29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 185200 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 27652 |
| 3 | 20250516 | 185100 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 4 | 20250516 | 185000 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 5 | 20250516 | 184900 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 6 | 20250516 | 184800 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 7 | 20250516 | 184700 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 8 | 20250516 | 184600 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 9 | 20250516 | 184500 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 10 | 20250516 | 184400 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 11 | 20250516 | 184300 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 12 | 20250516 | 184200 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 13 | 20250516 | 184100 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 14 | 20250516 | 184000 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 15 | 20250516 | 183900 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 16 | 20250516 | 183800 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 17 | 20250516 | 183700 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 18 | 20250516 | 183600 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 19 | 20250516 | 183500 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 20 | 20250516 | 183400 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 21 | 20250516 | 183300 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 22 | 20250516 | 183200 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 23 | 20250516 | 183100 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 24 | 20250516 | 183000 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 25 | 20250516 | 182900 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 26 | 20250516 | 182800 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 27 | 20250516 | 182700 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 28 | 20250516 | 182600 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 29 | 20250516 | 182500 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 30 | 20250516 | 182400 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 31 | 20250516 | 182300 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 32 | 20250516 | 182200 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 27652 |
| 33 | 20250516 | 182100 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 34 | 20250516 | 182000 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 35 | 20250516 | 181900 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 36 | 20250516 | 181800 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 37 | 20250516 | 181700 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 38 | 20250516 | 181600 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 39 | 20250516 | 181500 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 40 | 20250516 | 181400 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 41 | 20250516 | 181300 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 42 | 20250516 | 181200 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 43 | 20250516 | 181100 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 44 | 20250516 | 181000 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 45 | 20250516 | 180900 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 46 | 20250516 | 180800 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 47 | 20250516 | 180700 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 48 | 20250516 | 180600 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 49 | 20250516 | 180500 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 50 | 20250516 | 180400 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 51 | 20250516 | 180300 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 52 | 20250516 | 180200 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 53 | 20250516 | 180100 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 54 | 20250516 | 180000 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 55 | 20250516 | 175900 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 56 | 20250516 | 175800 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 57 | 20250516 | 175700 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 58 | 20250516 | 175600 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 59 | 20250516 | 175500 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 60 | 20250516 | 175400 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 61 | 20250516 | 175300 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 62 | 20250516 | 175200 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 27652 |
| 63 | 20250516 | 175100 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 64 | 20250516 | 175000 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 65 | 20250516 | 174900 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 66 | 20250516 | 174800 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 67 | 20250516 | 174700 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 68 | 20250516 | 174600 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 69 | 20250516 | 174500 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 70 | 20250516 | 174400 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 71 | 20250516 | 174300 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 72 | 20250516 | 174200 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 73 | 20250516 | 174100 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 74 | 20250516 | 174000 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 75 | 20250516 | 173900 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 76 | 20250516 | 173800 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 77 | 20250516 | 173700 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 78 | 20250516 | 173600 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 79 | 20250516 | 173500 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 80 | 20250516 | 173400 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 81 | 20250516 | 173300 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 82 | 20250516 | 173200 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 83 | 20250516 | 173100 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 84 | 20250516 | 173000 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 85 | 20250516 | 172900 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 86 | 20250516 | 172800 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 87 | 20250516 | 172700 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 88 | 20250516 | 172600 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 89 | 20250516 | 172500 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 90 | 20250516 | 172400 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 91 | 20250516 | 172300 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 92 | 20250516 | 172200 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 27652 |
| 93 | 20250516 | 172100 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 94 | 20250516 | 172000 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 95 | 20250516 | 171900 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 96 | 20250516 | 171800 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 97 | 20250516 | 171700 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 98 | 20250516 | 171600 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 99 | 20250516 | 171500 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 100 | 20250516 | 171400 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 101 | 20250516 | 171300 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 102 | 20250516 | 171200 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 103 | 20250516 | 171100 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 104 | 20250516 | 171000 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 105 | 20250516 | 170900 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 106 | 20250516 | 170800 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 107 | 20250516 | 170700 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 108 | 20250516 | 170600 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 109 | 20250516 | 170500 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 110 | 20250516 | 170400 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 111 | 20250516 | 170300 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 112 | 20250516 | 170200 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 113 | 20250516 | 170100 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 114 | 20250516 | 170000 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 115 | 20250516 | 165900 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 116 | 20250516 | 165800 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 117 | 20250516 | 165700 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 118 | 20250516 | 165600 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 119 | 20250516 | 165500 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 120 | 20250516 | 165400 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 121 | 20250516 | 165300 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 122 | 20250516 | 165200 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 27652 |
| 123 | 20250516 | 165100 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 124 | 20250516 | 165000 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 125 | 20250516 | 164900 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 126 | 20250516 | 164800 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 127 | 20250516 | 164700 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 128 | 20250516 | 164600 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 129 | 20250516 | 164500 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 130 | 20250516 | 164400 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 131 | 20250516 | 164300 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 132 | 20250516 | 164200 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 133 | 20250516 | 164100 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 134 | 20250516 | 164000 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 135 | 20250516 | 163900 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 136 | 20250516 | 163800 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 137 | 20250516 | 163700 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 138 | 20250516 | 163600 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 139 | 20250516 | 163500 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 140 | 20250516 | 163400 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 141 | 20250516 | 163300 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 142 | 20250516 | 163200 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 143 | 20250516 | 163100 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 144 | 20250516 | 163000 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 145 | 20250516 | 162900 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 146 | 20250516 | 162800 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 147 | 20250516 | 162700 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 148 | 20250516 | 162600 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 149 | 20250516 | 162500 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 150 | 20250516 | 162400 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 151 | 20250516 | 162300 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 152 | 20250516 | 162200 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 27652 |
| 153 | 20250516 | 162100 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 154 | 20250516 | 162000 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 155 | 20250516 | 161900 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 156 | 20250516 | 161800 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 157 | 20250516 | 161700 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 158 | 20250516 | 161600 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 159 | 20250516 | 161500 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 160 | 20250516 | 161400 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 161 | 20250516 | 161300 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 162 | 20250516 | 161200 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 163 | 20250516 | 161100 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 164 | 20250516 | 161000 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 165 | 20250516 | 160900 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 166 | 20250516 | 160800 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 167 | 20250516 | 160700 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 168 | 20250516 | 160600 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 169 | 20250516 | 160500 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 170 | 20250516 | 160400 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 171 | 20250516 | 160300 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 172 | 20250516 | 160200 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 173 | 20250516 | 160100 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 174 | 20250516 | 160000 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 175 | 20250516 | 155900 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 176 | 20250516 | 155800 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 177 | 20250516 | 155700 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 178 | 20250516 | 155600 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 179 | 20250516 | 155500 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 180 | 20250516 | 155400 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 181 | 20250516 | 155300 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 182 | 20250516 | 155200 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 27652 |
| 183 | 20250516 | 155100 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 184 | 20250516 | 155000 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 185 | 20250516 | 154900 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 186 | 20250516 | 154800 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 187 | 20250516 | 154700 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 188 | 20250516 | 154600 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 189 | 20250516 | 154500 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 190 | 20250516 | 154400 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 191 | 20250516 | 154300 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 192 | 20250516 | 154200 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 193 | 20250516 | 154100 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 194 | 20250516 | 154000 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 195 | 20250516 | 153900 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 196 | 20250516 | 153800 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 197 | 20250516 | 153700 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 198 | 20250516 | 153600 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 199 | 20250516 | 153500 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 200 | 20250516 | 153400 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 201 | 20250516 | 153300 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 202 | 20250516 | 153200 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 203 | 20250516 | 153100 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 204 | 20250516 | 153000 | 4651203840 | 8570 | 8570 | 8570 | 8570 | 27652 |
| 205 | 20250516 | 152900 | 4414226200 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20250516 | 152800 | 4414226200 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20250516 | 152700 | 4414226200 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20250516 | 152600 | 4414226200 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20250516 | 152500 | 4414226200 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20250516 | 152400 | 4414226200 | 8580 | 8580 | 8580 | 8580 | 0 |
| 211 | 20250516 | 152300 | 4414226200 | 8580 | 8580 | 8580 | 8580 | 0 |
| 212 | 20250516 | 152200 | 4414226200 | 8580 | 8580 | 8580 | 8580 | 0 |
| 213 | 20250516 | 152100 | 4414226200 | 8580 | 8580 | 8580 | 8580 | 0 |
| 214 | 20250516 | 152000 | 4414226200 | 8580 | 8580 | 8580 | 8580 | 0 |
| 215 | 20250516 | 151900 | 4414226200 | 8580 | 8580 | 8580 | 8570 | 594 |
| 216 | 20250516 | 151800 | 4409130120 | 8570 | 8570 | 8580 | 8570 | 343 |
| 217 | 20250516 | 151700 | 4406188490 | 8570 | 8570 | 8580 | 8570 | 558 |
| 218 | 20250516 | 151600 | 4401406280 | 8570 | 8570 | 8580 | 8570 | 515 |
| 219 | 20250516 | 151500 | 4396992160 | 8570 | 8590 | 8590 | 8570 | 1433 |
| 220 | 20250516 | 151400 | 4384703980 | 8590 | 8590 | 8590 | 8590 | 252 |
| 221 | 20250516 | 151300 | 4382539300 | 8590 | 8590 | 8590 | 8580 | 75 |
| 222 | 20250516 | 151200 | 4381895060 | 8580 | 8580 | 8590 | 8580 | 10595 |
| 223 | 20250516 | 151100 | 4290989160 | 8590 | 8580 | 8590 | 8580 | 1813 |
| 224 | 20250516 | 151000 | 4275431600 | 8590 | 8580 | 8590 | 8580 | 396 |
| 225 | 20250516 | 150900 | 4272032920 | 8590 | 8590 | 8590 | 8580 | 28 |
| 226 | 20250516 | 150800 | 4271792435 | 8590 | 8590 | 8590 | 8580 | 460 |
| 227 | 20250516 | 150700 | 4267844995 | 8590 | 8590 | 8590 | 8580 | 764 |
| 228 | 20250516 | 150600 | 4261288325 | 8590 | 8590 | 8590 | 8580 | 131 |
| 229 | 20250516 | 150500 | 4260163045 | 8590 | 8590 | 8590 | 8580 | 28 |
| 230 | 20250516 | 150400 | 4259922575 | 8590 | 8590 | 8590 | 8590 | 210 |
| 231 | 20250516 | 150300 | 4258118675 | 8590 | 8590 | 8590 | 8580 | 68 |
| 232 | 20250516 | 150200 | 4257534605 | 8590 | 8590 | 8590 | 8580 | 13 |
| 233 | 20250516 | 150100 | 4257422955 | 8590 | 8585 | 8590 | 8585 | 150 |
| 234 | 20250516 | 150000 | 4256134490 | 8585 | 8590 | 8590 | 8580 | 614 |
| 235 | 20250516 | 145900 | 4250864705 | 8580 | 8590 | 8590 | 8580 | 62 |
| 236 | 20250516 | 145800 | 4250332635 | 8580 | 8590 | 8590 | 8580 | 238 |
| 237 | 20250516 | 145700 | 4248288275 | 8590 | 8590 | 8590 | 8580 | 391 |
| 238 | 20250516 | 145600 | 4244932605 | 8590 | 8590 | 8590 | 8580 | 582 |
| 239 | 20250516 | 145500 | 4239938245 | 8590 | 8580 | 8590 | 8580 | 4566 |
| 240 | 20250516 | 145400 | 4200761850 | 8590 | 8580 | 8590 | 8580 | 1166 |
| 241 | 20250516 | 145300 | 4190754090 | 8590 | 8590 | 8590 | 8580 | 695 |
| 242 | 20250516 | 145200 | 4184789840 | 8590 | 8585 | 8590 | 8580 | 53 |
| 243 | 20250516 | 145100 | 4184334640 | 8590 | 8590 | 8590 | 8590 | 280 |
| 244 | 20250516 | 145000 | 4181929440 | 8580 | 8590 | 8590 | 8580 | 184 |
| 245 | 20250516 | 144900 | 4180349930 | 8580 | 8590 | 8590 | 8580 | 653 |
| 246 | 20250516 | 144800 | 4174745470 | 8590 | 8590 | 8590 | 8580 | 237 |
| 247 | 20250516 | 144700 | 4172709650 | 8590 | 8590 | 8590 | 8580 | 58 |
| 248 | 20250516 | 144600 | 4172211440 | 8590 | 8590 | 8590 | 8580 | 1272 |
| 249 | 20250516 | 144500 | 4161296990 | 8590 | 8590 | 8590 | 8580 | 61 |
| 250 | 20250516 | 144400 | 4160773200 | 8590 | 8590 | 8590 | 8580 | 258 |
| 251 | 20250516 | 144300 | 4158556990 | 8580 | 8590 | 8590 | 8580 | 101 |
| 252 | 20250516 | 144200 | 4157689510 | 8590 | 8590 | 8590 | 8590 | 41 |
| 253 | 20250516 | 144100 | 4157337320 | 8590 | 8590 | 8590 | 8580 | 554 |
| 254 | 20250516 | 144000 | 4152582460 | 8580 | 8590 | 8590 | 8580 | 133 |
| 255 | 20250516 | 143900 | 4151440300 | 8590 | 8590 | 8590 | 8580 | 718 |
| 256 | 20250516 | 143800 | 4145278740 | 8590 | 8590 | 8590 | 8580 | 88 |
| 257 | 20250516 | 143700 | 4144522830 | 8590 | 8590 | 8590 | 8580 | 2850 |
| 258 | 20250516 | 143600 | 4120067610 | 8590 | 8590 | 8590 | 8580 | 876 |
| 259 | 20250516 | 143500 | 4112549060 | 8590 | 8590 | 8590 | 8580 | 47 |
| 260 | 20250516 | 143400 | 4112145360 | 8590 | 8590 | 8590 | 8590 | 620 |
| 261 | 20250516 | 143300 | 4106819560 | 8590 | 8590 | 8590 | 8580 | 5768 |
| 262 | 20250516 | 143200 | 4057272450 | 8590 | 8590 | 8590 | 8590 | 45 |
| 263 | 20250516 | 143100 | 4056885900 | 8590 | 8590 | 8590 | 8580 | 95 |
| 264 | 20250516 | 143000 | 4056070050 | 8590 | 8590 | 8590 | 8580 | 372 |
| 265 | 20250516 | 142900 | 4052876050 | 8580 | 8590 | 8590 | 8580 | 173 |
| 266 | 20250516 | 142800 | 4051390180 | 8590 | 8600 | 8600 | 8580 | 1426 |
| 267 | 20250516 | 142700 | 4039135240 | 8600 | 8600 | 8610 | 8600 | 1095 |
| 268 | 20250516 | 142600 | 4029717350 | 8610 | 8610 | 8610 | 8600 | 513 |
| 269 | 20250516 | 142500 | 4025305110 | 8610 | 8580 | 8620 | 8580 | 29222 |
| 270 | 20250516 | 142400 | 3774367430 | 8580 | 8580 | 8580 | 8580 | 434 |
| 271 | 20250516 | 142300 | 3770643710 | 8580 | 8580 | 8580 | 8570 | 135 |
| 272 | 20250516 | 142200 | 3769486640 | 8580 | 8580 | 8580 | 8580 | 43 |
| 273 | 20250516 | 142100 | 3769117700 | 8580 | 8580 | 8580 | 8570 | 2519 |
| 274 | 20250516 | 142000 | 3747524200 | 8580 | 8580 | 8580 | 8570 | 228 |
| 275 | 20250516 | 141900 | 3745568070 | 8580 | 8570 | 8580 | 8570 | 1277 |
| 276 | 20250516 | 141800 | 3734622540 | 8580 | 8580 | 8580 | 8570 | 678 |
| 277 | 20250516 | 141700 | 3728810980 | 8570 | 8570 | 8580 | 8570 | 625 |
| 278 | 20250516 | 141600 | 3723452810 | 8580 | 8580 | 8580 | 8570 | 62 |
| 279 | 20250516 | 141500 | 3722920870 | 8580 | 8580 | 8580 | 8580 | 67 |
| 280 | 20250516 | 141400 | 3722346010 | 8580 | 8580 | 8580 | 8570 | 256 |
| 281 | 20250516 | 141300 | 3720149540 | 8580 | 8580 | 8580 | 8580 | 131 |
| 282 | 20250516 | 141200 | 3719025560 | 8580 | 8580 | 8580 | 8580 | 219 |
| 283 | 20250516 | 141100 | 3717146540 | 8580 | 8580 | 8580 | 8570 | 261 |
| 284 | 20250516 | 141000 | 3714907170 | 8580 | 8580 | 8580 | 8570 | 2777 |
| 285 | 20250516 | 140900 | 3691107330 | 8580 | 8580 | 8580 | 8570 | 122 |
| 286 | 20250516 | 140800 | 3690061470 | 8580 | 8580 | 8580 | 8575 | 290 |
| 287 | 20250516 | 140700 | 3687573320 | 8580 | 8580 | 8580 | 8580 | 721 |
| 288 | 20250516 | 140600 | 3681387140 | 8580 | 8570 | 8580 | 8570 | 867 |
| 289 | 20250516 | 140500 | 3673955060 | 8570 | 8580 | 8580 | 8570 | 647 |
| 290 | 20250516 | 140400 | 3668407430 | 8580 | 8580 | 8580 | 8570 | 386 |
| 291 | 20250516 | 140300 | 3665095620 | 8580 | 8580 | 8580 | 8580 | 173 |
| 292 | 20250516 | 140200 | 3663611280 | 8580 | 8570 | 8580 | 8570 | 174 |
| 293 | 20250516 | 140100 | 3662118390 | 8580 | 8580 | 8580 | 8580 | 250 |
| 294 | 20250516 | 140000 | 3659973390 | 8570 | 8570 | 8580 | 8570 | 1071 |
| 295 | 20250516 | 135900 | 3650790860 | 8580 | 8580 | 8580 | 8570 | 255 |
| 296 | 20250516 | 135800 | 3648603640 | 8580 | 8580 | 8580 | 8580 | 113 |
| 297 | 20250516 | 135700 | 3647634100 | 8580 | 8580 | 8580 | 8580 | 216 |
| 298 | 20250516 | 135600 | 3645780820 | 8570 | 8580 | 8580 | 8570 | 326 |
| 299 | 20250516 | 135500 | 3642986900 | 8580 | 8570 | 8580 | 8570 | 967 |
| 300 | 20250516 | 135400 | 3634699280 | 8570 | 8575 | 8580 | 8570 | 1655 |
| 301 | 20250516 | 135300 | 3620512480 | 8570 | 8580 | 8580 | 8570 | 277 |
| 302 | 20250516 | 135200 | 3618137110 | 8580 | 8580 | 8580 | 8570 | 158 |
| 303 | 20250516 | 135100 | 3616781490 | 8580 | 8580 | 8580 | 8580 | 94 |
| 304 | 20250516 | 135000 | 3615974970 | 8570 | 8570 | 8580 | 8570 | 539 |
| 305 | 20250516 | 134900 | 3611353900 | 8580 | 8580 | 8580 | 8580 | 44 |
| 306 | 20250516 | 134800 | 3610976380 | 8580 | 8580 | 8580 | 8580 | 55 |
| 307 | 20250516 | 134700 | 3610504480 | 8580 | 8580 | 8580 | 8570 | 909 |
| 308 | 20250516 | 134600 | 3602711910 | 8580 | 8580 | 8580 | 8580 | 41 |
| 309 | 20250516 | 134500 | 3602360130 | 8580 | 8570 | 8580 | 8570 | 242 |
| 310 | 20250516 | 134400 | 3600286090 | 8570 | 8570 | 8600 | 8570 | 5347 |
| 311 | 20250516 | 134300 | 3554414200 | 8570 | 8570 | 8570 | 8570 | 1513 |
| 312 | 20250516 | 134200 | 3541447790 | 8570 | 8570 | 8570 | 8560 | 789 |
| 313 | 20250516 | 134100 | 3534693520 | 8560 | 8580 | 8580 | 8560 | 5770 |
| 314 | 20250516 | 134000 | 3485243310 | 8580 | 8580 | 8580 | 8570 | 1208 |
| 315 | 20250516 | 133900 | 3474886580 | 8570 | 8580 | 8580 | 8570 | 156 |
| 316 | 20250516 | 133800 | 3473548140 | 8580 | 8580 | 8580 | 8570 | 581 |
| 317 | 20250516 | 133700 | 3468566580 | 8580 | 8580 | 8580 | 8570 | 456 |
| 318 | 20250516 | 133600 | 3464655350 | 8580 | 8580 | 8580 | 8570 | 235 |
| 319 | 20250516 | 133500 | 3462639890 | 8580 | 8580 | 8580 | 8570 | 394 |
| 320 | 20250516 | 133400 | 3459260820 | 8580 | 8580 | 8580 | 8580 | 419 |
| 321 | 20250516 | 133300 | 3455665800 | 8570 | 8580 | 8580 | 8570 | 129 |
| 322 | 20250516 | 133200 | 3454559000 | 8570 | 8580 | 8580 | 8570 | 341 |
| 323 | 20250516 | 133100 | 3451635500 | 8580 | 8580 | 8580 | 8570 | 798 |
| 324 | 20250516 | 133000 | 3444793480 | 8580 | 8570 | 8600 | 8570 | 4269 |
| 325 | 20250516 | 132900 | 3408171690 | 8570 | 8570 | 8570 | 8560 | 255 |
| 326 | 20250516 | 132800 | 3405988210 | 8570 | 8570 | 8600 | 8560 | 6948 |
| 327 | 20250516 | 132700 | 3346381730 | 8570 | 8570 | 8570 | 8560 | 744 |
| 328 | 20250516 | 132600 | 3340005760 | 8570 | 8570 | 8570 | 8560 | 450 |
| 329 | 20250516 | 132500 | 3336151850 | 8560 | 8570 | 8570 | 8560 | 130 |
| 330 | 20250516 | 132400 | 3335037770 | 8570 | 8570 | 8570 | 8570 | 458 |
| 331 | 20250516 | 132300 | 3331112710 | 8560 | 8560 | 8570 | 8560 | 123 |
| 332 | 20250516 | 132200 | 3330059380 | 8570 | 8570 | 8570 | 8560 | 343 |
| 333 | 20250516 | 132100 | 3327120930 | 8570 | 8560 | 8570 | 8560 | 166 |
| 334 | 20250516 | 132000 | 3325698320 | 8570 | 8560 | 8570 | 8560 | 582 |
| 335 | 20250516 | 131900 | 3320712570 | 8560 | 8570 | 8570 | 8560 | 82 |
| 336 | 20250516 | 131800 | 3320009870 | 8570 | 8570 | 8570 | 8570 | 254 |
| 337 | 20250516 | 131700 | 3317833090 | 8560 | 8570 | 8580 | 8560 | 314 |
| 338 | 20250516 | 131600 | 3315139600 | 8570 | 8580 | 8580 | 8570 | 352 |
| 339 | 20250516 | 131500 | 3312121620 | 8580 | 8570 | 8580 | 8570 | 1035 |
| 340 | 20250516 | 131400 | 3303249320 | 8570 | 8570 | 8580 | 8560 | 1487 |
| 341 | 20250516 | 131300 | 3290506200 | 8560 | 8560 | 8570 | 8560 | 233 |
| 342 | 20250516 | 131200 | 3288511250 | 8560 | 8560 | 8570 | 8560 | 2352 |
| 343 | 20250516 | 131100 | 3268373450 | 8560 | 8560 | 8560 | 8550 | 2096 |
| 344 | 20250516 | 131000 | 3250451850 | 8560 | 8545 | 8560 | 8545 | 6068 |
| 345 | 20250516 | 130900 | 3198547570 | 8550 | 8560 | 8560 | 8540 | 298 |
| 346 | 20250516 | 130800 | 3196000500 | 8560 | 8570 | 8570 | 8550 | 1013 |
| 347 | 20250516 | 130700 | 3187330500 | 8570 | 8580 | 8580 | 8570 | 439 |
| 348 | 20250516 | 130600 | 3183564250 | 8570 | 8580 | 8580 | 8570 | 149 |
| 349 | 20250516 | 130500 | 3182285860 | 8570 | 8580 | 8580 | 8570 | 279 |
| 350 | 20250516 | 130400 | 3179893660 | 8570 | 8560 | 8580 | 8560 | 2867 |
| 351 | 20250516 | 130300 | 3155310080 | 8560 | 8560 | 8570 | 8560 | 639 |
| 352 | 20250516 | 130200 | 3149838660 | 8570 | 8560 | 8570 | 8560 | 679 |
| 353 | 20250516 | 130100 | 3144025860 | 8560 | 8560 | 8560 | 8550 | 443 |
| 354 | 20250516 | 130000 | 3140233980 | 8560 | 8550 | 8560 | 8550 | 1311 |
| 355 | 20250516 | 125900 | 3129021800 | 8540 | 8550 | 8550 | 8540 | 1869 |
| 356 | 20250516 | 125800 | 3113042900 | 8560 | 8560 | 8560 | 8550 | 737 |
| 357 | 20250516 | 125700 | 3106739910 | 8550 | 8560 | 8570 | 8550 | 257 |
| 358 | 20250516 | 125600 | 3104539450 | 8570 | 8560 | 8570 | 8550 | 782 |
| 359 | 20250516 | 125500 | 3097844890 | 8560 | 8570 | 8570 | 8560 | 992 |
| 360 | 20250516 | 125400 | 3089351450 | 8560 | 8560 | 8570 | 8560 | 541 |
| 361 | 20250516 | 125300 | 3084717120 | 8560 | 8540 | 8560 | 8540 | 13028 |
| 362 | 20250516 | 125200 | 2973305510 | 8540 | 8550 | 8550 | 8540 | 56 |
| 363 | 20250516 | 125100 | 2972826910 | 8550 | 8550 | 8550 | 8550 | 233 |
| 364 | 20250516 | 125000 | 2970834760 | 8540 | 8540 | 8550 | 8540 | 87 |
| 365 | 20250516 | 124900 | 2970091730 | 8550 | 8550 | 8550 | 8540 | 232 |
| 366 | 20250516 | 124800 | 2968109970 | 8550 | 8550 | 8550 | 8550 | 388 |
| 367 | 20250516 | 124700 | 2964792570 | 8550 | 8540 | 8550 | 8540 | 81 |
| 368 | 20250516 | 124600 | 2964100760 | 8550 | 8560 | 8560 | 8550 | 1782 |
| 369 | 20250516 | 124500 | 2948864560 | 8560 | 8550 | 8560 | 8550 | 281 |
| 370 | 20250516 | 124400 | 2946459720 | 8550 | 8550 | 8550 | 8550 | 310 |
| 371 | 20250516 | 124300 | 2943809220 | 8560 | 8560 | 8560 | 8560 | 39 |
| 372 | 20250516 | 124200 | 2943475380 | 8560 | 8560 | 8560 | 8560 | 57 |
| 373 | 20250516 | 124100 | 2942987460 | 8560 | 8550 | 8560 | 8550 | 369 |
| 374 | 20250516 | 124000 | 2939829710 | 8550 | 8550 | 8560 | 8550 | 134 |
| 375 | 20250516 | 123900 | 2938683650 | 8550 | 8550 | 8550 | 8550 | 6 |
| 376 | 20250516 | 123800 | 2938632350 | 8560 | 8550 | 8560 | 8550 | 296 |
| 377 | 20250516 | 123700 | 2936099410 | 8550 | 8560 | 8560 | 8550 | 112 |
| 378 | 20250516 | 123600 | 2935141470 | 8550 | 8550 | 8550 | 8550 | 350 |
| 379 | 20250516 | 123500 | 2932148970 | 8550 | 8550 | 8560 | 8550 | 170 |
| 380 | 20250516 | 123400 | 2930694670 | 8550 | 8560 | 8560 | 8550 | 239 |
| 381 | 20250516 | 123300 | 2928649290 | 8560 | 8550 | 8560 | 8550 | 396 |
| 382 | 20250516 | 123200 | 2925263140 | 8560 | 8540 | 8560 | 8540 | 5145 |
| 383 | 20250516 | 123100 | 2881268270 | 8540 | 8550 | 8550 | 8540 | 615 |
| 384 | 20250516 | 123000 | 2876010650 | 8550 | 8550 | 8550 | 8540 | 424 |
| 385 | 20250516 | 122900 | 2872385460 | 8560 | 8550 | 8560 | 8550 | 60 |
| 386 | 20250516 | 122800 | 2871872020 | 8560 | 8550 | 8560 | 8530 | 23162 |
| 387 | 20250516 | 122700 | 2673982780 | 8550 | 8540 | 8550 | 8540 | 129 |
| 388 | 20250516 | 122600 | 2672880780 | 8540 | 8540 | 8540 | 8540 | 1068 |
| 389 | 20250516 | 122500 | 2663760060 | 8550 | 8540 | 8550 | 8540 | 398 |
| 390 | 20250516 | 122400 | 2660360350 | 8550 | 8550 | 8550 | 8550 | 226 |
| 391 | 20250516 | 122300 | 2658428050 | 8550 | 8540 | 8550 | 8540 | 18 |
| 392 | 20250516 | 122200 | 2658274320 | 8540 | 8550 | 8550 | 8540 | 152 |
| 393 | 20250516 | 122100 | 2656975280 | 8550 | 8550 | 8550 | 8550 | 235 |
| 394 | 20250516 | 122000 | 2654966030 | 8540 | 8540 | 8540 | 8540 | 70 |
| 395 | 20250516 | 121900 | 2654368230 | 8540 | 8550 | 8550 | 8540 | 151 |
| 396 | 20250516 | 121800 | 2653078000 | 8540 | 8550 | 8550 | 8540 | 410 |
| 397 | 20250516 | 121700 | 2649574690 | 8550 | 8540 | 8550 | 8540 | 2523 |
| 398 | 20250516 | 121600 | 2628027930 | 8540 | 8540 | 8550 | 8540 | 141 |
| 399 | 20250516 | 121500 | 2626823460 | 8550 | 8550 | 8550 | 8550 | 58 |
| 400 | 20250516 | 121400 | 2626327560 | 8550 | 8550 | 8550 | 8540 | 251 |
| 401 | 20250516 | 121300 | 2624181520 | 8540 | 8550 | 8550 | 8540 | 121 |
| 402 | 20250516 | 121200 | 2623147810 | 8550 | 8550 | 8550 | 8540 | 2334 |
| 403 | 20250516 | 121100 | 2603213560 | 8550 | 8550 | 8550 | 8550 | 2213 |
| 404 | 20250516 | 121000 | 2584292410 | 8550 | 8550 | 8550 | 8550 | 680 |
| 405 | 20250516 | 120900 | 2578478410 | 8560 | 8550 | 8560 | 8550 | 217 |
| 406 | 20250516 | 120800 | 2576622150 | 8550 | 8550 | 8560 | 8550 | 355 |
| 407 | 20250516 | 120700 | 2573585110 | 8550 | 8560 | 8560 | 8550 | 92 |
| 408 | 20250516 | 120600 | 2572798500 | 8560 | 8560 | 8560 | 8560 | 79 |
| 409 | 20250516 | 120500 | 2572122260 | 8560 | 8560 | 8560 | 8555 | 5274 |
| 410 | 20250516 | 120400 | 2526976865 | 8560 | 8560 | 8570 | 8560 | 233 |
| 411 | 20250516 | 120300 | 2524981445 | 8570 | 8570 | 8570 | 8570 | 123 |
| 412 | 20250516 | 120200 | 2523927335 | 8560 | 8560 | 8570 | 8560 | 437 |
| 413 | 20250516 | 120100 | 2520184745 | 8570 | 8560 | 8570 | 8560 | 626 |
| 414 | 20250516 | 120000 | 2514823825 | 8570 | 8560 | 8570 | 8560 | 131 |
| 415 | 20250516 | 115900 | 2513701555 | 8560 | 8570 | 8570 | 8560 | 214 |
| 416 | 20250516 | 115800 | 2511867615 | 8560 | 8570 | 8570 | 8560 | 487 |
| 417 | 20250516 | 115700 | 2507694655 | 8570 | 8570 | 8570 | 8570 | 150 |
| 418 | 20250516 | 115600 | 2506409155 | 8570 | 8570 | 8570 | 8560 | 400 |
| 419 | 20250516 | 115500 | 2502982555 | 8560 | 8560 | 8570 | 8560 | 429 |
| 420 | 20250516 | 115400 | 2499306845 | 8570 | 8570 | 8570 | 8560 | 749 |
| 421 | 20250516 | 115300 | 2492890295 | 8570 | 8570 | 8570 | 8570 | 257 |
| 422 | 20250516 | 115200 | 2490687805 | 8570 | 8570 | 8570 | 8560 | 145 |
| 423 | 20250516 | 115100 | 2489445885 | 8570 | 8570 | 8570 | 8570 | 249 |
| 424 | 20250516 | 115000 | 2487311955 | 8570 | 8570 | 8570 | 8570 | 81 |
| 425 | 20250516 | 114900 | 2486617785 | 8560 | 8570 | 8570 | 8560 | 246 |
| 426 | 20250516 | 114800 | 2484510495 | 8570 | 8570 | 8570 | 8570 | 267 |
| 427 | 20250516 | 114700 | 2482222305 | 8570 | 8570 | 8570 | 8570 | 154 |
| 428 | 20250516 | 114600 | 2480902525 | 8570 | 8570 | 8570 | 8560 | 333 |
| 429 | 20250516 | 114500 | 2478049355 | 8570 | 8570 | 8570 | 8560 | 119 |
| 430 | 20250516 | 114400 | 2477029535 | 8560 | 8570 | 8580 | 8560 | 350 |
| 431 | 20250516 | 114300 | 2474029715 | 8570 | 8590 | 8590 | 8570 | 478 |
| 432 | 20250516 | 114200 | 2469931935 | 8580 | 8560 | 8590 | 8560 | 5784 |
| 433 | 20250516 | 114100 | 2420384855 | 8560 | 8580 | 8580 | 8550 | 10869 |
| 434 | 20250516 | 114000 | 2327346565 | 8570 | 8570 | 8570 | 8570 | 71 |
| 435 | 20250516 | 113900 | 2326738095 | 8570 | 8580 | 8580 | 8570 | 406 |
| 436 | 20250516 | 113800 | 2323255875 | 8580 | 8580 | 8580 | 8580 | 352 |
| 437 | 20250516 | 113700 | 2320235715 | 8580 | 8570 | 8580 | 8570 | 223 |
| 438 | 20250516 | 113600 | 2318323255 | 8580 | 8580 | 8580 | 8580 | 179 |
| 439 | 20250516 | 113500 | 2316787435 | 8580 | 8580 | 8580 | 8570 | 287 |
| 440 | 20250516 | 113400 | 2314324985 | 8580 | 8570 | 8580 | 8570 | 378 |
| 441 | 20250516 | 113300 | 2311085195 | 8570 | 8570 | 8570 | 8570 | 4797 |
| 442 | 20250516 | 113200 | 2269974905 | 8570 | 8570 | 8570 | 8570 | 268 |
| 443 | 20250516 | 113100 | 2267678145 | 8560 | 8570 | 8570 | 8560 | 3247 |
| 444 | 20250516 | 113000 | 2239852195 | 8570 | 8570 | 8570 | 8570 | 352 |
| 445 | 20250516 | 112900 | 2236835555 | 8570 | 8570 | 8570 | 8560 | 281 |
| 446 | 20250516 | 112800 | 2234427405 | 8560 | 8570 | 8570 | 8560 | 1042 |
| 447 | 20250516 | 112700 | 2225504225 | 8570 | 8560 | 8570 | 8560 | 205 |
| 448 | 20250516 | 112600 | 2223747890 | 8570 | 8570 | 8570 | 8570 | 171 |
| 449 | 20250516 | 112500 | 2222282420 | 8560 | 8570 | 8570 | 8560 | 226 |
| 450 | 20250516 | 112400 | 2220346490 | 8570 | 8570 | 8570 | 8570 | 435 |
| 451 | 20250516 | 112300 | 2216618540 | 8570 | 8570 | 8570 | 8570 | 597 |
| 452 | 20250516 | 112200 | 2211502250 | 8560 | 8570 | 8570 | 8560 | 585 |
| 453 | 20250516 | 112100 | 2206494540 | 8570 | 8560 | 8570 | 8560 | 199 |
| 454 | 20250516 | 112000 | 2204789190 | 8570 | 8570 | 8570 | 8560 | 134 |
| 455 | 20250516 | 111900 | 2203641780 | 8570 | 8570 | 8570 | 8560 | 155 |
| 456 | 20250516 | 111800 | 2202314290 | 8570 | 8560 | 8570 | 8560 | 1179 |
| 457 | 20250516 | 111700 | 2192210270 | 8560 | 8570 | 8570 | 8560 | 372 |
| 458 | 20250516 | 111600 | 2189025055 | 8570 | 8570 | 8570 | 8560 | 294 |
| 459 | 20250516 | 111500 | 2186506315 | 8565 | 8570 | 8570 | 8565 | 45 |
| 460 | 20250516 | 111400 | 2186120670 | 8570 | 8570 | 8570 | 8570 | 195 |
| 461 | 20250516 | 111300 | 2184449520 | 8570 | 8570 | 8570 | 8560 | 168 |
| 462 | 20250516 | 111200 | 2183009920 | 8570 | 8590 | 8590 | 8570 | 2642 |
| 463 | 20250516 | 111100 | 2160345800 | 8580 | 8580 | 8580 | 8580 | 2 |
| 464 | 20250516 | 111000 | 2160328640 | 8580 | 8590 | 8590 | 8580 | 162 |
| 465 | 20250516 | 110900 | 2158937765 | 8580 | 8590 | 8590 | 8580 | 38 |
| 466 | 20250516 | 110800 | 2158611395 | 8590 | 8580 | 8590 | 8580 | 147 |
| 467 | 20250516 | 110700 | 2157348705 | 8580 | 8580 | 8590 | 8580 | 270 |
| 468 | 20250516 | 110600 | 2155031765 | 8580 | 8600 | 8600 | 8580 | 1366 |
| 469 | 20250516 | 110500 | 2143297825 | 8600 | 8600 | 8600 | 8600 | 34 |
| 470 | 20250516 | 110400 | 2143005425 | 8600 | 8590 | 8600 | 8590 | 341 |
| 471 | 20250516 | 110300 | 2140074005 | 8600 | 8590 | 8600 | 8590 | 263 |
| 472 | 20250516 | 110200 | 2137812815 | 8590 | 8590 | 8600 | 8590 | 1766 |
| 473 | 20250516 | 110100 | 2122640190 | 8590 | 8570 | 8590 | 8570 | 1180 |
| 474 | 20250516 | 110000 | 2112508610 | 8590 | 8570 | 8590 | 8560 | 652 |
| 475 | 20250516 | 105900 | 2106914040 | 8570 | 8580 | 8580 | 8560 | 1337 |
| 476 | 20250516 | 105800 | 2095455890 | 8580 | 8580 | 8580 | 8570 | 1055 |
| 477 | 20250516 | 105700 | 2086409410 | 8580 | 8570 | 8580 | 8560 | 940 |
| 478 | 20250516 | 105600 | 2078353100 | 8570 | 8560 | 8570 | 8550 | 1235 |
| 479 | 20250516 | 105500 | 2067775350 | 8560 | 8560 | 8570 | 8550 | 1306 |
| 480 | 20250516 | 105400 | 2056594760 | 8570 | 8560 | 8570 | 8560 | 939 |
| 481 | 20250516 | 105300 | 2048552940 | 8570 | 8570 | 8570 | 8560 | 1119 |
| 482 | 20250516 | 105200 | 2038968560 | 8560 | 8570 | 8580 | 8560 | 1518 |
| 483 | 20250516 | 105100 | 2025959540 | 8570 | 8570 | 8580 | 8570 | 867 |
| 484 | 20250516 | 105000 | 2018526580 | 8580 | 8560 | 8580 | 8560 | 1638 |
| 485 | 20250516 | 104900 | 2004492650 | 8560 | 8560 | 8570 | 8560 | 748 |
| 486 | 20250516 | 104800 | 1998088400 | 8560 | 8570 | 8580 | 8560 | 919 |
| 487 | 20250516 | 104700 | 1990213460 | 8560 | 8570 | 8580 | 8560 | 1131 |
| 488 | 20250516 | 104600 | 1980522020 | 8570 | 8570 | 8580 | 8560 | 1628 |
| 489 | 20250516 | 104500 | 1966574430 | 8560 | 8560 | 8570 | 8550 | 1553 |
| 490 | 20250516 | 104400 | 1953275050 | 8570 | 8560 | 8570 | 8550 | 845 |
| 491 | 20250516 | 104300 | 1946040380 | 8560 | 8560 | 8570 | 8560 | 860 |
| 492 | 20250516 | 104200 | 1938675920 | 8560 | 8550 | 8580 | 8550 | 959 |
| 493 | 20250516 | 104100 | 1930457550 | 8560 | 8560 | 8560 | 8550 | 891 |
| 494 | 20250516 | 104000 | 1922835860 | 8560 | 8550 | 8570 | 8550 | 1165 |
| 495 | 20250516 | 103900 | 1912867200 | 8560 | 8560 | 8570 | 8550 | 1052 |
| 496 | 20250516 | 103800 | 1903864090 | 8550 | 8550 | 8560 | 8550 | 1198 |
| 497 | 20250516 | 103700 | 1893615985 | 8550 | 8540 | 8550 | 8540 | 649 |
| 498 | 20250516 | 103600 | 1888071095 | 8540 | 8530 | 8550 | 8530 | 2702 |
| 499 | 20250516 | 103500 | 1864995465 | 8540 | 8530 | 8540 | 8530 | 776 |
| 500 | 20250516 | 103400 | 1858373825 | 8530 | 8530 | 8540 | 8520 | 4008 |
| 501 | 20250516 | 103300 | 1824184805 | 8520 | 8520 | 8530 | 8520 | 4495 |
| 502 | 20250516 | 103200 | 1785851405 | 8520 | 8520 | 8530 | 8520 | 1440 |
| 503 | 20250516 | 103100 | 1773572545 | 8530 | 8530 | 8530 | 8520 | 712 |
| 504 | 20250516 | 103000 | 1767504215 | 8520 | 8520 | 8530 | 8520 | 518 |
| 505 | 20250516 | 102900 | 1763090215 | 8530 | 8530 | 8530 | 8520 | 470 |
| 506 | 20250516 | 102800 | 1759085155 | 8530 | 8520 | 8530 | 8520 | 1018 |
| 507 | 20250516 | 102700 | 1750410155 | 8520 | 8530 | 8530 | 8520 | 486 |
| 508 | 20250516 | 102600 | 1746268585 | 8520 | 8520 | 8530 | 8520 | 1077 |
| 509 | 20250516 | 102500 | 1737091545 | 8520 | 8520 | 8530 | 8520 | 638 |
| 510 | 20250516 | 102400 | 1731654255 | 8520 | 8520 | 8530 | 8520 | 1158 |
| 511 | 20250516 | 102300 | 1721782635 | 8520 | 8520 | 8530 | 8520 | 792 |
| 512 | 20250516 | 102200 | 1715034635 | 8520 | 8520 | 8530 | 8520 | 1909 |
| 513 | 20250516 | 102100 | 1698759845 | 8520 | 8520 | 8530 | 8520 | 3753 |
| 514 | 20250516 | 102000 | 1666777495 | 8530 | 8530 | 8540 | 8520 | 2486 |
| 515 | 20250516 | 101900 | 1645571615 | 8535 | 8530 | 8535 | 8530 | 71 |
| 516 | 20250516 | 101800 | 1644965780 | 8530 | 8540 | 8540 | 8530 | 2718 |
| 517 | 20250516 | 101700 | 1621777035 | 8530 | 8545 | 8545 | 8530 | 4309 |
| 518 | 20250516 | 101600 | 1584983815 | 8545 | 8550 | 8555 | 8540 | 4849 |
| 519 | 20250516 | 101500 | 1543525330 | 8555 | 8560 | 8560 | 8550 | 596 |
| 520 | 20250516 | 101400 | 1538427355 | 8560 | 8550 | 8560 | 8550 | 164 |
| 521 | 20250516 | 101300 | 1537023790 | 8560 | 8560 | 8560 | 8550 | 300 |
| 522 | 20250516 | 101200 | 1534456060 | 8560 | 8550 | 8560 | 8550 | 360 |
| 523 | 20250516 | 101100 | 1531376350 | 8550 | 8550 | 8560 | 8550 | 1658 |
| 524 | 20250516 | 101000 | 1517194810 | 8560 | 8560 | 8560 | 8550 | 300 |
| 525 | 20250516 | 100900 | 1514628620 | 8550 | 8560 | 8560 | 8550 | 227 |
| 526 | 20250516 | 100800 | 1512686340 | 8560 | 8560 | 8560 | 8550 | 421 |
| 527 | 20250516 | 100700 | 1509085570 | 8550 | 8560 | 8560 | 8550 | 441 |
| 528 | 20250516 | 100600 | 1505311400 | 8550 | 8550 | 8560 | 8550 | 1052 |
| 529 | 20250516 | 100500 | 1496316550 | 8550 | 8550 | 8560 | 8550 | 337 |
| 530 | 20250516 | 100400 | 1493433750 | 8550 | 8550 | 8550 | 8540 | 7845 |
| 531 | 20250516 | 100300 | 1426365610 | 8550 | 8550 | 8550 | 8540 | 1498 |
| 532 | 20250516 | 100200 | 1413562380 | 8550 | 8570 | 8580 | 8550 | 29558 |
| 533 | 20250516 | 100100 | 1160316660 | 8580 | 8580 | 8580 | 8570 | 1083 |
| 534 | 20250516 | 100000 | 1151032440 | 8570 | 8580 | 8580 | 8570 | 234 |
| 535 | 20250516 | 095900 | 1149026900 | 8570 | 8570 | 8580 | 8570 | 246 |
| 536 | 20250516 | 095800 | 1146917245 | 8570 | 8570 | 8580 | 8570 | 579 |
| 537 | 20250516 | 095700 | 1141953085 | 8580 | 8580 | 8580 | 8570 | 738 |
| 538 | 20250516 | 095600 | 1135622745 | 8570 | 8570 | 8580 | 8570 | 101 |
| 539 | 20250516 | 095500 | 1134756465 | 8570 | 8580 | 8590 | 8570 | 1509 |
| 540 | 20250516 | 095400 | 1121807605 | 8580 | 8580 | 8590 | 8580 | 337 |
| 541 | 20250516 | 095300 | 1118915745 | 8580 | 8570 | 8580 | 8570 | 1472 |
| 542 | 20250516 | 095200 | 1106286125 | 8570 | 8570 | 8580 | 8570 | 265 |
| 543 | 20250516 | 095100 | 1104014845 | 8570 | 8560 | 8570 | 8560 | 3411 |
| 544 | 20250516 | 095000 | 1074783225 | 8560 | 8570 | 8580 | 8560 | 2686 |
| 545 | 20250516 | 094900 | 1051756085 | 8570 | 8590 | 8590 | 8570 | 19452 |
| 546 | 20250516 | 094800 | 884861400 | 8580 | 8590 | 8590 | 8580 | 747 |
| 547 | 20250516 | 094700 | 878445540 | 8580 | 8590 | 8590 | 8580 | 491 |
| 548 | 20250516 | 094600 | 874227950 | 8590 | 8600 | 8600 | 8590 | 3552 |
| 549 | 20250516 | 094500 | 843714990 | 8600 | 8600 | 8600 | 8590 | 909 |
| 550 | 20250516 | 094400 | 835898310 | 8600 | 8590 | 8600 | 8590 | 759 |
| 551 | 20250516 | 094300 | 829375420 | 8600 | 8590 | 8600 | 8580 | 1619 |
| 552 | 20250516 | 094200 | 815466450 | 8590 | 8590 | 8590 | 8585 | 1172 |
| 553 | 20250516 | 094100 | 805400100 | 8590 | 8590 | 8590 | 8590 | 159 |
| 554 | 20250516 | 094000 | 804034290 | 8590 | 8590 | 8590 | 8590 | 99 |
| 555 | 20250516 | 093900 | 803183880 | 8590 | 8590 | 8590 | 8585 | 745 |
| 556 | 20250516 | 093800 | 796784725 | 8590 | 8590 | 8590 | 8590 | 200 |
| 557 | 20250516 | 093700 | 795066725 | 8590 | 8590 | 8590 | 8580 | 1074 |
| 558 | 20250516 | 093600 | 785841565 | 8590 | 8590 | 8590 | 8580 | 260 |
| 559 | 20250516 | 093500 | 783609075 | 8590 | 8590 | 8590 | 8580 | 1303 |
| 560 | 20250516 | 093400 | 772418625 | 8590 | 8600 | 8600 | 8590 | 460 |
| 561 | 20250516 | 093300 | 768466565 | 8600 | 8590 | 8600 | 8580 | 2068 |
| 562 | 20250516 | 093200 | 750702945 | 8590 | 8600 | 8600 | 8580 | 2326 |
| 563 | 20250516 | 093100 | 730722930 | 8600 | 8600 | 8600 | 8590 | 322 |
| 564 | 20250516 | 093000 | 727954730 | 8600 | 8600 | 8600 | 8590 | 802 |
| 565 | 20250516 | 092900 | 721061950 | 8600 | 8610 | 8610 | 8590 | 1488 |
| 566 | 20250516 | 092800 | 708264370 | 8610 | 8600 | 8610 | 8600 | 254 |
| 567 | 20250516 | 092700 | 706079810 | 8600 | 8600 | 8620 | 8580 | 12543 |
| 568 | 20250516 | 092600 | 598225580 | 8600 | 8630 | 8640 | 8580 | 31550 |
| 569 | 20250516 | 092500 | 326808780 | 8640 | 8640 | 8640 | 8640 | 133 |
| 570 | 20250516 | 092400 | 325659660 | 8630 | 8630 | 8640 | 8630 | 652 |
| 571 | 20250516 | 092300 | 320032860 | 8640 | 8640 | 8640 | 8640 | 14 |
| 572 | 20250516 | 092200 | 319911900 | 8630 | 8630 | 8630 | 8630 | 608 |
| 573 | 20250516 | 092100 | 314664860 | 8630 | 8635 | 8635 | 8630 | 1977 |
| 574 | 20250516 | 092000 | 297603345 | 8640 | 8640 | 8640 | 8630 | 1063 |
| 575 | 20250516 | 091900 | 288419175 | 8640 | 8640 | 8640 | 8640 | 1718 |
| 576 | 20250516 | 091800 | 273575655 | 8640 | 8640 | 8640 | 8640 | 2520 |
| 577 | 20250516 | 091700 | 251802855 | 8650 | 8650 | 8650 | 8640 | 1082 |
| 578 | 20250516 | 091600 | 242451515 | 8650 | 8645 | 8650 | 8640 | 394 |
| 579 | 20250516 | 091500 | 239046880 | 8640 | 8640 | 8650 | 8640 | 69 |
| 580 | 20250516 | 091400 | 238450685 | 8650 | 8640 | 8650 | 8640 | 184 |
| 581 | 20250516 | 091300 | 236860905 | 8640 | 8640 | 8640 | 8640 | 1223 |
| 582 | 20250516 | 091200 | 226294185 | 8650 | 8670 | 8670 | 8640 | 1343 |
| 583 | 20250516 | 091100 | 214676715 | 8660 | 8670 | 8670 | 8660 | 970 |
| 584 | 20250516 | 091000 | 206273755 | 8680 | 8670 | 8680 | 8660 | 331 |
| 585 | 20250516 | 090900 | 203404465 | 8670 | 8690 | 8690 | 8660 | 2078 |
| 586 | 20250516 | 090800 | 185382285 | 8680 | 8690 | 8700 | 8680 | 3256 |
| 587 | 20250516 | 090700 | 157097545 | 8690 | 8680 | 8690 | 8680 | 2475 |
| 588 | 20250516 | 090600 | 135609175 | 8680 | 8700 | 8700 | 8680 | 301 |
| 589 | 20250516 | 090500 | 132993975 | 8690 | 8705 | 8705 | 8690 | 1718 |
| 590 | 20250516 | 090400 | 118048370 | 8700 | 8710 | 8710 | 8700 | 831 |
| 591 | 20250516 | 090300 | 110810960 | 8710 | 8690 | 8710 | 8690 | 3361 |
| 592 | 20250516 | 090200 | 81585570 | 8700 | 8710 | 8720 | 8700 | 2224 |
| 593 | 20250516 | 090100 | 62231690 | 8700 | 8680 | 8700 | 8670 | 1680 |
| 594 | 20250516 | 090000 | 47644620 | 8680 | 8680 | 8690 | 8680 | 5489 |