 | 8360 | 8340 | 8360 | 8340 | 1923 |
| 497 | 20250508 | 104600 | 1757141255 | 8340 | 8340 | 8350 | 8340 | 98 |
| 498 | 20250508 | 104500 | 1756323745 | 8350 | 8350 | 8350 | 8340 | 156 |
| 499 | 20250508 | 104400 | 1755021590 | 8340 | 8345 | 8350 | 8340 | 41 |
| 500 | 20250508 | 104300 | 1754679610 | 8345 | 8330 | 8345 | 8330 | 4473 |
| 501 | 20250508 | 104200 | 1717375730 | 8340 | 8320 | 8390 | 8320 | 25070 |
| 502 | 20250508 | 104100 | 1508484090 | 8320 | 8330 | 8330 | 8320 | 500 |
| 503 | 20250508 | 104000 | 1504319240 | 8330 | 8320 | 8330 | 8320 | 402 |
| 504 | 20250508 | 103900 | 1500971780 | 8320 | 8320 | 8330 | 8320 | 1067 |
| 505 | 20250508 | 103800 | 1492083870 | 8320 | 8330 | 8330 | 8320 | 29 |
| 506 | 20250508 | 103700 | 1491842490 | 8330 | 8330 | 8330 | 8320 | 6915 |
| 507 | 20250508 | 103600 | 1434261170 | 8330 | 8320 | 8330 | 8320 | 858 |
| 508 | 20250508 | 103500 | 1427119130 | 8330 | 8330 | 8330 | 8320 | 739 |
| 509 | 20250508 | 103400 | 1420964270 | 8330 | 8330 | 8330 | 8320 | 678 |
| 510 | 20250508 | 103300 | 1415316590 | 8330 | 8340 | 8340 | 8320 | 3274 |
| 511 | 20250508 | 103200 | 1388044600 | 8340 | 8340 | 8350 | 8340 | 1808 |
| 512 | 20250508 | 103100 | 1372965180 | 8340 | 8350 | 8350 | 8340 | 1126 |
| 513 | 20250508 | 103000 | 1363573720 | 8340 | 8340 | 8350 | 8340 | 1766 |
| 514 | 20250508 | 102900 | 1348844680 | 8350 | 8340 | 8350 | 8340 | 3342 |
| 515 | 20250508 | 102800 | 1320946330 | 8350 | 8340 | 8350 | 8340 | 3384 |
| 516 | 20250508 | 102700 | 1292693580 | 8340 | 8350 | 8350 | 8340 | 1880 |
| 517 | 20250508 | 102600 | 1277006740 | 8340 | 8350 | 8350 | 8340 | 1588 |
| 518 | 20250508 | 102500 | 1263753820 | 8350 | 8350 | 8350 | 8340 | 2014 |
| 519 | 20250508 | 102400 | 1246949020 | 8350 | 8370 | 8370 | 8340 | 9972 |
| 520 | 20250508 | 102300 | 1163623000 | 8370 | 8380 | 8380 | 8360 | 4812 |
| 521 | 20250508 | 102200 | 1123337660 | 8390 | 8390 | 8390 | 8380 | 6026 |
| 522 | 20250508 | 102100 | 1072787120 | 8380 | 8410 | 8420 | 8380 | 21209 |
| 523 | 20250508 | 102000 | 894650380 | 8420 | 8410 | 8420 | 8410 | 499 |
| 524 | 20250508 | 101900 | 890450365 | 8410 | 8420 | 8420 | 8410 | 168 |
| 525 | 20250508 | 101800 | 889036375 | 8410 | 8410 | 8420 | 8410 | 309 |
| 526 | 20250508 | 101700 | 886436555 | 8420 | 8410 | 8420 | 8410 | 115 |
| 527 | 20250508 | 101600 | 885469155 | 8410 | 8420 | 8420 | 8410 | 559 |
| 528 | 20250508 | 101500 | 880762885 | 8420 | 8420 | 8420 | 8410 | 267 |
| 529 | 20250508 | 101400 | 878515675 | 8420 | 8430 | 8430 | 8420 | 211 |
| 530 | 20250508 | 101300 | 876738890 | 8430 | 8420 | 8430 | 8420 | 680 |
| 531 | 20250508 | 101200 | 871013260 | 8420 | 8420 | 8430 | 8420 | 549 |
| 532 | 20250508 | 101100 | 866390580 | 8430 | 8430 | 8440 | 8420 | 3087 |
| 533 | 20250508 | 101000 | 840383030 | 8430 | 8430 | 8440 | 8430 | 94 |
| 534 | 20250508 | 100900 | 839590460 | 8440 | 8440 | 8440 | 8430 | 49 |
| 535 | 20250508 | 100800 | 839177320 | 8430 | 8440 | 8440 | 8430 | 556 |
| 536 | 20250508 | 100700 | 834485090 | 8440 | 8420 | 8440 | 8410 | 4470 |
| 537 | 20250508 | 100600 | 796829430 | 8420 | 8430 | 8430 | 8410 | 920 |
| 538 | 20250508 | 100500 | 789083510 | 8420 | 8430 | 8430 | 8420 | 167 |
| 539 | 20250508 | 100400 | 787677090 | 8430 | 8430 | 8430 | 8420 | 133 |
| 540 | 20250508 | 100300 | 786556680 | 8430 | 8440 | 8440 | 8430 | 1913 |
| 541 | 20250508 | 100200 | 770429950 | 8440 | 8420 | 8440 | 8420 | 1667 |
| 542 | 20250508 | 100100 | 756377450 | 8430 | 8430 | 8430 | 8420 | 749 |
| 543 | 20250508 | 100000 | 750069140 | 8430 | 8420 | 8430 | 8420 | 449 |
| 544 | 20250508 | 095900 | 746284480 | 8420 | 8430 | 8430 | 8420 | 1192 |
| 545 | 20250508 | 095800 | 736242910 | 8430 | 8430 | 8440 | 8430 | 80 |
| 546 | 20250508 | 095700 | 735568410 | 8450 | 8420 | 8450 | 8420 | 4764 |
| 547 | 20250508 | 095600 | 695360255 | 8420 | 8415 | 8420 | 8410 | 1603 |
| 548 | 20250508 | 095500 | 681865300 | 8410 | 8410 | 8420 | 8410 | 64 |
| 549 | 20250508 | 095400 | 681327020 | 8420 | 8410 | 8420 | 8410 | 129 |
| 550 | 20250508 | 095300 | 680241370 | 8420 | 8420 | 8420 | 8410 | 110 |
| 551 | 20250508 | 095200 | 679315700 | 8410 | 8410 | 8420 | 8410 | 358 |
| 552 | 20250508 | 095100 | 676303910 | 8410 | 8410 | 8420 | 8410 | 140 |
| 553 | 20250508 | 095000 | 675126170 | 8410 | 8410 | 8420 | 8410 | 291 |
| 554 | 20250508 | 094900 | 672677340 | 8410 | 8420 | 8420 | 8410 | 225 |
| 555 | 20250508 | 094800 | 670783400 | 8420 | 8410 | 8420 | 8410 | 45 |
| 556 | 20250508 | 094700 | 670404930 | 8420 | 8410 | 8420 | 8410 | 1595 |
| 557 | 20250508 | 094600 | 656990830 | 8420 | 8400 | 8420 | 8400 | 7537 |
| 558 | 20250508 | 094500 | 593619040 | 8400 | 8420 | 8420 | 8400 | 4871 |
| 559 | 20250508 | 094400 | 552649730 | 8420 | 8425 | 8430 | 8420 | 3112 |
| 560 | 20250508 | 094300 | 526445935 | 8425 | 8420 | 8430 | 8420 | 66 |
| 561 | 20250508 | 094200 | 525890020 | 8420 | 8420 | 8430 | 8420 | 341 |
| 562 | 20250508 | 094100 | 523018140 | 8430 | 8430 | 8430 | 8420 | 244 |
| 563 | 20250508 | 094000 | 520961630 | 8430 | 8420 | 8430 | 8420 | 374 |
| 564 | 20250508 | 093900 | 517809430 | 8420 | 8420 | 8430 | 8420 | 126 |
| 565 | 20250508 | 093800 | 516747780 | 8420 | 8430 | 8440 | 8410 | 7963 |
| 566 | 20250508 | 093700 | 449668630 | 8440 | 8440 | 8450 | 8430 | 2642 |
| 567 | 20250508 | 093600 | 427370140 | 8440 | 8450 | 8450 | 8440 | 322 |
| 568 | 20250508 | 093500 | 424652270 | 8450 | 8450 | 8450 | 8440 | 1052 |
| 569 | 20250508 | 093400 | 415767500 | 8440 | 8450 | 8450 | 8440 | 219 |
| 570 | 20250508 | 093300 | 413917590 | 8450 | 8450 | 8450 | 8440 | 285 |
| 571 | 20250508 | 093200 | 411511750 | 8450 | 8450 | 8450 | 8440 | 190 |
| 572 | 20250508 | 093100 | 409906720 | 8450 | 8440 | 8450 | 8440 | 322 |
| 573 | 20250508 | 093000 | 407186620 | 8450 | 8460 | 8460 | 8440 | 2427 |
| 574 | 20250508 | 092900 | 386678200 | 8450 | 8450 | 8460 | 8450 | 52 |
| 575 | 20250508 | 092800 | 386238700 | 8460 | 8460 | 8460 | 8450 | 2086 |
| 576 | 20250508 | 092700 | 368591630 | 8450 | 8460 | 8460 | 8450 | 131 |
| 577 | 20250508 | 092600 | 367483780 | 8460 | 8450 | 8460 | 8450 | 263 |
| 578 | 20250508 | 092500 | 365259220 | 8460 | 8455 | 8460 | 8450 | 120 |
| 579 | 20250508 | 092400 | 364244795 | 8460 | 8450 | 8460 | 8450 | 61 |
| 580 | 20250508 | 092300 | 363729130 | 8450 | 8460 | 8460 | 8450 | 243 |
| 581 | 20250508 | 092200 | 361673750 | 8460 | 8460 | 8460 | 8450 | 97 |
| 582 | 20250508 | 092100 | 360853620 | 8460 | 8460 | 8460 | 8450 | 1534 |
| 583 | 20250508 | 092000 | 347876370 | 8450 | 8450 | 8460 | 8450 | 1488 |
| 584 | 20250508 | 091900 | 335291140 | 8460 | 8460 | 8460 | 8450 | 150 |
| 585 | 20250508 | 091800 | 334023330 | 8460 | 8460 | 8460 | 8450 | 620 |
| 586 | 20250508 | 091700 | 328783840 | 8460 | 8450 | 8460 | 8450 | 151 |
| 587 | 20250508 | 091600 | 327507780 | 8460 | 8460 | 8460 | 8450 | 1463 |
| 588 | 20250508 | 091500 | 315139550 | 8460 | 8470 | 8470 | 8450 | 2205 |
| 589 | 20250508 | 091400 | 296493160 | 8460 | 8500 | 8500 | 8460 | 4305 |
| 590 | 20250508 | 091300 | 259991190 | 8500 | 8500 | 8500 | 8500 | 496 |
| 591 | 20250508 | 091200 | 255775190 | 8500 | 8500 | 8500 | 8490 | 1167 |
| 592 | 20250508 | 091100 | 245857660 | 8500 | 8490 | 8500 | 8490 | 378 |
| 593 | 20250508 | 091000 | 242648200 | 8500 | 8490 | 8500 | 8480 | 1404 |
| 594 | 20250508 | 090900 | 230729850 | 8490 | 8500 | 8500 | 8490 | 322 |
| 595 | 20250508 | 090800 | 227995820 | 8500 | 8500 | 8500 | 8490 | 122 |
| 596 | 20250508 | 090700 | 226959720 | 8500 | 8490 | 8500 | 8490 | 487 |
| 597 | 20250508 | 090600 | 222825020 | 8490 | 8500 | 8500 | 8480 | 2814 |
| 598 | 20250508 | 090500 | 198935060 | 8500 | 8500 | 8500 | 8500 | 196 |
| 599 | 20250508 | 090400 | 197269060 | 8510 | 8510 | 8510 | 8500 | 27 |
| 600 | 20250508 | 090300 | 197039330 | 8510 | 8490 | 8510 | 8480 | 2257 |
| 601 | 20250508 | 090200 | 177867110 | 8500 | 8500 | 8500 | 8480 | 1025 |
| 602 | 20250508 | 090100 | 169174010 | 8480 | 8500 | 8510 | 8480 | 2936 |
| 603 | 20250508 | 090000 | 144234540 | 8520 | 8480 | 8520 | 8480 | 17005 |