30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 185400 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 13632 |
| 3 | 20250516 | 185300 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 4 | 20250516 | 185200 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 5 | 20250516 | 185100 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 6 | 20250516 | 185000 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 7 | 20250516 | 184900 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 8 | 20250516 | 184800 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 9 | 20250516 | 184700 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 10 | 20250516 | 184600 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 11 | 20250516 | 184500 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 12 | 20250516 | 184400 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 13 | 20250516 | 184300 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 14 | 20250516 | 184200 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 15 | 20250516 | 184100 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 16 | 20250516 | 184000 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 17 | 20250516 | 183900 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 18 | 20250516 | 183800 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 19 | 20250516 | 183700 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 20 | 20250516 | 183600 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 21 | 20250516 | 183500 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 22 | 20250516 | 183400 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 23 | 20250516 | 183300 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 24 | 20250516 | 183200 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 25 | 20250516 | 183100 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 26 | 20250516 | 183000 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 27 | 20250516 | 182900 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 28 | 20250516 | 182800 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 29 | 20250516 | 182700 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 30 | 20250516 | 182600 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 31 | 20250516 | 182500 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 32 | 20250516 | 182400 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 13632 |
| 33 | 20250516 | 182300 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 34 | 20250516 | 182200 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 35 | 20250516 | 182100 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 36 | 20250516 | 182000 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 37 | 20250516 | 181900 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 38 | 20250516 | 181800 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 39 | 20250516 | 181700 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 40 | 20250516 | 181600 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 41 | 20250516 | 181500 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 42 | 20250516 | 181400 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 43 | 20250516 | 181300 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 44 | 20250516 | 181200 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 45 | 20250516 | 181100 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 46 | 20250516 | 181000 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 47 | 20250516 | 180900 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 48 | 20250516 | 180800 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 49 | 20250516 | 180700 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 50 | 20250516 | 180600 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 51 | 20250516 | 180500 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 52 | 20250516 | 180400 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 53 | 20250516 | 180300 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 54 | 20250516 | 180200 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 55 | 20250516 | 180100 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 56 | 20250516 | 180000 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 57 | 20250516 | 175900 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 58 | 20250516 | 175800 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 59 | 20250516 | 175700 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 60 | 20250516 | 175600 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 61 | 20250516 | 175500 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 62 | 20250516 | 175400 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 13632 |
| 63 | 20250516 | 175300 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 64 | 20250516 | 175200 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 65 | 20250516 | 175100 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 66 | 20250516 | 175000 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 67 | 20250516 | 174900 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 68 | 20250516 | 174800 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 69 | 20250516 | 174700 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 70 | 20250516 | 174600 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 71 | 20250516 | 174500 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 72 | 20250516 | 174400 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 73 | 20250516 | 174300 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 74 | 20250516 | 174200 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 75 | 20250516 | 174100 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 76 | 20250516 | 174000 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 77 | 20250516 | 173900 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 78 | 20250516 | 173800 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 79 | 20250516 | 173700 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 80 | 20250516 | 173600 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 81 | 20250516 | 173500 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 82 | 20250516 | 173400 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 83 | 20250516 | 173300 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 84 | 20250516 | 173200 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 85 | 20250516 | 173100 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 86 | 20250516 | 173000 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 87 | 20250516 | 172900 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 88 | 20250516 | 172800 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 89 | 20250516 | 172700 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 90 | 20250516 | 172600 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 91 | 20250516 | 172500 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 92 | 20250516 | 172400 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 13632 |
| 93 | 20250516 | 172300 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 94 | 20250516 | 172200 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 95 | 20250516 | 172100 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 96 | 20250516 | 172000 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 97 | 20250516 | 171900 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 98 | 20250516 | 171800 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 99 | 20250516 | 171700 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 100 | 20250516 | 171600 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 101 | 20250516 | 171500 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 102 | 20250516 | 171400 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 103 | 20250516 | 171300 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 104 | 20250516 | 171200 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 105 | 20250516 | 171100 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 106 | 20250516 | 171000 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 107 | 20250516 | 170900 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 108 | 20250516 | 170800 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 109 | 20250516 | 170700 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 110 | 20250516 | 170600 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 111 | 20250516 | 170500 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 112 | 20250516 | 170400 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 113 | 20250516 | 170300 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 114 | 20250516 | 170200 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 115 | 20250516 | 170100 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 116 | 20250516 | 170000 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 117 | 20250516 | 165900 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 118 | 20250516 | 165800 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 119 | 20250516 | 165700 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 120 | 20250516 | 165600 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 121 | 20250516 | 165500 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 122 | 20250516 | 165400 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 13632 |
| 123 | 20250516 | 165300 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 124 | 20250516 | 165200 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 125 | 20250516 | 165100 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 126 | 20250516 | 165000 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 127 | 20250516 | 164900 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 128 | 20250516 | 164800 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 129 | 20250516 | 164700 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 130 | 20250516 | 164600 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 131 | 20250516 | 164500 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 132 | 20250516 | 164400 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 133 | 20250516 | 164300 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 134 | 20250516 | 164200 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 135 | 20250516 | 164100 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 136 | 20250516 | 164000 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 137 | 20250516 | 163900 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 138 | 20250516 | 163800 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 139 | 20250516 | 163700 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 140 | 20250516 | 163600 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 141 | 20250516 | 163500 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 142 | 20250516 | 163400 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 143 | 20250516 | 163300 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 144 | 20250516 | 163200 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 145 | 20250516 | 163100 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 146 | 20250516 | 163000 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 147 | 20250516 | 162900 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 148 | 20250516 | 162800 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 149 | 20250516 | 162700 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 150 | 20250516 | 162600 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 151 | 20250516 | 162500 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 152 | 20250516 | 162400 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 13632 |
| 153 | 20250516 | 162300 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 154 | 20250516 | 162200 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 155 | 20250516 | 162100 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 156 | 20250516 | 162000 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 157 | 20250516 | 161900 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 158 | 20250516 | 161800 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 159 | 20250516 | 161700 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 160 | 20250516 | 161600 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 161 | 20250516 | 161500 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 162 | 20250516 | 161400 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 163 | 20250516 | 161300 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 164 | 20250516 | 161200 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 165 | 20250516 | 161100 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 166 | 20250516 | 161000 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 167 | 20250516 | 160900 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 168 | 20250516 | 160800 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 169 | 20250516 | 160700 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 170 | 20250516 | 160600 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 171 | 20250516 | 160500 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 172 | 20250516 | 160400 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 173 | 20250516 | 160300 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 174 | 20250516 | 160200 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 175 | 20250516 | 160100 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 176 | 20250516 | 160000 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 177 | 20250516 | 155900 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 178 | 20250516 | 155800 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 179 | 20250516 | 155700 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 180 | 20250516 | 155600 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 181 | 20250516 | 155500 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 182 | 20250516 | 155400 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 13632 |
| 183 | 20250516 | 155300 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 184 | 20250516 | 155200 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 185 | 20250516 | 155100 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 186 | 20250516 | 155000 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 187 | 20250516 | 154900 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 188 | 20250516 | 154800 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 189 | 20250516 | 154700 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 190 | 20250516 | 154600 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 191 | 20250516 | 154500 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 192 | 20250516 | 154400 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 193 | 20250516 | 154300 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 194 | 20250516 | 154200 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 195 | 20250516 | 154100 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 196 | 20250516 | 154000 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 197 | 20250516 | 153900 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 198 | 20250516 | 153800 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 199 | 20250516 | 153700 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 200 | 20250516 | 153600 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 201 | 20250516 | 153500 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 202 | 20250516 | 153400 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 203 | 20250516 | 153300 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 204 | 20250516 | 153200 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 205 | 20250516 | 153100 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 0 |
| 206 | 20250516 | 153000 | 5440237377 | 4235 | 4235 | 4235 | 4235 | 13632 |
| 207 | 20250516 | 152900 | 5382505857 | 4235 | 4235 | 4235 | 4235 | 0 |
| 208 | 20250516 | 152800 | 5382505857 | 4235 | 4235 | 4235 | 4235 | 0 |
| 209 | 20250516 | 152700 | 5382505857 | 4235 | 4235 | 4235 | 4235 | 0 |
| 210 | 20250516 | 152600 | 5382505857 | 4235 | 4235 | 4235 | 4235 | 0 |
| 211 | 20250516 | 152500 | 5382505857 | 4235 | 4235 | 4235 | 4235 | 0 |
| 212 | 20250516 | 152400 | 5382505857 | 4235 | 4235 | 4235 | 4235 | 0 |
| 213 | 20250516 | 152300 | 5382505857 | 4235 | 4235 | 4235 | 4235 | 0 |
| 214 | 20250516 | 152200 | 5382505857 | 4235 | 4235 | 4235 | 4235 | 0 |
| 215 | 20250516 | 152100 | 5382505857 | 4235 | 4235 | 4235 | 4235 | 0 |
| 216 | 20250516 | 152000 | 5382505857 | 4235 | 4235 | 4235 | 4235 | 0 |
| 217 | 20250516 | 151900 | 5382505857 | 4235 | 4240 | 4245 | 4235 | 1191 |
| 218 | 20250516 | 151800 | 5377457582 | 4240 | 4240 | 4245 | 4240 | 1343 |
| 219 | 20250516 | 151700 | 5371763152 | 4240 | 4245 | 4245 | 4240 | 1847 |
| 220 | 20250516 | 151600 | 5363924057 | 4245 | 4245 | 4245 | 4240 | 1002 |
| 221 | 20250516 | 151500 | 5359670587 | 4245 | 4240 | 4245 | 4240 | 476 |
| 222 | 20250516 | 151400 | 5357650222 | 4245 | 4240 | 4245 | 4240 | 1055 |
| 223 | 20250516 | 151300 | 5353173502 | 4245 | 4240 | 4245 | 4237 | 3480 |
| 224 | 20250516 | 151200 | 5338413527 | 4240 | 4240 | 4240 | 4240 | 735 |
| 225 | 20250516 | 151100 | 5335297127 | 4240 | 4240 | 4240 | 4240 | 1279 |
| 226 | 20250516 | 151000 | 5329874167 | 4240 | 4245 | 4245 | 4235 | 2736 |
| 227 | 20250516 | 150900 | 5318273527 | 4250 | 4245 | 4250 | 4245 | 2098 |
| 228 | 20250516 | 150800 | 5309358177 | 4245 | 4245 | 4245 | 4245 | 77 |
| 229 | 20250516 | 150700 | 5309031312 | 4245 | 4250 | 4250 | 4245 | 1198 |
| 230 | 20250516 | 150600 | 5303944022 | 4245 | 4250 | 4250 | 4245 | 1212 |
| 231 | 20250516 | 150500 | 5298796562 | 4245 | 4245 | 4250 | 4245 | 564 |
| 232 | 20250516 | 150400 | 5296401532 | 4255 | 4250 | 4255 | 4235 | 3791 |
| 233 | 20250516 | 150300 | 5280319772 | 4245 | 4250 | 4250 | 4245 | 1014 |
| 234 | 20250516 | 150200 | 5276014852 | 4255 | 4250 | 4255 | 4250 | 1297 |
| 235 | 20250516 | 150100 | 5270496127 | 4255 | 4255 | 4255 | 4250 | 448 |
| 236 | 20250516 | 150000 | 5268589902 | 4255 | 4260 | 4260 | 4245 | 1264 |
| 237 | 20250516 | 145900 | 5263212672 | 4260 | 4255 | 4260 | 4250 | 3368 |
| 238 | 20250516 | 145800 | 5248880617 | 4255 | 4260 | 4260 | 4245 | 1749 |
| 239 | 20250516 | 145700 | 5241446512 | 4260 | 4260 | 4260 | 4255 | 1232 |
| 240 | 20250516 | 145600 | 5236198457 | 4260 | 4255 | 4260 | 4250 | 1506 |
| 241 | 20250516 | 145500 | 5229790087 | 4250 | 4260 | 4260 | 4250 | 1530 |
| 242 | 20250516 | 145400 | 5223281962 | 4260 | 4260 | 4260 | 4260 | 1147 |
| 243 | 20250516 | 145300 | 5218395742 | 4260 | 4260 | 4260 | 4255 | 1145 |
| 244 | 20250516 | 145200 | 5213522992 | 4260 | 4255 | 4260 | 4255 | 3137 |
| 245 | 20250516 | 145100 | 5200169292 | 4255 | 4255 | 4260 | 4250 | 1707 |
| 246 | 20250516 | 145000 | 5192901137 | 4250 | 4255 | 4260 | 4250 | 1990 |
| 247 | 20250516 | 144900 | 5184430752 | 4260 | 4260 | 4260 | 4250 | 2154 |
| 248 | 20250516 | 144800 | 5175266827 | 4255 | 4255 | 4260 | 4250 | 3463 |
| 249 | 20250516 | 144700 | 5160531322 | 4255 | 4250 | 4255 | 4240 | 1644 |
| 250 | 20250516 | 144600 | 5153546992 | 4250 | 4255 | 4260 | 4250 | 3997 |
| 251 | 20250516 | 144500 | 5136530052 | 4260 | 4250 | 4260 | 4250 | 2086 |
| 252 | 20250516 | 144400 | 5127648047 | 4250 | 4255 | 4260 | 4245 | 1997 |
| 253 | 20250516 | 144300 | 5119157722 | 4255 | 4260 | 4260 | 4250 | 1705 |
| 254 | 20250516 | 144200 | 5111900767 | 4255 | 4255 | 4260 | 4255 | 834 |
| 255 | 20250516 | 144100 | 5108352037 | 4260 | 4250 | 4260 | 4250 | 2719 |
| 256 | 20250516 | 144000 | 5096785457 | 4250 | 4255 | 4260 | 4250 | 2139 |
| 257 | 20250516 | 143900 | 5087682592 | 4260 | 4260 | 4265 | 4250 | 2626 |
| 258 | 20250516 | 143800 | 5076497594 | 4260 | 4255 | 4260 | 4255 | 2967 |
| 259 | 20250516 | 143700 | 5063861307 | 4255 | 4260 | 4260 | 4255 | 1319 |
| 260 | 20250516 | 143600 | 5058243937 | 4260 | 4250 | 4260 | 4250 | 10321 |
| 261 | 20250516 | 143500 | 5014293242 | 4255 | 4260 | 4260 | 4255 | 2701 |
| 262 | 20250516 | 143400 | 5002787672 | 4260 | 4255 | 4260 | 4255 | 506 |
| 263 | 20250516 | 143300 | 5000634547 | 4260 | 4260 | 4265 | 4260 | 1981 |
| 264 | 20250516 | 143200 | 4992189287 | 4260 | 4260 | 4260 | 4255 | 1876 |
| 265 | 20250516 | 143100 | 4984198837 | 4260 | 4260 | 4265 | 4260 | 1470 |
| 266 | 20250516 | 143000 | 4977932937 | 4260 | 4255 | 4260 | 4255 | 554 |
| 267 | 20250516 | 142900 | 4975572922 | 4250 | 4255 | 4265 | 4250 | 5503 |
| 268 | 20250516 | 142800 | 4952154157 | 4255 | 4260 | 4265 | 4255 | 7889 |
| 269 | 20250516 | 142700 | 4918557232 | 4260 | 4265 | 4265 | 4260 | 3616 |
| 270 | 20250516 | 142600 | 4903149307 | 4260 | 4260 | 4265 | 4255 | 9908 |
| 271 | 20250516 | 142500 | 4860935322 | 4260 | 4265 | 4265 | 4255 | 3332 |
| 272 | 20250516 | 142400 | 4846740942 | 4260 | 4260 | 4265 | 4255 | 6668 |
| 273 | 20250516 | 142300 | 4818330737 | 4255 | 4260 | 4260 | 4255 | 717 |
| 274 | 20250516 | 142200 | 4815276322 | 4260 | 4255 | 4260 | 4255 | 6168 |
| 275 | 20250516 | 142100 | 4789020147 | 4260 | 4250 | 4260 | 4250 | 6523 |
| 276 | 20250516 | 142000 | 4761274082 | 4250 | 4255 | 4255 | 4245 | 3623 |
| 277 | 20250516 | 141900 | 4745883802 | 4250 | 4250 | 4255 | 4245 | 3083 |
| 278 | 20250516 | 141800 | 4732781772 | 4250 | 4250 | 4250 | 4250 | 1513 |
| 279 | 20250516 | 141700 | 4726351522 | 4250 | 4240 | 4250 | 4235 | 1077 |
| 280 | 20250516 | 141600 | 4721777772 | 4240 | 4245 | 4250 | 4240 | 954 |
| 281 | 20250516 | 141500 | 4717727772 | 4240 | 4245 | 4250 | 4240 | 2111 |
| 282 | 20250516 | 141400 | 4708768597 | 4240 | 4245 | 4245 | 4240 | 3398 |
| 283 | 20250516 | 141300 | 4694348982 | 4245 | 4245 | 4245 | 4245 | 636 |
| 284 | 20250516 | 141200 | 4691649162 | 4240 | 4240 | 4245 | 4240 | 1175 |
| 285 | 20250516 | 141100 | 4686662997 | 4245 | 4250 | 4250 | 4245 | 2735 |
| 286 | 20250516 | 141000 | 4675051492 | 4245 | 4240 | 4250 | 4235 | 3079 |
| 287 | 20250516 | 140900 | 4661975312 | 4240 | 4240 | 4240 | 4240 | 838 |
| 288 | 20250516 | 140800 | 4658422192 | 4240 | 4240 | 4240 | 4235 | 3055 |
| 289 | 20250516 | 140700 | 4645469492 | 4235 | 4245 | 4250 | 4235 | 1976 |
| 290 | 20250516 | 140600 | 4637089122 | 4245 | 4250 | 4250 | 4245 | 1513 |
| 291 | 20250516 | 140500 | 4630664922 | 4250 | 4245 | 4250 | 4245 | 1164 |
| 292 | 20250516 | 140400 | 4625718607 | 4245 | 4245 | 4245 | 4245 | 2352 |
| 293 | 20250516 | 140300 | 4615734367 | 4245 | 4240 | 4250 | 4235 | 4265 |
| 294 | 20250516 | 140200 | 4597646437 | 4240 | 4255 | 4255 | 4240 | 7202 |
| 295 | 20250516 | 140100 | 4567093782 | 4255 | 4255 | 4255 | 4250 | 2248 |
| 296 | 20250516 | 140000 | 4557529042 | 4255 | 4255 | 4255 | 4250 | 2081 |
| 297 | 20250516 | 135900 | 4548674887 | 4255 | 4250 | 4255 | 4250 | 395 |
| 298 | 20250516 | 135800 | 4546995372 | 4250 | 4255 | 4255 | 4250 | 628 |
| 299 | 20250516 | 135700 | 4544323772 | 4255 | 4250 | 4255 | 4250 | 3535 |
| 300 | 20250516 | 135600 | 4529290497 | 4245 | 4250 | 4250 | 4245 | 1122 |
| 301 | 20250516 | 135500 | 4524524157 | 4250 | 4255 | 4255 | 4245 | 2570 |
| 302 | 20250516 | 135400 | 4513603232 | 4255 | 4250 | 4255 | 4245 | 3574 |
| 303 | 20250516 | 135300 | 4498403797 | 4250 | 4255 | 4255 | 4250 | 2647 |
| 304 | 20250516 | 135200 | 4487143277 | 4255 | 4255 | 4255 | 4255 | 970 |
| 305 | 20250516 | 135100 | 4483015927 | 4250 | 4250 | 4255 | 4250 | 1026 |
| 306 | 20250516 | 135000 | 4478654247 | 4255 | 4250 | 4255 | 4245 | 2431 |
| 307 | 20250516 | 134900 | 4468322047 | 4255 | 4255 | 4255 | 4255 | 1486 |
| 308 | 20250516 | 134800 | 4461999117 | 4250 | 4245 | 4255 | 4245 | 6155 |
| 309 | 20250516 | 134700 | 4435843807 | 4245 | 4245 | 4250 | 4245 | 4733 |
| 310 | 20250516 | 134600 | 4415748467 | 4255 | 4250 | 4255 | 4240 | 6863 |
| 311 | 20250516 | 134500 | 4386584586 | 4247 | 4250 | 4250 | 4247 | 661 |
| 312 | 20250516 | 134400 | 4383775351 | 4250 | 4250 | 4250 | 4245 | 2586 |
| 313 | 20250516 | 134300 | 4372792046 | 4245 | 4250 | 4250 | 4245 | 2353 |
| 314 | 20250516 | 134200 | 4362793356 | 4250 | 4245 | 4250 | 4245 | 2005 |
| 315 | 20250516 | 134100 | 4354276106 | 4250 | 4250 | 4250 | 4250 | 1210 |
| 316 | 20250516 | 134000 | 4349133606 | 4250 | 4250 | 4250 | 4250 | 1568 |
| 317 | 20250516 | 133900 | 4342469606 | 4245 | 4245 | 4250 | 4245 | 4792 |
| 318 | 20250516 | 133800 | 4322124426 | 4245 | 4245 | 4245 | 4240 | 1289 |
| 319 | 20250516 | 133700 | 4316652671 | 4245 | 4245 | 4245 | 4245 | 87 |
| 320 | 20250516 | 133600 | 4316283356 | 4245 | 4245 | 4245 | 4240 | 2874 |
| 321 | 20250516 | 133500 | 4304083726 | 4245 | 4240 | 4245 | 4240 | 1563 |
| 322 | 20250516 | 133400 | 4297448841 | 4245 | 4240 | 4245 | 4240 | 2928 |
| 323 | 20250516 | 133300 | 4285030111 | 4245 | 4245 | 4245 | 4240 | 3263 |
| 324 | 20250516 | 133200 | 4271187556 | 4245 | 4245 | 4245 | 4240 | 4309 |
| 325 | 20250516 | 133100 | 4252907511 | 4245 | 4245 | 4245 | 4240 | 1917 |
| 326 | 20250516 | 133000 | 4244770141 | 4245 | 4245 | 4245 | 4245 | 1411 |
| 327 | 20250516 | 132900 | 4238780446 | 4245 | 4240 | 4245 | 4240 | 1226 |
| 328 | 20250516 | 132800 | 4233577606 | 4245 | 4245 | 4245 | 4245 | 1461 |
| 329 | 20250516 | 132700 | 4227375661 | 4245 | 4245 | 4245 | 4240 | 2026 |
| 330 | 20250516 | 132600 | 4218778791 | 4245 | 4245 | 4245 | 4240 | 1467 |
| 331 | 20250516 | 132500 | 4212551426 | 4245 | 4245 | 4245 | 4245 | 1262 |
| 332 | 20250516 | 132400 | 4207194236 | 4240 | 4245 | 4245 | 4240 | 1748 |
| 333 | 20250516 | 132300 | 4199774036 | 4245 | 4240 | 4245 | 4240 | 1242 |
| 334 | 20250516 | 132200 | 4194506776 | 4240 | 4240 | 4245 | 4240 | 1815 |
| 335 | 20250516 | 132100 | 4186806656 | 4240 | 4245 | 4245 | 4240 | 231 |
| 336 | 20250516 | 132000 | 4185826806 | 4240 | 4240 | 4240 | 4240 | 2278 |
| 337 | 20250516 | 131900 | 4176168086 | 4235 | 4240 | 4245 | 4235 | 2724 |
| 338 | 20250516 | 131800 | 4164624856 | 4240 | 4240 | 4240 | 4240 | 230 |
| 339 | 20250516 | 131700 | 4163649656 | 4240 | 4240 | 4240 | 4240 | 2057 |
| 340 | 20250516 | 131600 | 4154927976 | 4240 | 4245 | 4245 | 4235 | 2550 |
| 341 | 20250516 | 131500 | 4144111391 | 4245 | 4245 | 4245 | 4235 | 1174 |
| 342 | 20250516 | 131400 | 4139129301 | 4245 | 4240 | 4245 | 4240 | 2458 |
| 343 | 20250516 | 131300 | 4128705116 | 4240 | 4240 | 4240 | 4235 | 2315 |
| 344 | 20250516 | 131200 | 4118891366 | 4240 | 4240 | 4245 | 4240 | 6016 |
| 345 | 20250516 | 131100 | 4093381596 | 4235 | 4245 | 4245 | 4235 | 4571 |
| 346 | 20250516 | 131000 | 4074000451 | 4245 | 4245 | 4245 | 4240 | 2170 |
| 347 | 20250516 | 130900 | 4064790351 | 4245 | 4245 | 4245 | 4245 | 1069 |
| 348 | 20250516 | 130800 | 4060252446 | 4245 | 4240 | 4245 | 4240 | 1274 |
| 349 | 20250516 | 130700 | 4054846166 | 4240 | 4245 | 4245 | 4240 | 444 |
| 350 | 20250516 | 130600 | 4052961396 | 4245 | 4240 | 4245 | 4235 | 2999 |
| 351 | 20250516 | 130500 | 4040241326 | 4240 | 4240 | 4240 | 4235 | 1821 |
| 352 | 20250516 | 130400 | 4032520496 | 4240 | 4240 | 4240 | 4235 | 2877 |
| 353 | 20250516 | 130300 | 4020323451 | 4235 | 4235 | 4240 | 4230 | 1581 |
| 354 | 20250516 | 130200 | 4013623876 | 4235 | 4235 | 4235 | 4235 | 2518 |
| 355 | 20250516 | 130100 | 4002960146 | 4235 | 4225 | 4235 | 4220 | 8374 |
| 356 | 20250516 | 130000 | 3967559431 | 4225 | 4230 | 4230 | 4220 | 3932 |
| 357 | 20250516 | 125900 | 3950944336 | 4230 | 4230 | 4230 | 4230 | 2359 |
| 358 | 20250516 | 125800 | 3940965766 | 4230 | 4230 | 4230 | 4230 | 1379 |
| 359 | 20250516 | 125700 | 3935132596 | 4225 | 4230 | 4230 | 4225 | 367 |
| 360 | 20250516 | 125600 | 3933580876 | 4230 | 4230 | 4230 | 4230 | 992 |
| 361 | 20250516 | 125500 | 3929384716 | 4230 | 4230 | 4230 | 4230 | 2172 |
| 362 | 20250516 | 125400 | 3920197156 | 4230 | 4230 | 4230 | 4230 | 1106 |
| 363 | 20250516 | 125300 | 3915518776 | 4230 | 4230 | 4235 | 4225 | 989 |
| 364 | 20250516 | 125200 | 3911333441 | 4230 | 4230 | 4240 | 4230 | 1521 |
| 365 | 20250516 | 125100 | 3904894171 | 4240 | 4230 | 4240 | 4225 | 2042 |
| 366 | 20250516 | 125000 | 3896239876 | 4230 | 4240 | 4240 | 4230 | 3307 |
| 367 | 20250516 | 124900 | 3882231846 | 4235 | 4240 | 4240 | 4235 | 959 |
| 368 | 20250516 | 124800 | 3878166806 | 4240 | 4235 | 4240 | 4235 | 1361 |
| 369 | 20250516 | 124700 | 3872396416 | 4240 | 4240 | 4240 | 4235 | 622 |
| 370 | 20250516 | 124600 | 3869760391 | 4240 | 4240 | 4240 | 4235 | 1359 |
| 371 | 20250516 | 124500 | 3864000106 | 4230 | 4240 | 4240 | 4230 | 2920 |
| 372 | 20250516 | 124400 | 3851639291 | 4235 | 4235 | 4235 | 4235 | 2157 |
| 373 | 20250516 | 124300 | 3842504396 | 4235 | 4230 | 4235 | 4230 | 796 |
| 374 | 20250516 | 124200 | 3839136136 | 4230 | 4230 | 4230 | 4230 | 2241 |
| 375 | 20250516 | 124100 | 3829656706 | 4235 | 4230 | 4235 | 4230 | 3194 |
| 376 | 20250516 | 124000 | 3816131231 | 4230 | 4225 | 4230 | 4225 | 529 |
| 377 | 20250516 | 123900 | 3813893661 | 4225 | 4230 | 4235 | 4220 | 10379 |
| 378 | 20250516 | 123800 | 3770022151 | 4230 | 4230 | 4235 | 4225 | 4909 |
| 379 | 20250516 | 123700 | 3749256476 | 4230 | 4240 | 4240 | 4230 | 6119 |
| 380 | 20250516 | 123600 | 3723344361 | 4240 | 4240 | 4240 | 4235 | 731 |
| 381 | 20250516 | 123500 | 3720246731 | 4240 | 4240 | 4245 | 4240 | 1823 |
| 382 | 20250516 | 123400 | 3712511751 | 4245 | 4245 | 4245 | 4240 | 5747 |
| 383 | 20250516 | 123300 | 3688140801 | 4245 | 4245 | 4245 | 4245 | 2052 |
| 384 | 20250516 | 123200 | 3679430061 | 4245 | 4245 | 4250 | 4245 | 1306 |
| 385 | 20250516 | 123100 | 3673884346 | 4245 | 4250 | 4250 | 4240 | 8663 |
| 386 | 20250516 | 123000 | 3637137756 | 4245 | 4245 | 4250 | 4245 | 3035 |
| 387 | 20250516 | 122900 | 3624243991 | 4245 | 4250 | 4250 | 4245 | 1038 |
| 388 | 20250516 | 122800 | 3619832731 | 4250 | 4250 | 4250 | 4245 | 3150 |
| 389 | 20250516 | 122700 | 3606445236 | 4250 | 4250 | 4250 | 4245 | 2779 |
| 390 | 20250516 | 122600 | 3594635236 | 4245 | 4245 | 4250 | 4245 | 8244 |
| 391 | 20250516 | 122500 | 3559599201 | 4250 | 4245 | 4250 | 4245 | 2957 |
| 392 | 20250516 | 122400 | 3547038571 | 4245 | 4245 | 4245 | 4245 | 2142 |
| 393 | 20250516 | 122300 | 3537945781 | 4245 | 4240 | 4245 | 4240 | 5835 |
| 394 | 20250516 | 122200 | 3513201416 | 4240 | 4245 | 4245 | 4240 | 318 |
| 395 | 20250516 | 122100 | 3511851916 | 4245 | 4240 | 4245 | 4240 | 2615 |
| 396 | 20250516 | 122000 | 3500761051 | 4245 | 4240 | 4245 | 4240 | 4294 |
| 397 | 20250516 | 121900 | 3482552631 | 4240 | 4235 | 4240 | 4230 | 1458 |
| 398 | 20250516 | 121800 | 3476372371 | 4240 | 4240 | 4240 | 4235 | 1081 |
| 399 | 20250516 | 121700 | 3471790331 | 4240 | 4240 | 4240 | 4235 | 2170 |
| 400 | 20250516 | 121600 | 3462590571 | 4235 | 4240 | 4240 | 4220 | 7864 |
| 401 | 20250516 | 121500 | 3429334096 | 4240 | 4235 | 4240 | 4235 | 14728 |
| 402 | 20250516 | 121400 | 3366909651 | 4235 | 4232 | 4235 | 4232 | 1788 |
| 403 | 20250516 | 121300 | 3359337546 | 4232 | 4235 | 4235 | 4230 | 760 |
| 404 | 20250516 | 121200 | 3356119771 | 4235 | 4235 | 4235 | 4230 | 3217 |
| 405 | 20250516 | 121100 | 3342498506 | 4230 | 4235 | 4235 | 4230 | 1048 |
| 406 | 20250516 | 121000 | 3338061736 | 4235 | 4225 | 4235 | 4225 | 1650 |
| 407 | 20250516 | 120900 | 3331075021 | 4235 | 4235 | 4235 | 4225 | 1525 |
| 408 | 20250516 | 120800 | 3324617406 | 4235 | 4235 | 4240 | 4230 | 6143 |
| 409 | 20250516 | 120700 | 3298614536 | 4230 | 4230 | 4235 | 4230 | 1439 |
| 410 | 20250516 | 120600 | 3292525591 | 4230 | 4230 | 4235 | 4230 | 1201 |
| 411 | 20250516 | 120500 | 3287440521 | 4235 | 4232 | 4235 | 4220 | 6108 |
| 412 | 20250516 | 120400 | 3261618048 | 4230 | 4230 | 4230 | 4230 | 1657 |
| 413 | 20250516 | 120300 | 3254608938 | 4230 | 4225 | 4230 | 4220 | 10879 |
| 414 | 20250516 | 120200 | 3208635883 | 4225 | 4225 | 4225 | 4220 | 1165 |
| 415 | 20250516 | 120100 | 3203715008 | 4220 | 4215 | 4220 | 4180 | 5583 |
| 416 | 20250516 | 120000 | 3180204133 | 4215 | 4200 | 4215 | 4200 | 3810 |
| 417 | 20250516 | 115900 | 3164155878 | 4200 | 4215 | 4215 | 4195 | 1391 |
| 418 | 20250516 | 115800 | 3158305633 | 4215 | 4215 | 4215 | 4215 | 612 |
| 419 | 20250516 | 115700 | 3155726053 | 4215 | 4210 | 4215 | 4210 | 2278 |
| 420 | 20250516 | 115600 | 3146132738 | 4210 | 4210 | 4210 | 4205 | 1820 |
| 421 | 20250516 | 115500 | 3138471378 | 4210 | 4210 | 4210 | 4195 | 2472 |
| 422 | 20250516 | 115400 | 3128071308 | 4210 | 4215 | 4215 | 4210 | 672 |
| 423 | 20250516 | 115300 | 3125238848 | 4210 | 4215 | 4220 | 4210 | 3428 |
| 424 | 20250516 | 115200 | 3110784618 | 4215 | 4215 | 4220 | 4215 | 1062 |
| 425 | 20250516 | 115100 | 3106305348 | 4220 | 4225 | 4225 | 4220 | 3895 |
| 426 | 20250516 | 115000 | 3089868038 | 4220 | 4220 | 4225 | 4215 | 4673 |
| 427 | 20250516 | 114900 | 3070150053 | 4220 | 4215 | 4225 | 4210 | 1149 |
| 428 | 20250516 | 114800 | 3065297848 | 4210 | 4220 | 4225 | 4210 | 2130 |
| 429 | 20250516 | 114700 | 3056310316 | 4220 | 4220 | 4220 | 4215 | 1069 |
| 430 | 20250516 | 114600 | 3051799786 | 4220 | 4215 | 4220 | 4215 | 3133 |
| 431 | 20250516 | 114500 | 3038582726 | 4215 | 4215 | 4220 | 4215 | 2058 |
| 432 | 20250516 | 114400 | 3029902011 | 4220 | 4215 | 4220 | 4210 | 4153 |
| 433 | 20250516 | 114300 | 3012398081 | 4215 | 4210 | 4215 | 4210 | 2681 |
| 434 | 20250516 | 114200 | 3001099801 | 4210 | 4205 | 4215 | 4205 | 11249 |
| 435 | 20250516 | 114100 | 2953742871 | 4205 | 4200 | 4210 | 4200 | 359 |
| 436 | 20250516 | 114000 | 2952234041 | 4205 | 4205 | 4210 | 4200 | 1102 |
| 437 | 20250516 | 113900 | 2947596581 | 4205 | 4200 | 4205 | 4190 | 2146 |
| 438 | 20250516 | 113800 | 2938589266 | 4200 | 4200 | 4200 | 4200 | 591 |
| 439 | 20250516 | 113700 | 2936107066 | 4200 | 4210 | 4210 | 4200 | 1669 |
| 440 | 20250516 | 113600 | 2929081971 | 4210 | 4205 | 4210 | 4200 | 2262 |
| 441 | 20250516 | 113500 | 2919567346 | 4205 | 4195 | 4205 | 4195 | 2247 |
| 442 | 20250516 | 113400 | 2910121691 | 4195 | 4205 | 4205 | 4195 | 2372 |
| 443 | 20250516 | 113300 | 2900159896 | 4200 | 4205 | 4205 | 4200 | 2218 |
| 444 | 20250516 | 113200 | 2890838456 | 4205 | 4195 | 4205 | 4195 | 2613 |
| 445 | 20250516 | 113100 | 2879872146 | 4195 | 4195 | 4195 | 4190 | 2615 |
| 446 | 20250516 | 113000 | 2868907351 | 4200 | 4200 | 4205 | 4185 | 10544 |
| 447 | 20250516 | 112900 | 2824629896 | 4205 | 4195 | 4205 | 4195 | 44868 |
| 448 | 20250516 | 112800 | 2636139016 | 4200 | 4200 | 4200 | 4190 | 4081 |
| 449 | 20250516 | 112700 | 2619006966 | 4195 | 4190 | 4200 | 4190 | 46266 |
| 450 | 20250516 | 112600 | 2424987866 | 4185 | 4190 | 4190 | 4185 | 1908 |
| 451 | 20250516 | 112500 | 2416997385 | 4190 | 4190 | 4190 | 4190 | 5862 |
| 452 | 20250516 | 112400 | 2392435605 | 4190 | 4185 | 4190 | 4175 | 17596 |
| 453 | 20250516 | 112300 | 2318811095 | 4180 | 4185 | 4190 | 4180 | 1987 |
| 454 | 20250516 | 112200 | 2310491125 | 4190 | 4190 | 4190 | 4190 | 1430 |
| 455 | 20250516 | 112100 | 2304499425 | 4190 | 4180 | 4190 | 4180 | 2208 |
| 456 | 20250516 | 112000 | 2295252050 | 4185 | 4180 | 4185 | 4180 | 1423 |
| 457 | 20250516 | 111900 | 2289301815 | 4180 | 4185 | 4190 | 4180 | 1910 |
| 458 | 20250516 | 111800 | 2281303010 | 4190 | 4190 | 4190 | 4185 | 3570 |
| 459 | 20250516 | 111700 | 2266351840 | 4185 | 4185 | 4190 | 4180 | 4949 |
| 460 | 20250516 | 111600 | 2245639980 | 4185 | 4190 | 4190 | 4185 | 4422 |
| 461 | 20250516 | 111500 | 2227114300 | 4185 | 4185 | 4185 | 4180 | 650 |
| 462 | 20250516 | 111400 | 2224395385 | 4185 | 4185 | 4185 | 4180 | 2417 |
| 463 | 20250516 | 111300 | 2214281805 | 4190 | 4185 | 4190 | 4185 | 3034 |
| 464 | 20250516 | 111200 | 2201579530 | 4185 | 4180 | 4185 | 4180 | 3080 |
| 465 | 20250516 | 111100 | 2188704660 | 4177 | 4180 | 4180 | 4177 | 246 |
| 466 | 20250516 | 111000 | 2187676650 | 4180 | 4175 | 4180 | 4170 | 302 |
| 467 | 20250516 | 110900 | 2186415985 | 4175 | 4180 | 4180 | 4175 | 1860 |
| 468 | 20250516 | 110800 | 2178648860 | 4180 | 4180 | 4180 | 4175 | 5324 |
| 469 | 20250516 | 110700 | 2156405070 | 4185 | 4175 | 4185 | 4175 | 374 |
| 470 | 20250516 | 110600 | 2154841155 | 4175 | 4170 | 4185 | 4170 | 6522 |
| 471 | 20250516 | 110500 | 2127561325 | 4180 | 4170 | 4180 | 4170 | 4531 |
| 472 | 20250516 | 110400 | 2108637145 | 4170 | 4170 | 4170 | 4170 | 179 |
| 473 | 20250516 | 110300 | 2107890715 | 4170 | 4170 | 4175 | 4170 | 1219 |
| 474 | 20250516 | 110200 | 2102807075 | 4170 | 4170 | 4170 | 4165 | 848 |
| 475 | 20250516 | 110100 | 2099271640 | 4170 | 4170 | 4170 | 4170 | 1954 |
| 476 | 20250516 | 110000 | 2091123460 | 4170 | 4170 | 4170 | 4165 | 1329 |
| 477 | 20250516 | 105900 | 2085586310 | 4165 | 4180 | 4180 | 4165 | 4986 |
| 478 | 20250516 | 105800 | 2064788175 | 4180 | 4175 | 4180 | 4175 | 1135 |
| 479 | 20250516 | 105700 | 2060044105 | 4175 | 4180 | 4180 | 4175 | 284 |
| 480 | 20250516 | 105600 | 2058857660 | 4180 | 4180 | 4180 | 4175 | 673 |
| 481 | 20250516 | 105500 | 2056045000 | 4180 | 4180 | 4185 | 4180 | 696 |
| 482 | 20250516 | 105400 | 2053134500 | 4185 | 4185 | 4185 | 4180 | 3529 |
| 483 | 20250516 | 105300 | 2038374530 | 4180 | 4185 | 4190 | 4180 | 6155 |
| 484 | 20250516 | 105200 | 2012590820 | 4180 | 4175 | 4185 | 4175 | 2621 |
| 485 | 20250516 | 105100 | 2001644615 | 4175 | 4190 | 4192 | 4175 | 18271 |
| 486 | 20250516 | 105000 | 1925120561 | 4190 | 4150 | 4190 | 4150 | 128451 |
| 487 | 20250516 | 104900 | 1389384056 | 4150 | 4140 | 4150 | 4140 | 16925 |
| 488 | 20250516 | 104800 | 1319179641 | 4145 | 4140 | 4145 | 4140 | 1182 |
| 489 | 20250516 | 104700 | 1314280751 | 4140 | 4145 | 4145 | 4135 | 551 |
| 490 | 20250516 | 104600 | 1311998516 | 4135 | 4145 | 4145 | 4135 | 1630 |
| 491 | 20250516 | 104500 | 1305250811 | 4145 | 4135 | 4145 | 4135 | 348 |
| 492 | 20250516 | 104400 | 1303809686 | 4140 | 4130 | 4140 | 4130 | 2652 |
| 493 | 20250516 | 104300 | 1292856276 | 4135 | 4150 | 4150 | 4135 | 1453 |
| 494 | 20250516 | 104200 | 1286837986 | 4150 | 4145 | 4155 | 4145 | 205 |
| 495 | 20250516 | 104100 | 1285987461 | 4155 | 4150 | 4155 | 4140 | 4664 |
| 496 | 20250516 | 104000 | 1266627342 | 4150 | 4150 | 4155 | 4150 | 953 |
| 497 | 20250516 | 103900 | 1262670747 | 4150 | 4150 | 4155 | 4150 | 1122 |
| 498 | 20250516 | 103800 | 1258012397 | 4150 | 4155 | 4160 | 4150 | 1635 |
| 499 | 20250516 | 103700 | 1251215947 | 4160 | 4155 | 4160 | 4150 | 5161 |
| 500 | 20250516 | 103600 | 1229771997 | 4155 | 4145 | 4155 | 4140 | 24423 |
| 501 | 20250516 | 103500 | 1128527422 | 4140 | 4140 | 4140 | 4140 | 2562 |
| 502 | 20250516 | 103400 | 1117920742 | 4130 | 4135 | 4135 | 4130 | 1757 |
| 503 | 20250516 | 103300 | 1110656252 | 4130 | 4135 | 4135 | 4130 | 3158 |
| 504 | 20250516 | 103200 | 1097612187 | 4135 | 4135 | 4135 | 4130 | 2272 |
| 505 | 20250516 | 103100 | 1088217532 | 4140 | 4135 | 4140 | 4135 | 1632 |
| 506 | 20250516 | 103000 | 1081466382 | 4130 | 4120 | 4135 | 4120 | 121 |
| 507 | 20250516 | 102900 | 1080966692 | 4135 | 4115 | 4135 | 4115 | 4824 |
| 508 | 20250516 | 102800 | 1061084907 | 4115 | 4115 | 4115 | 4115 | 271 |
| 509 | 20250516 | 102700 | 1059969742 | 4120 | 4115 | 4120 | 4095 | 3238 |
| 510 | 20250516 | 102600 | 1046658827 | 4115 | 4120 | 4120 | 4115 | 667 |
| 511 | 20250516 | 102500 | 1043912377 | 4120 | 4130 | 4130 | 4120 | 3110 |
| 512 | 20250516 | 102400 | 1031084987 | 4135 | 4135 | 4135 | 4130 | 654 |
| 513 | 20250516 | 102300 | 1028382215 | 4130 | 4125 | 4135 | 4125 | 949 |
| 514 | 20250516 | 102200 | 1024466070 | 4130 | 4135 | 4135 | 4130 | 244 |
| 515 | 20250516 | 102100 | 1023457610 | 4130 | 4125 | 4135 | 4125 | 323 |
| 516 | 20250516 | 102000 | 1022124350 | 4125 | 4130 | 4130 | 4125 | 1190 |
| 517 | 20250516 | 101900 | 1017209865 | 4130 | 4135 | 4135 | 4125 | 3372 |
| 518 | 20250516 | 101800 | 1003284150 | 4140 | 4145 | 4145 | 4135 | 2605 |
| 519 | 20250516 | 101700 | 992499125 | 4150 | 4145 | 4150 | 4140 | 1117 |
| 520 | 20250516 | 101600 | 987866950 | 4145 | 4145 | 4145 | 4145 | 1510 |
| 521 | 20250516 | 101500 | 981608000 | 4155 | 4145 | 4155 | 4145 | 1108 |
| 522 | 20250516 | 101400 | 977013385 | 4145 | 4150 | 4150 | 4140 | 1730 |
| 523 | 20250516 | 101300 | 969837690 | 4150 | 4145 | 4160 | 4145 | 1824 |
| 524 | 20250516 | 101200 | 962263735 | 4145 | 4150 | 4150 | 4140 | 281 |
| 525 | 20250516 | 101100 | 961098300 | 4150 | 4140 | 4150 | 4135 | 19721 |
| 526 | 20250516 | 101000 | 879286105 | 4140 | 4125 | 4140 | 4125 | 19987 |
| 527 | 20250516 | 100900 | 796729065 | 4120 | 4110 | 4125 | 4095 | 15209 |
| 528 | 20250516 | 100800 | 734082910 | 4110 | 4100 | 4110 | 4100 | 5365 |
| 529 | 20250516 | 100700 | 712045710 | 4110 | 4095 | 4110 | 4095 | 8310 |
| 530 | 20250516 | 100600 | 677977275 | 4095 | 4090 | 4095 | 4090 | 1777 |
| 531 | 20250516 | 100500 | 670703050 | 4095 | 4090 | 4095 | 4090 | 979 |
| 532 | 20250516 | 100400 | 666698225 | 4090 | 4100 | 4100 | 4090 | 832 |
| 533 | 20250516 | 100300 | 663290730 | 4100 | 4095 | 4100 | 4095 | 655 |
| 534 | 20250516 | 100200 | 660607805 | 4090 | 4090 | 4095 | 4090 | 1134 |
| 535 | 20250516 | 100100 | 655969650 | 4100 | 4090 | 4100 | 4090 | 1541 |
| 536 | 20250516 | 100000 | 649662505 | 4090 | 4080 | 4090 | 4080 | 1070 |
| 537 | 20250516 | 095900 | 645292590 | 4080 | 4080 | 4080 | 4075 | 3127 |
| 538 | 20250516 | 095800 | 632536720 | 4085 | 4080 | 4085 | 4080 | 39 |
| 539 | 20250516 | 095700 | 632377595 | 4080 | 4075 | 4080 | 4075 | 2934 |
| 540 | 20250516 | 095600 | 620409130 | 4065 | 4060 | 4072 | 4060 | 443 |
| 541 | 20250516 | 095500 | 618608365 | 4075 | 4075 | 4075 | 4075 | 0 |
| 542 | 20250516 | 095400 | 618608365 | 4075 | 4075 | 4075 | 4060 | 2089 |
| 543 | 20250516 | 095300 | 610097575 | 4055 | 4075 | 4075 | 4050 | 2398 |
| 544 | 20250516 | 095200 | 600362715 | 4070 | 4075 | 4075 | 4065 | 2683 |
| 545 | 20250516 | 095100 | 589443505 | 4070 | 4070 | 4070 | 4070 | 198 |
| 546 | 20250516 | 095000 | 588637645 | 4070 | 4070 | 4075 | 4070 | 423 |
| 547 | 20250516 | 094900 | 586916020 | 4070 | 4075 | 4075 | 4070 | 762 |
| 548 | 20250516 | 094800 | 583814085 | 4075 | 4075 | 4075 | 4075 | 135 |
| 549 | 20250516 | 094700 | 583263960 | 4070 | 4065 | 4070 | 4060 | 1922 |
| 550 | 20250516 | 094600 | 575446335 | 4060 | 4070 | 4070 | 4060 | 1545 |
| 551 | 20250516 | 094500 | 569168235 | 4070 | 4065 | 4070 | 4065 | 1750 |
| 552 | 20250516 | 094400 | 562048495 | 4065 | 4060 | 4065 | 4060 | 947 |
| 553 | 20250516 | 094300 | 558203510 | 4060 | 4070 | 4070 | 4060 | 272 |
| 554 | 20250516 | 094200 | 557097990 | 4065 | 4075 | 4075 | 4065 | 6073 |
| 555 | 20250516 | 094100 | 532381705 | 4075 | 4075 | 4080 | 4075 | 593 |
| 556 | 20250516 | 094000 | 529964790 | 4075 | 4075 | 4080 | 4075 | 183 |
| 557 | 20250516 | 093900 | 529218465 | 4080 | 4095 | 4095 | 4080 | 1722 |
| 558 | 20250516 | 093800 | 522175745 | 4095 | 4095 | 4095 | 4090 | 490 |
| 559 | 20250516 | 093700 | 520170230 | 4095 | 4110 | 4110 | 4095 | 501 |
| 560 | 20250516 | 093600 | 518116155 | 4100 | 4100 | 4105 | 4090 | 2882 |
| 561 | 20250516 | 093500 | 506295060 | 4090 | 4095 | 4095 | 4080 | 11065 |
| 562 | 20250516 | 093400 | 461089715 | 4100 | 4100 | 4105 | 4095 | 151 |
| 563 | 20250516 | 093300 | 460470085 | 4105 | 4100 | 4105 | 4085 | 2762 |
| 564 | 20250516 | 093200 | 449159400 | 4100 | 4105 | 4105 | 4085 | 1778 |
| 565 | 20250516 | 093100 | 441880285 | 4100 | 4110 | 4110 | 4095 | 2846 |
| 566 | 20250516 | 093000 | 430209050 | 4125 | 4105 | 4125 | 4105 | 5013 |
| 567 | 20250516 | 092900 | 409534460 | 4100 | 4100 | 4105 | 4100 | 192 |
| 568 | 20250516 | 092800 | 408747150 | 4100 | 4110 | 4120 | 4100 | 3668 |
| 569 | 20250516 | 092700 | 393681380 | 4105 | 4110 | 4130 | 4100 | 3212 |
| 570 | 20250516 | 092600 | 380442865 | 4110 | 4090 | 4130 | 4090 | 15619 |
| 571 | 20250516 | 092500 | 316295520 | 4085 | 4080 | 4090 | 4080 | 2152 |
| 572 | 20250516 | 092400 | 307504645 | 4075 | 4070 | 4080 | 4065 | 1279 |
| 573 | 20250516 | 092300 | 302299635 | 4070 | 4060 | 4080 | 4055 | 26457 |
| 574 | 20250516 | 092200 | 194731425 | 4055 | 4040 | 4055 | 4035 | 5877 |
| 575 | 20250516 | 092100 | 170973335 | 4045 | 4035 | 4045 | 4035 | 292 |
| 576 | 20250516 | 092000 | 169794945 | 4040 | 4025 | 4040 | 4025 | 1394 |
| 577 | 20250516 | 091900 | 164168950 | 4035 | 4025 | 4035 | 4025 | 270 |
| 578 | 20250516 | 091800 | 163081000 | 4025 | 4020 | 4025 | 4020 | 3208 |
| 579 | 20250516 | 091700 | 150169050 | 4020 | 4040 | 4040 | 4015 | 2723 |
| 580 | 20250516 | 091600 | 139224740 | 4035 | 4025 | 4035 | 4020 | 2033 |
| 581 | 20250516 | 091500 | 131022025 | 4040 | 4035 | 4040 | 4020 | 462 |
| 582 | 20250516 | 091400 | 129158640 | 4035 | 4035 | 4035 | 4035 | 1383 |
| 583 | 20250516 | 091300 | 123578235 | 4035 | 4020 | 4035 | 4020 | 83 |
| 584 | 20250516 | 091200 | 123243945 | 4030 | 4040 | 4040 | 4030 | 526 |
| 585 | 20250516 | 091100 | 121123485 | 4040 | 4010 | 4040 | 4010 | 5359 |
| 586 | 20250516 | 091000 | 99552140 | 4015 | 4030 | 4030 | 4015 | 3851 |
| 587 | 20250516 | 090900 | 84071175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 588 | 20250516 | 090800 | 84071175 | 4020 | 4030 | 4030 | 4020 | 161 |
| 589 | 20250516 | 090700 | 83422755 | 4020 | 4020 | 4030 | 4020 | 1272 |
| 590 | 20250516 | 090600 | 78305520 | 4010 | 4025 | 4025 | 4010 | 1753 |
| 591 | 20250516 | 090500 | 71263500 | 4020 | 4015 | 4025 | 4015 | 1678 |
| 592 | 20250516 | 090400 | 64521010 | 4015 | 4010 | 4015 | 4010 | 819 |
| 593 | 20250516 | 090300 | 61234100 | 4010 | 4030 | 4030 | 3985 | 3586 |
| 594 | 20250516 | 090200 | 46907710 | 4015 | 4015 | 4030 | 3990 | 7675 |
| 595 | 20250516 | 090100 | 16198675 | 4015 | 4030 | 4030 | 4015 | 1443 |
| 596 | 20250516 | 090000 | 10392485 | 4040 | 4035 | 4040 | 4025 | 2576 |