29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 191300 | 650691972 | 2030 | 2030 | 2030 | 2030 | 3785 |
| 3 | 20250404 | 191200 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 4 | 20250404 | 191100 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 5 | 20250404 | 191000 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 6 | 20250404 | 190900 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 7 | 20250404 | 190800 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 8 | 20250404 | 190700 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 9 | 20250404 | 190600 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10 | 20250404 | 190500 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 11 | 20250404 | 190400 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 12 | 20250404 | 190300 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 13 | 20250404 | 190200 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 14 | 20250404 | 190100 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 15 | 20250404 | 190000 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 16 | 20250404 | 185900 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 17 | 20250404 | 185800 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 18 | 20250404 | 185700 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 19 | 20250404 | 185600 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 20 | 20250404 | 185500 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 21 | 20250404 | 185400 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 22 | 20250404 | 185300 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 23 | 20250404 | 185200 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 24 | 20250404 | 185100 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 25 | 20250404 | 185000 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 26 | 20250404 | 184900 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 27 | 20250404 | 184800 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 28 | 20250404 | 184700 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 29 | 20250404 | 184600 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 30 | 20250404 | 184500 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 31 | 20250404 | 184400 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 32 | 20250404 | 184300 | 650691972 | 2030 | 2030 | 2030 | 2030 | 3785 |
| 33 | 20250404 | 184200 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 34 | 20250404 | 184100 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 35 | 20250404 | 184000 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 36 | 20250404 | 183900 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 37 | 20250404 | 183800 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 38 | 20250404 | 183700 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 39 | 20250404 | 183600 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 40 | 20250404 | 183500 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 41 | 20250404 | 183400 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 42 | 20250404 | 183300 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 43 | 20250404 | 183200 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 44 | 20250404 | 183100 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 45 | 20250404 | 183000 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 46 | 20250404 | 182900 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 47 | 20250404 | 182800 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 48 | 20250404 | 182700 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 49 | 20250404 | 182600 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 50 | 20250404 | 182500 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 51 | 20250404 | 182400 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 52 | 20250404 | 182300 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 53 | 20250404 | 182200 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 54 | 20250404 | 182100 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 55 | 20250404 | 182000 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 56 | 20250404 | 181900 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 57 | 20250404 | 181800 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 58 | 20250404 | 181700 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 59 | 20250404 | 181600 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 60 | 20250404 | 181500 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 61 | 20250404 | 181400 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 62 | 20250404 | 181300 | 650691972 | 2030 | 2030 | 2030 | 2030 | 3785 |
| 63 | 20250404 | 181200 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 64 | 20250404 | 181100 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 65 | 20250404 | 181000 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 66 | 20250404 | 180900 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 67 | 20250404 | 180800 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 68 | 20250404 | 180700 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 69 | 20250404 | 180600 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 70 | 20250404 | 180500 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 71 | 20250404 | 180400 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 72 | 20250404 | 180300 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 73 | 20250404 | 180200 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 74 | 20250404 | 180100 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 75 | 20250404 | 180000 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 76 | 20250404 | 175900 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 77 | 20250404 | 175800 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 78 | 20250404 | 175700 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 79 | 20250404 | 175600 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 80 | 20250404 | 175500 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 81 | 20250404 | 175400 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 82 | 20250404 | 175300 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 83 | 20250404 | 175200 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 84 | 20250404 | 175100 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 85 | 20250404 | 175000 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 86 | 20250404 | 174900 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 87 | 20250404 | 174800 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 88 | 20250404 | 174700 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 89 | 20250404 | 174600 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 90 | 20250404 | 174500 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 91 | 20250404 | 174400 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 92 | 20250404 | 174300 | 650691972 | 2030 | 2030 | 2030 | 2030 | 3785 |
| 93 | 20250404 | 174200 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 94 | 20250404 | 174100 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 95 | 20250404 | 174000 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 96 | 20250404 | 173900 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 97 | 20250404 | 173800 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 98 | 20250404 | 173700 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 99 | 20250404 | 173600 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 100 | 20250404 | 173500 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 101 | 20250404 | 173400 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 102 | 20250404 | 173300 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 103 | 20250404 | 173200 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 104 | 20250404 | 173100 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 105 | 20250404 | 173000 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 106 | 20250404 | 172900 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 107 | 20250404 | 172800 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 108 | 20250404 | 172700 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 109 | 20250404 | 172600 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 110 | 20250404 | 172500 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 111 | 20250404 | 172400 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 112 | 20250404 | 172300 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 113 | 20250404 | 172200 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 114 | 20250404 | 172100 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 115 | 20250404 | 172000 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 116 | 20250404 | 171900 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 117 | 20250404 | 171800 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 118 | 20250404 | 171700 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 119 | 20250404 | 171600 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 120 | 20250404 | 171500 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 121 | 20250404 | 171400 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 122 | 20250404 | 171300 | 650691972 | 2030 | 2030 | 2030 | 2030 | 3785 |
| 123 | 20250404 | 171200 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 124 | 20250404 | 171100 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 125 | 20250404 | 171000 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 126 | 20250404 | 170900 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 127 | 20250404 | 170800 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 128 | 20250404 | 170700 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 129 | 20250404 | 170600 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 130 | 20250404 | 170500 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 131 | 20250404 | 170400 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 132 | 20250404 | 170300 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 133 | 20250404 | 170200 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 134 | 20250404 | 170100 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 135 | 20250404 | 170000 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 136 | 20250404 | 165900 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 137 | 20250404 | 165800 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 138 | 20250404 | 165700 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 139 | 20250404 | 165600 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 140 | 20250404 | 165500 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 141 | 20250404 | 165400 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 142 | 20250404 | 165300 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 143 | 20250404 | 165200 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 144 | 20250404 | 165100 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 145 | 20250404 | 165000 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 146 | 20250404 | 164900 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 147 | 20250404 | 164800 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 148 | 20250404 | 164700 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 149 | 20250404 | 164600 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 150 | 20250404 | 164500 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 151 | 20250404 | 164400 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 152 | 20250404 | 164300 | 650691972 | 2030 | 2030 | 2030 | 2030 | 3785 |
| 153 | 20250404 | 164200 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 154 | 20250404 | 164100 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 155 | 20250404 | 164000 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 156 | 20250404 | 163900 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 157 | 20250404 | 163800 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 158 | 20250404 | 163700 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 159 | 20250404 | 163600 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 160 | 20250404 | 163500 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 161 | 20250404 | 163400 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 162 | 20250404 | 163300 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 163 | 20250404 | 163200 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 164 | 20250404 | 163100 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 165 | 20250404 | 163000 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 166 | 20250404 | 162900 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 167 | 20250404 | 162800 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 168 | 20250404 | 162700 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 169 | 20250404 | 162600 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 170 | 20250404 | 162500 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 171 | 20250404 | 162400 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 172 | 20250404 | 162300 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 173 | 20250404 | 162200 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 174 | 20250404 | 162100 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 175 | 20250404 | 162000 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 176 | 20250404 | 161900 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 177 | 20250404 | 161800 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 178 | 20250404 | 161700 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 179 | 20250404 | 161600 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 180 | 20250404 | 161500 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 181 | 20250404 | 161400 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 182 | 20250404 | 161300 | 650691972 | 2030 | 2030 | 2030 | 2030 | 3785 |
| 183 | 20250404 | 161200 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 184 | 20250404 | 161100 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 185 | 20250404 | 161000 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 186 | 20250404 | 160900 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 187 | 20250404 | 160800 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 188 | 20250404 | 160700 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 189 | 20250404 | 160600 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 190 | 20250404 | 160500 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 191 | 20250404 | 160400 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 192 | 20250404 | 160300 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 193 | 20250404 | 160200 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 194 | 20250404 | 160100 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 195 | 20250404 | 160000 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 196 | 20250404 | 155900 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 197 | 20250404 | 155800 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 198 | 20250404 | 155700 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 199 | 20250404 | 155600 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 200 | 20250404 | 155500 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 201 | 20250404 | 155400 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 202 | 20250404 | 155300 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 203 | 20250404 | 155200 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 204 | 20250404 | 155100 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 205 | 20250404 | 155000 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 206 | 20250404 | 154900 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 207 | 20250404 | 154800 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 208 | 20250404 | 154700 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 209 | 20250404 | 154600 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 210 | 20250404 | 154500 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 211 | 20250404 | 154400 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 212 | 20250404 | 154300 | 650691972 | 2030 | 2030 | 2030 | 2030 | 3785 |
| 213 | 20250404 | 154200 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 214 | 20250404 | 154100 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 215 | 20250404 | 154000 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 216 | 20250404 | 153900 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 217 | 20250404 | 153800 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 218 | 20250404 | 153700 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 219 | 20250404 | 153600 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 220 | 20250404 | 153500 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 221 | 20250404 | 153400 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 222 | 20250404 | 153300 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 223 | 20250404 | 153200 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 224 | 20250404 | 153100 | 650691972 | 2030 | 2030 | 2030 | 2030 | 0 |
| 225 | 20250404 | 153000 | 650691972 | 2030 | 2030 | 2030 | 2030 | 3785 |
| 226 | 20250404 | 152900 | 643008422 | 2035 | 2035 | 2035 | 2035 | 0 |
| 227 | 20250404 | 152800 | 643008422 | 2035 | 2035 | 2035 | 2035 | 0 |
| 228 | 20250404 | 152700 | 643008422 | 2035 | 2035 | 2035 | 2035 | 0 |
| 229 | 20250404 | 152600 | 643008422 | 2035 | 2035 | 2035 | 2035 | 0 |
| 230 | 20250404 | 152500 | 643008422 | 2035 | 2035 | 2035 | 2035 | 0 |
| 231 | 20250404 | 152400 | 643008422 | 2035 | 2035 | 2035 | 2035 | 0 |
| 232 | 20250404 | 152300 | 643008422 | 2035 | 2035 | 2035 | 2035 | 0 |
| 233 | 20250404 | 152200 | 643008422 | 2035 | 2035 | 2035 | 2035 | 0 |
| 234 | 20250404 | 152100 | 643008422 | 2035 | 2035 | 2035 | 2035 | 0 |
| 235 | 20250404 | 152000 | 643008422 | 2035 | 2035 | 2035 | 2035 | 0 |
| 236 | 20250404 | 151900 | 643008422 | 2035 | 2032 | 2035 | 2032 | 1210 |
| 237 | 20250404 | 151800 | 640546075 | 2032 | 2030 | 2032 | 2030 | 3628 |
| 238 | 20250404 | 151700 | 633181233 | 2030 | 2030 | 2035 | 2030 | 682 |
| 239 | 20250404 | 151600 | 631796078 | 2035 | 2035 | 2035 | 2035 | 0 |
| 240 | 20250404 | 151500 | 631796078 | 2035 | 2030 | 2035 | 2030 | 4396 |
| 241 | 20250404 | 151400 | 622850233 | 2030 | 2025 | 2030 | 2025 | 1223 |
| 242 | 20250404 | 151300 | 620370393 | 2025 | 2025 | 2025 | 2025 | 30 |
| 243 | 20250404 | 151200 | 620309643 | 2030 | 2030 | 2030 | 2030 | 1000 |
| 244 | 20250404 | 151100 | 618279643 | 2030 | 2030 | 2030 | 2030 | 0 |
| 245 | 20250404 | 151000 | 618279643 | 2030 | 2030 | 2030 | 2030 | 461 |
| 246 | 20250404 | 150900 | 617343813 | 2030 | 2030 | 2030 | 2030 | 1673 |
| 247 | 20250404 | 150800 | 613947623 | 2030 | 2030 | 2030 | 2030 | 3147 |
| 248 | 20250404 | 150700 | 607559213 | 2030 | 2035 | 2035 | 2030 | 201 |
| 249 | 20250404 | 150600 | 607150183 | 2035 | 2030 | 2035 | 2030 | 2285 |
| 250 | 20250404 | 150500 | 602500428 | 2030 | 2027 | 2030 | 2027 | 1128 |
| 251 | 20250404 | 150400 | 600210597 | 2025 | 2025 | 2025 | 2025 | 198 |
| 252 | 20250404 | 150300 | 599809647 | 2025 | 2025 | 2025 | 2025 | 0 |
| 253 | 20250404 | 150200 | 599809647 | 2025 | 2027 | 2027 | 2025 | 33 |
| 254 | 20250404 | 150100 | 599742820 | 2027 | 2030 | 2030 | 2025 | 24 |
| 255 | 20250404 | 150000 | 599694108 | 2025 | 2025 | 2025 | 2025 | 101 |
| 256 | 20250404 | 145900 | 599489583 | 2025 | 2025 | 2025 | 2025 | 311 |
| 257 | 20250404 | 145800 | 598859808 | 2020 | 2020 | 2020 | 2020 | 364 |
| 258 | 20250404 | 145700 | 598124528 | 2020 | 2020 | 2020 | 2020 | 442 |
| 259 | 20250404 | 145600 | 597231688 | 2020 | 2020 | 2020 | 2020 | 863 |
| 260 | 20250404 | 145500 | 595488428 | 2020 | 2015 | 2020 | 2015 | 2238 |
| 261 | 20250404 | 145400 | 590967673 | 2020 | 2020 | 2020 | 2020 | 572 |
| 262 | 20250404 | 145300 | 589812233 | 2015 | 2015 | 2015 | 2015 | 59 |
| 263 | 20250404 | 145200 | 589693348 | 2015 | 2015 | 2020 | 2015 | 2102 |
| 264 | 20250404 | 145100 | 585456563 | 2005 | 2010 | 2010 | 2005 | 782 |
| 265 | 20250404 | 145000 | 583887778 | 2010 | 2015 | 2015 | 2010 | 111 |
| 266 | 20250404 | 144900 | 583664183 | 2015 | 2010 | 2015 | 2010 | 774 |
| 267 | 20250404 | 144800 | 582104723 | 2010 | 2010 | 2010 | 2010 | 100 |
| 268 | 20250404 | 144700 | 581903723 | 2010 | 2010 | 2010 | 2010 | 43 |
| 269 | 20250404 | 144600 | 581817293 | 2010 | 2010 | 2010 | 2010 | 340 |
| 270 | 20250404 | 144500 | 581133893 | 2010 | 2010 | 2010 | 2010 | 219 |
| 271 | 20250404 | 144400 | 580693703 | 2015 | 2015 | 2015 | 2015 | 0 |
| 272 | 20250404 | 144300 | 580693703 | 2015 | 2015 | 2015 | 2015 | 0 |
| 273 | 20250404 | 144200 | 580693703 | 2015 | 2015 | 2015 | 2015 | 0 |
| 274 | 20250404 | 144100 | 580693703 | 2015 | 2015 | 2015 | 2015 | 0 |
| 275 | 20250404 | 144000 | 580693703 | 2015 | 2015 | 2020 | 2015 | 1017 |
| 276 | 20250404 | 143900 | 578643743 | 2005 | 2005 | 2005 | 2005 | 410 |
| 277 | 20250404 | 143800 | 577821693 | 2005 | 2015 | 2015 | 2005 | 384 |
| 278 | 20250404 | 143700 | 577047943 | 2015 | 2015 | 2015 | 2015 | 683 |
| 279 | 20250404 | 143600 | 575671698 | 2015 | 2005 | 2015 | 2005 | 905 |
| 280 | 20250404 | 143500 | 573853713 | 2015 | 2015 | 2015 | 2015 | 0 |
| 281 | 20250404 | 143400 | 573853713 | 2015 | 2015 | 2015 | 2015 | 0 |
| 282 | 20250404 | 143300 | 573853713 | 2015 | 2015 | 2015 | 2015 | 200 |
| 283 | 20250404 | 143200 | 573450713 | 2020 | 2020 | 2020 | 2020 | 0 |
| 284 | 20250404 | 143100 | 573450713 | 2020 | 2020 | 2020 | 2020 | 0 |
| 285 | 20250404 | 143000 | 573450713 | 2020 | 2015 | 2020 | 2015 | 1340 |
| 286 | 20250404 | 142900 | 570750603 | 2015 | 2015 | 2015 | 2015 | 0 |
| 287 | 20250404 | 142800 | 570750603 | 2015 | 2015 | 2015 | 2015 | 4 |
| 288 | 20250404 | 142700 | 570742543 | 2015 | 2015 | 2015 | 2015 | 0 |
| 289 | 20250404 | 142600 | 570742543 | 2015 | 2015 | 2015 | 2015 | 509 |
| 290 | 20250404 | 142500 | 569716908 | 2015 | 2015 | 2015 | 2005 | 540 |
| 291 | 20250404 | 142400 | 568629088 | 2015 | 2015 | 2015 | 2015 | 104 |
| 292 | 20250404 | 142300 | 568419528 | 2005 | 2015 | 2015 | 2005 | 53 |
| 293 | 20250404 | 142200 | 568313243 | 2015 | 2015 | 2015 | 2015 | 683 |
| 294 | 20250404 | 142100 | 566936998 | 2015 | 2005 | 2015 | 2005 | 599 |
| 295 | 20250404 | 142000 | 565735993 | 2015 | 2015 | 2015 | 2015 | 500 |
| 296 | 20250404 | 141900 | 564728493 | 2015 | 2012 | 2020 | 2012 | 549 |
| 297 | 20250404 | 141800 | 563621806 | 2020 | 2020 | 2020 | 2020 | 0 |
| 298 | 20250404 | 141700 | 563621806 | 2020 | 2020 | 2020 | 2020 | 0 |
| 299 | 20250404 | 141600 | 563621806 | 2020 | 2010 | 2020 | 2010 | 29 |
| 300 | 20250404 | 141500 | 563563321 | 2015 | 2015 | 2030 | 2005 | 1670 |
| 301 | 20250404 | 141400 | 560189926 | 2010 | 2007 | 2010 | 2007 | 100 |
| 302 | 20250404 | 141300 | 559988932 | 2005 | 2005 | 2005 | 2000 | 5570 |
| 303 | 20250404 | 141200 | 548846017 | 2005 | 2015 | 2015 | 2005 | 6003 |
| 304 | 20250404 | 141100 | 536767352 | 2015 | 2010 | 2015 | 2000 | 1793 |
| 305 | 20250404 | 141000 | 533158682 | 2020 | 2010 | 2025 | 2010 | 8368 |
| 306 | 20250404 | 140900 | 516276462 | 2010 | 2010 | 2010 | 2000 | 790 |
| 307 | 20250404 | 140800 | 514688982 | 2005 | 2010 | 2010 | 2000 | 859 |
| 308 | 20250404 | 140700 | 512967002 | 2010 | 2005 | 2015 | 2005 | 2515 |
| 309 | 20250404 | 140600 | 507906712 | 2000 | 1998 | 2000 | 1994 | 3815 |
| 310 | 20250404 | 140500 | 500289227 | 1999 | 2010 | 2015 | 1999 | 1272 |
| 311 | 20250404 | 140400 | 497736682 | 2015 | 1992 | 2020 | 1992 | 41271 |
| 312 | 20250404 | 140300 | 414892238 | 1992 | 1990 | 1992 | 1990 | 343 |
| 313 | 20250404 | 140200 | 414209642 | 1990 | 1990 | 1990 | 1990 | 0 |
| 314 | 20250404 | 140100 | 414209642 | 1990 | 1990 | 1990 | 1990 | 1 |
| 315 | 20250404 | 140000 | 414207652 | 1984 | 1984 | 1984 | 1984 | 1 |
| 316 | 20250404 | 135900 | 414205668 | 1991 | 1991 | 1991 | 1991 | 0 |
| 317 | 20250404 | 135800 | 414205668 | 1991 | 1991 | 1991 | 1991 | 0 |
| 318 | 20250404 | 135700 | 414205668 | 1991 | 1991 | 1991 | 1991 | 1 |
| 319 | 20250404 | 135600 | 414203677 | 1987 | 1990 | 1990 | 1987 | 42 |
| 320 | 20250404 | 135500 | 414120133 | 1993 | 1993 | 1993 | 1993 | 0 |
| 321 | 20250404 | 135400 | 414120133 | 1993 | 1993 | 1993 | 1993 | 5 |
| 322 | 20250404 | 135300 | 414110168 | 1993 | 1993 | 1993 | 1993 | 0 |
| 323 | 20250404 | 135200 | 414110168 | 1993 | 1992 | 1993 | 1992 | 101 |
| 324 | 20250404 | 135100 | 413908975 | 1992 | 1992 | 1992 | 1992 | 1 |
| 325 | 20250404 | 135000 | 413906983 | 1992 | 1991 | 1992 | 1991 | 13 |
| 326 | 20250404 | 134900 | 413881099 | 1991 | 1991 | 1991 | 1991 | 1 |
| 327 | 20250404 | 134800 | 413879108 | 1991 | 1990 | 1991 | 1990 | 22 |
| 328 | 20250404 | 134700 | 413835327 | 1990 | 1990 | 1990 | 1990 | 0 |
| 329 | 20250404 | 134600 | 413835327 | 1990 | 1994 | 1994 | 1990 | 7 |
| 330 | 20250404 | 134500 | 413821393 | 1995 | 1995 | 1995 | 1995 | 0 |
| 331 | 20250404 | 134400 | 413821393 | 1995 | 1989 | 1995 | 1989 | 456 |
| 332 | 20250404 | 134300 | 412912783 | 1980 | 1989 | 1989 | 1980 | 102 |
| 333 | 20250404 | 134200 | 412710805 | 1989 | 1989 | 1989 | 1989 | 1 |
| 334 | 20250404 | 134100 | 412708816 | 1988 | 1988 | 1988 | 1988 | 1212 |
| 335 | 20250404 | 134000 | 410299360 | 1988 | 1988 | 1988 | 1988 | 13 |
| 336 | 20250404 | 133900 | 410273516 | 1988 | 1988 | 1988 | 1988 | 0 |
| 337 | 20250404 | 133800 | 410273516 | 1988 | 1981 | 1988 | 1981 | 5601 |
| 338 | 20250404 | 133700 | 399177591 | 1981 | 1981 | 1981 | 1981 | 18409 |
| 339 | 20250404 | 133600 | 362709362 | 1988 | 1988 | 1988 | 1988 | 612 |
| 340 | 20250404 | 133500 | 361492706 | 1984 | 1984 | 1984 | 1984 | 251 |
| 341 | 20250404 | 133400 | 360994722 | 1989 | 1989 | 1989 | 1989 | 0 |
| 342 | 20250404 | 133300 | 360994722 | 1989 | 1988 | 1989 | 1988 | 11 |
| 343 | 20250404 | 133200 | 360972846 | 1981 | 1981 | 1981 | 1981 | 0 |
| 344 | 20250404 | 133100 | 360972846 | 1981 | 1985 | 1985 | 1981 | 200 |
| 345 | 20250404 | 133000 | 360576458 | 1985 | 1984 | 1985 | 1984 | 541 |
| 346 | 20250404 | 132900 | 359502654 | 1983 | 1985 | 1985 | 1983 | 560 |
| 347 | 20250404 | 132800 | 358391104 | 1986 | 1989 | 1989 | 1986 | 1100 |
| 348 | 20250404 | 132700 | 356206446 | 1991 | 1991 | 1991 | 1991 | 0 |
| 349 | 20250404 | 132600 | 356206446 | 1991 | 1991 | 1991 | 1991 | 0 |
| 350 | 20250404 | 132500 | 356206446 | 1991 | 1991 | 1991 | 1991 | 31 |
| 351 | 20250404 | 132400 | 356144725 | 1991 | 1991 | 1991 | 1991 | 0 |
| 352 | 20250404 | 132300 | 356144725 | 1991 | 1991 | 1991 | 1991 | 0 |
| 353 | 20250404 | 132200 | 356144725 | 1991 | 1991 | 1991 | 1991 | 0 |
| 354 | 20250404 | 132100 | 356144725 | 1991 | 1991 | 1991 | 1991 | 3 |
| 355 | 20250404 | 132000 | 356138752 | 1991 | 1991 | 1991 | 1991 | 0 |
| 356 | 20250404 | 131900 | 356138752 | 1991 | 1991 | 1991 | 1991 | 0 |
| 357 | 20250404 | 131800 | 356138752 | 1991 | 1991 | 1991 | 1991 | 1 |
| 358 | 20250404 | 131700 | 356136761 | 1991 | 1991 | 1991 | 1991 | 0 |
| 359 | 20250404 | 131600 | 356136761 | 1991 | 1991 | 1991 | 1991 | 2 |
| 360 | 20250404 | 131500 | 356132779 | 1991 | 1991 | 1991 | 1991 | 2 |
| 361 | 20250404 | 131400 | 356128797 | 1991 | 1991 | 1991 | 1991 | 2 |
| 362 | 20250404 | 131300 | 356124815 | 1991 | 1991 | 1991 | 1991 | 0 |
| 363 | 20250404 | 131200 | 356124815 | 1991 | 1991 | 1991 | 1991 | 40 |
| 364 | 20250404 | 131100 | 356045175 | 1991 | 1991 | 1991 | 1991 | 85 |
| 365 | 20250404 | 131000 | 355875940 | 1985 | 1983 | 1985 | 1983 | 35 |
| 366 | 20250404 | 130900 | 355806485 | 1985 | 1985 | 1985 | 1985 | 0 |
| 367 | 20250404 | 130800 | 355806485 | 1985 | 1985 | 1985 | 1985 | 5 |
| 368 | 20250404 | 130700 | 355796560 | 1992 | 1992 | 1992 | 1992 | 202 |
| 369 | 20250404 | 130600 | 355394176 | 1993 | 1993 | 1993 | 1993 | 0 |
| 370 | 20250404 | 130500 | 355394176 | 1993 | 1986 | 1993 | 1986 | 1220 |
| 371 | 20250404 | 130400 | 352965580 | 1986 | 1986 | 1986 | 1986 | 733 |
| 372 | 20250404 | 130300 | 351509842 | 1986 | 1986 | 1986 | 1986 | 219 |
| 373 | 20250404 | 130200 | 351074908 | 1985 | 1985 | 1985 | 1985 | 69 |
| 374 | 20250404 | 130100 | 350937943 | 1985 | 1985 | 1985 | 1985 | 0 |
| 375 | 20250404 | 130000 | 350937943 | 1985 | 1985 | 1985 | 1985 | 0 |
| 376 | 20250404 | 125900 | 350937943 | 1985 | 1983 | 1985 | 1983 | 12 |
| 377 | 20250404 | 125800 | 350914145 | 1983 | 1982 | 1983 | 1982 | 97 |
| 378 | 20250404 | 125700 | 350721889 | 1982 | 1982 | 1982 | 1982 | 1 |
| 379 | 20250404 | 125600 | 350719907 | 1981 | 1986 | 1986 | 1981 | 97 |
| 380 | 20250404 | 125500 | 350527745 | 1985 | 1985 | 1985 | 1985 | 4 |
| 381 | 20250404 | 125400 | 350519805 | 1986 | 1986 | 1986 | 1986 | 0 |
| 382 | 20250404 | 125300 | 350519805 | 1986 | 1986 | 1986 | 1986 | 1 |
| 383 | 20250404 | 125200 | 350517819 | 1986 | 1986 | 1986 | 1986 | 0 |
| 384 | 20250404 | 125100 | 350517819 | 1986 | 1986 | 1986 | 1986 | 1 |
| 385 | 20250404 | 125000 | 350515833 | 1984 | 1984 | 1984 | 1984 | 316 |
| 386 | 20250404 | 124900 | 349888889 | 1986 | 1984 | 1986 | 1984 | 199 |
| 387 | 20250404 | 124800 | 349494071 | 1986 | 1986 | 1986 | 1986 | 0 |
| 388 | 20250404 | 124700 | 349494071 | 1986 | 1986 | 1986 | 1986 | 0 |
| 389 | 20250404 | 124600 | 349494071 | 1986 | 1985 | 1986 | 1984 | 10 |
| 390 | 20250404 | 124500 | 349474220 | 1985 | 1984 | 1985 | 1984 | 11 |
| 391 | 20250404 | 124400 | 349452395 | 1984 | 1982 | 1984 | 1982 | 298 |
| 392 | 20250404 | 124300 | 348861721 | 1982 | 1982 | 1982 | 1982 | 1 |
| 393 | 20250404 | 124200 | 348859739 | 1981 | 1981 | 1981 | 1981 | 10 |
| 394 | 20250404 | 124100 | 348839929 | 1986 | 1985 | 1986 | 1985 | 6 |
| 395 | 20250404 | 124000 | 348828018 | 1986 | 1986 | 1986 | 1986 | 0 |
| 396 | 20250404 | 123900 | 348828018 | 1986 | 1986 | 1986 | 1986 | 0 |
| 397 | 20250404 | 123800 | 348828018 | 1986 | 1986 | 1986 | 1986 | 7 |
| 398 | 20250404 | 123700 | 348814116 | 1986 | 1986 | 1986 | 1986 | 22 |
| 399 | 20250404 | 123600 | 348770424 | 1986 | 1986 | 1986 | 1986 | 5 |
| 400 | 20250404 | 123500 | 348760494 | 1986 | 1986 | 1986 | 1986 | 1 |
| 401 | 20250404 | 123400 | 348758508 | 1986 | 1986 | 1986 | 1986 | 0 |
| 402 | 20250404 | 123300 | 348758508 | 1986 | 1985 | 1986 | 1973 | 4867 |
| 403 | 20250404 | 123200 | 339136935 | 1985 | 1984 | 1985 | 1983 | 1193 |
| 404 | 20250404 | 123100 | 336770838 | 1985 | 1985 | 1985 | 1985 | 0 |
| 405 | 20250404 | 123000 | 336770838 | 1985 | 1985 | 1985 | 1985 | 1 |
| 406 | 20250404 | 122900 | 336768853 | 1983 | 1985 | 1985 | 1983 | 999 |
| 407 | 20250404 | 122800 | 334787826 | 1985 | 1985 | 1985 | 1985 | 17 |
| 408 | 20250404 | 122700 | 334754081 | 1985 | 1985 | 1985 | 1985 | 0 |
| 409 | 20250404 | 122600 | 334754081 | 1985 | 1985 | 1985 | 1985 | 0 |
| 410 | 20250404 | 122500 | 334754081 | 1985 | 1985 | 1985 | 1985 | 0 |
| 411 | 20250404 | 122400 | 334754081 | 1985 | 1985 | 1985 | 1985 | 1 |
| 412 | 20250404 | 122300 | 334752096 | 1983 | 1983 | 1983 | 1983 | 2 |
| 413 | 20250404 | 122200 | 334748130 | 1985 | 1985 | 1985 | 1985 | 0 |
| 414 | 20250404 | 122100 | 334748130 | 1985 | 1985 | 1985 | 1985 | 0 |
| 415 | 20250404 | 122000 | 334748130 | 1985 | 1985 | 1985 | 1985 | 0 |
| 416 | 20250404 | 121900 | 334748130 | 1985 | 1983 | 1985 | 1983 | 2233 |
| 417 | 20250404 | 121800 | 330320089 | 1985 | 1985 | 1985 | 1985 | 1 |
| 418 | 20250404 | 121700 | 330318104 | 1983 | 1984 | 1984 | 1983 | 1853 |
| 419 | 20250404 | 121600 | 326643485 | 1984 | 1984 | 1984 | 1984 | 0 |
| 420 | 20250404 | 121500 | 326643485 | 1984 | 1984 | 1984 | 1984 | 0 |
| 421 | 20250404 | 121400 | 326643485 | 1984 | 1984 | 1984 | 1984 | 44 |
| 422 | 20250404 | 121300 | 326556189 | 1983 | 1983 | 1983 | 1983 | 200 |
| 423 | 20250404 | 121200 | 326159589 | 1983 | 1983 | 1983 | 1983 | 0 |
| 424 | 20250404 | 121100 | 326159589 | 1983 | 1983 | 1983 | 1983 | 1 |
| 425 | 20250404 | 121000 | 326157606 | 1980 | 1980 | 1980 | 1980 | 1100 |
| 426 | 20250404 | 120900 | 323979606 | 1983 | 1983 | 1983 | 1983 | 55 |
| 427 | 20250404 | 120800 | 323870541 | 1985 | 1985 | 1985 | 1985 | 0 |
| 428 | 20250404 | 120700 | 323870541 | 1985 | 1985 | 1985 | 1985 | 1 |
| 429 | 20250404 | 120600 | 323868556 | 1984 | 1984 | 1984 | 1984 | 14 |
| 430 | 20250404 | 120500 | 323840780 | 1987 | 1987 | 1987 | 1987 | 0 |
| 431 | 20250404 | 120400 | 323840780 | 1987 | 1987 | 1987 | 1987 | 0 |
| 432 | 20250404 | 120300 | 323840780 | 1987 | 1985 | 1987 | 1985 | 300 |
| 433 | 20250404 | 120200 | 323244771 | 1987 | 1987 | 1987 | 1987 | 1 |
| 434 | 20250404 | 120100 | 323242784 | 1976 | 1994 | 1994 | 1976 | 308 |
| 435 | 20250404 | 120000 | 322634008 | 1995 | 1994 | 1995 | 1994 | 500 |
| 436 | 20250404 | 115900 | 321636691 | 1997 | 1976 | 1997 | 1975 | 1011 |
| 437 | 20250404 | 115800 | 319626353 | 1976 | 1976 | 1976 | 1976 | 0 |
| 438 | 20250404 | 115700 | 319626353 | 1976 | 1976 | 1976 | 1976 | 0 |
| 439 | 20250404 | 115600 | 319626353 | 1976 | 1974 | 1976 | 1974 | 422 |
| 440 | 20250404 | 115500 | 318792911 | 1976 | 1976 | 1976 | 1976 | 0 |
| 441 | 20250404 | 115400 | 318792911 | 1976 | 1976 | 1976 | 1976 | 1 |
| 442 | 20250404 | 115300 | 318790935 | 1972 | 1972 | 1972 | 1972 | 386 |
| 443 | 20250404 | 115200 | 318029743 | 1972 | 1975 | 1977 | 1972 | 113 |
| 444 | 20250404 | 115100 | 317806377 | 1977 | 1975 | 1977 | 1975 | 533 |
| 445 | 20250404 | 115000 | 316753548 | 1975 | 1973 | 1975 | 1972 | 601 |
| 446 | 20250404 | 114900 | 315568317 | 1975 | 1975 | 1975 | 1975 | 0 |
| 447 | 20250404 | 114800 | 315568317 | 1975 | 1976 | 1976 | 1974 | 4253 |
| 448 | 20250404 | 114700 | 307168169 | 1976 | 1976 | 1976 | 1976 | 2000 |
| 449 | 20250404 | 114600 | 303216169 | 1979 | 1980 | 1980 | 1979 | 113 |
| 450 | 20250404 | 114500 | 302992522 | 1980 | 1980 | 1980 | 1980 | 100 |
| 451 | 20250404 | 114400 | 302794522 | 1981 | 1979 | 1981 | 1979 | 3069 |
| 452 | 20250404 | 114300 | 296717616 | 1976 | 1976 | 1976 | 1976 | 0 |
| 453 | 20250404 | 114200 | 296717616 | 1976 | 1976 | 1976 | 1976 | 40 |
| 454 | 20250404 | 114100 | 296638576 | 1976 | 1976 | 1976 | 1976 | 0 |
| 455 | 20250404 | 114000 | 296638576 | 1976 | 1976 | 1976 | 1976 | 0 |
| 456 | 20250404 | 113900 | 296638576 | 1976 | 1976 | 1976 | 1976 | 0 |
| 457 | 20250404 | 113800 | 296638576 | 1976 | 1976 | 1976 | 1976 | 0 |
| 458 | 20250404 | 113700 | 296638576 | 1976 | 1976 | 1976 | 1976 | 1382 |
| 459 | 20250404 | 113600 | 293907744 | 1976 | 1976 | 1976 | 1976 | 0 |
| 460 | 20250404 | 113500 | 293907744 | 1976 | 1973 | 1976 | 1973 | 59 |
| 461 | 20250404 | 113400 | 293791275 | 1973 | 1973 | 1973 | 1973 | 83 |
| 462 | 20250404 | 113300 | 293627516 | 1972 | 1972 | 1972 | 1972 | 0 |
| 463 | 20250404 | 113200 | 293627516 | 1972 | 1972 | 1972 | 1972 | 0 |
| 464 | 20250404 | 113100 | 293627516 | 1972 | 1972 | 1972 | 1972 | 0 |
| 465 | 20250404 | 113000 | 293627516 | 1972 | 1970 | 1972 | 1970 | 510 |
| 466 | 20250404 | 112900 | 292622812 | 1968 | 1970 | 1970 | 1968 | 3809 |
| 467 | 20250404 | 112800 | 285120136 | 1972 | 1970 | 1972 | 1970 | 1264 |
| 468 | 20250404 | 112700 | 282629777 | 1970 | 1971 | 1971 | 1970 | 5029 |
| 469 | 20250404 | 112600 | 272721457 | 1971 | 1976 | 1976 | 1971 | 2228 |
| 470 | 20250404 | 112500 | 268325382 | 1976 | 1982 | 1982 | 1975 | 3351 |
| 471 | 20250404 | 112400 | 261702073 | 1982 | 1982 | 1982 | 1982 | 30 |
| 472 | 20250404 | 112300 | 261642613 | 1977 | 1977 | 1977 | 1977 | 0 |
| 473 | 20250404 | 112200 | 261642613 | 1977 | 1977 | 1977 | 1977 | 30 |
| 474 | 20250404 | 112100 | 261583303 | 1977 | 1977 | 1977 | 1977 | 0 |
| 475 | 20250404 | 112000 | 261583303 | 1977 | 1978 | 1978 | 1977 | 602 |
| 476 | 20250404 | 111900 | 260392797 | 1986 | 1978 | 1986 | 1978 | 563 |
| 477 | 20250404 | 111800 | 259278201 | 1978 | 1978 | 1978 | 1978 | 0 |
| 478 | 20250404 | 111700 | 259278201 | 1978 | 1978 | 1978 | 1978 | 0 |
| 479 | 20250404 | 111600 | 259278201 | 1978 | 1978 | 1978 | 1978 | 2038 |
| 480 | 20250404 | 111500 | 255247037 | 1978 | 1977 | 1978 | 1977 | 510 |
| 481 | 20250404 | 111400 | 254238751 | 1999 | 1999 | 1999 | 1999 | 31 |
| 482 | 20250404 | 111300 | 254176782 | 2000 | 1989 | 2000 | 1989 | 2000 |
| 483 | 20250404 | 111200 | 250180325 | 1988 | 1977 | 1988 | 1977 | 200 |
| 484 | 20250404 | 111100 | 249784903 | 1990 | 1990 | 1990 | 1990 | 3 |
| 485 | 20250404 | 111000 | 249778933 | 1990 | 1990 | 1990 | 1982 | 1561 |
| 486 | 20250404 | 110900 | 246680543 | 1986 | 1982 | 1986 | 1982 | 198 |
| 487 | 20250404 | 110800 | 246287843 | 1982 | 1976 | 1982 | 1976 | 21 |
| 488 | 20250404 | 110700 | 246246227 | 1976 | 1975 | 1976 | 1975 | 1542 |
| 489 | 20250404 | 110600 | 243200735 | 1975 | 1979 | 1979 | 1975 | 693 |
| 490 | 20250404 | 110500 | 241831704 | 1980 | 1983 | 1983 | 1979 | 5483 |
| 491 | 20250404 | 110400 | 230976821 | 1983 | 1983 | 1983 | 1983 | 2 |
| 492 | 20250404 | 110300 | 230972855 | 1985 | 1985 | 1985 | 1985 | 2001 |
| 493 | 20250404 | 110200 | 227000870 | 1987 | 1988 | 1988 | 1987 | 27 |
| 494 | 20250404 | 110100 | 226947214 | 1988 | 1988 | 1988 | 1988 | 200 |
| 495 | 20250404 | 110000 | 226549614 | 1989 | 1988 | 1989 | 1988 | 1322 |
| 496 | 20250404 | 105900 | 223920977 | 1987 | 1987 | 1987 | 1987 | 0 |
| 497 | 20250404 | 105800 | 223920977 | 1987 | 1986 | 1987 | 1986 | 458 |
| 498 | 20250404 | 105700 | 223011131 | 1987 | 1987 | 1987 | 1987 | 0 |
| 499 | 20250404 | 105600 | 223011131 | 1987 | 1986 | 1987 | 1986 | 660 |
| 500 | 20250404 | 105500 | 221700368 | 1985 | 1984 | 1985 | 1984 | 365 |
| 501 | 20250404 | 105400 | 220976082 | 1984 | 1984 | 1984 | 1984 | 21 |
| 502 | 20250404 | 105300 | 220934418 | 1985 | 1985 | 1985 | 1985 | 0 |
| 503 | 20250404 | 105200 | 220934418 | 1985 | 1985 | 1985 | 1985 | 0 |
| 504 | 20250404 | 105100 | 220934418 | 1985 | 1985 | 1985 | 1985 | 293 |
| 505 | 20250404 | 105000 | 220352813 | 1985 | 1985 | 1985 | 1985 | 708 |
| 506 | 20250404 | 104900 | 218947433 | 1985 | 1984 | 1985 | 1979 | 129 |
| 507 | 20250404 | 104800 | 218691743 | 1984 | 1984 | 1984 | 1984 | 203 |
| 508 | 20250404 | 104700 | 218288991 | 1982 | 1980 | 1982 | 1980 | 855 |
| 509 | 20250404 | 104600 | 216595303 | 1981 | 1981 | 1981 | 1981 | 0 |
| 510 | 20250404 | 104500 | 216595303 | 1981 | 1981 | 1981 | 1981 | 0 |
| 511 | 20250404 | 104400 | 216595303 | 1981 | 1981 | 1981 | 1981 | 0 |
| 512 | 20250404 | 104300 | 216595303 | 1981 | 1981 | 1981 | 1981 | 0 |
| 513 | 20250404 | 104200 | 216595303 | 1981 | 1980 | 1981 | 1980 | 1982 |
| 514 | 20250404 | 104100 | 212670706 | 1980 | 1982 | 1982 | 1980 | 360 |
| 515 | 20250404 | 104000 | 211957846 | 1982 | 1982 | 1982 | 1982 | 0 |
| 516 | 20250404 | 103900 | 211957846 | 1982 | 1978 | 1982 | 1978 | 4579 |
| 517 | 20250404 | 103800 | 202895670 | 1979 | 1979 | 1979 | 1979 | 0 |
| 518 | 20250404 | 103700 | 202895670 | 1979 | 1979 | 1979 | 1972 | 331 |
| 519 | 20250404 | 103600 | 202241956 | 1975 | 1975 | 1975 | 1975 | 3 |
| 520 | 20250404 | 103500 | 202236031 | 1972 | 1977 | 1977 | 1972 | 2297 |
| 521 | 20250404 | 103400 | 197699497 | 1977 | 1981 | 1981 | 1975 | 1367 |
| 522 | 20250404 | 103300 | 194998365 | 1980 | 1981 | 1981 | 1980 | 149 |
| 523 | 20250404 | 103200 | 194703229 | 1981 | 1982 | 1982 | 1981 | 194 |
| 524 | 20250404 | 103100 | 194318850 | 1983 | 1985 | 1985 | 1983 | 2265 |
| 525 | 20250404 | 103000 | 189824130 | 1985 | 1988 | 1988 | 1985 | 5952 |
| 526 | 20250404 | 102900 | 177994797 | 1989 | 1989 | 1989 | 1989 | 14 |
| 527 | 20250404 | 102800 | 177966951 | 1990 | 1990 | 1990 | 1990 | 4 |
| 528 | 20250404 | 102700 | 177958991 | 1990 | 1989 | 1990 | 1989 | 22 |
| 529 | 20250404 | 102600 | 177915232 | 1990 | 1992 | 1992 | 1990 | 5739 |
| 530 | 20250404 | 102500 | 166483640 | 1993 | 1993 | 1993 | 1993 | 310 |
| 531 | 20250404 | 102400 | 165865810 | 1994 | 1994 | 1994 | 1994 | 0 |
| 532 | 20250404 | 102300 | 165865810 | 1994 | 1994 | 1994 | 1994 | 41 |
| 533 | 20250404 | 102200 | 165784056 | 1993 | 1994 | 1994 | 1993 | 505 |
| 534 | 20250404 | 102100 | 164777586 | 1993 | 1995 | 1995 | 1993 | 572 |
| 535 | 20250404 | 102000 | 163637552 | 1995 | 1995 | 1995 | 1995 | 74 |
| 536 | 20250404 | 101900 | 163489922 | 1995 | 1995 | 1995 | 1995 | 2 |
| 537 | 20250404 | 101800 | 163485932 | 2000 | 2000 | 2000 | 2000 | 0 |
| 538 | 20250404 | 101700 | 163485932 | 2000 | 2000 | 2000 | 2000 | 3 |
| 539 | 20250404 | 101600 | 163479932 | 2000 | 2000 | 2000 | 2000 | 0 |
| 540 | 20250404 | 101500 | 163479932 | 2000 | 2000 | 2000 | 2000 | 0 |
| 541 | 20250404 | 101400 | 163479932 | 2000 | 2000 | 2000 | 2000 | 361 |
| 542 | 20250404 | 101300 | 162757932 | 2000 | 1997 | 2000 | 1995 | 1393 |
| 543 | 20250404 | 101200 | 159975220 | 2001 | 2001 | 2001 | 2001 | 1 |
| 544 | 20250404 | 101100 | 159973219 | 2005 | 2005 | 2005 | 2005 | 1 |
| 545 | 20250404 | 101000 | 159971214 | 2005 | 2005 | 2005 | 2005 | 10 |
| 546 | 20250404 | 100900 | 159951164 | 1999 | 1999 | 1999 | 1999 | 0 |
| 547 | 20250404 | 100800 | 159951164 | 1999 | 1999 | 1999 | 1999 | 20 |
| 548 | 20250404 | 100700 | 159911184 | 2005 | 2005 | 2005 | 2005 | 1 |
| 549 | 20250404 | 100600 | 159909179 | 2000 | 2000 | 2000 | 2000 | 120 |
| 550 | 20250404 | 100500 | 159669179 | 2005 | 2000 | 2005 | 2000 | 300 |
| 551 | 20250404 | 100400 | 159069009 | 2000 | 2000 | 2000 | 2000 | 1 |
| 552 | 20250404 | 100300 | 159067009 | 1999 | 2000 | 2000 | 1999 | 269 |
| 553 | 20250404 | 100200 | 158529225 | 2005 | 2005 | 2005 | 2005 | 2 |
| 554 | 20250404 | 100100 | 158525215 | 2005 | 1997 | 2005 | 1997 | 1305 |
| 555 | 20250404 | 100000 | 155916538 | 1997 | 1996 | 1997 | 1996 | 1844 |
| 556 | 20250404 | 095900 | 152235470 | 1996 | 1995 | 1996 | 1995 | 380 |
| 557 | 20250404 | 095800 | 151477368 | 1995 | 1995 | 1995 | 1995 | 41 |
| 558 | 20250404 | 095700 | 151395573 | 1995 | 1995 | 1995 | 1995 | 2 |
| 559 | 20250404 | 095600 | 151391583 | 1994 | 1992 | 1994 | 1992 | 76 |
| 560 | 20250404 | 095500 | 151240133 | 1992 | 1992 | 1992 | 1992 | 0 |
| 561 | 20250404 | 095400 | 151240133 | 1992 | 1988 | 1992 | 1988 | 2222 |
| 562 | 20250404 | 095300 | 146822793 | 1987 | 1987 | 1987 | 1987 | 0 |
| 563 | 20250404 | 095200 | 146822793 | 1987 | 1988 | 1988 | 1987 | 2420 |
| 564 | 20250404 | 095100 | 142012053 | 1987 | 1993 | 1993 | 1987 | 3174 |
| 565 | 20250404 | 095000 | 135698785 | 1998 | 1998 | 1998 | 1998 | 10 |
| 566 | 20250404 | 094900 | 135678805 | 2010 | 2010 | 2010 | 2010 | 0 |
| 567 | 20250404 | 094800 | 135678805 | 2010 | 2010 | 2010 | 2010 | 200 |
| 568 | 20250404 | 094700 | 135276805 | 2010 | 2010 | 2010 | 2010 | 0 |
| 569 | 20250404 | 094600 | 135276805 | 2010 | 2000 | 2010 | 2000 | 191 |
| 570 | 20250404 | 094500 | 134894115 | 1997 | 1995 | 1997 | 1992 | 698 |
| 571 | 20250404 | 094400 | 133502860 | 1996 | 1996 | 1996 | 1996 | 20 |
| 572 | 20250404 | 094300 | 133462940 | 1996 | 1993 | 1996 | 1993 | 727 |
| 573 | 20250404 | 094200 | 132013091 | 1996 | 1996 | 1996 | 1996 | 1 |
| 574 | 20250404 | 094100 | 132011095 | 1996 | 1993 | 1996 | 1993 | 627 |
| 575 | 20250404 | 094000 | 130760983 | 1997 | 2000 | 2000 | 1995 | 311 |
| 576 | 20250404 | 093900 | 130140405 | 2000 | 1998 | 2000 | 1998 | 131 |
| 577 | 20250404 | 093800 | 129878445 | 2005 | 2005 | 2005 | 2005 | 0 |
| 578 | 20250404 | 093700 | 129878445 | 2005 | 2005 | 2005 | 2005 | 0 |
| 579 | 20250404 | 093600 | 129878445 | 2005 | 2005 | 2005 | 2005 | 5 |
| 580 | 20250404 | 093500 | 129868420 | 2005 | 2005 | 2005 | 2005 | 7 |
| 581 | 20250404 | 093400 | 129854385 | 2000 | 2000 | 2000 | 2000 | 383 |
| 582 | 20250404 | 093300 | 129088385 | 2005 | 2005 | 2005 | 2005 | 11 |
| 583 | 20250404 | 093200 | 129066330 | 2005 | 2005 | 2005 | 2005 | 1 |
| 584 | 20250404 | 093100 | 129064325 | 2005 | 2005 | 2005 | 2005 | 2 |
| 585 | 20250404 | 093000 | 129060315 | 2000 | 2000 | 2000 | 2000 | 810 |
| 586 | 20250404 | 092900 | 127440315 | 2000 | 1999 | 2000 | 1999 | 490 |
| 587 | 20250404 | 092800 | 126460636 | 1999 | 1999 | 1999 | 1999 | 458 |
| 588 | 20250404 | 092700 | 125545094 | 1999 | 1998 | 1999 | 1997 | 818 |
| 589 | 20250404 | 092600 | 123910723 | 1998 | 2000 | 2000 | 1998 | 1442 |
| 590 | 20250404 | 092500 | 121029160 | 2000 | 2000 | 2000 | 2000 | 20 |
| 591 | 20250404 | 092400 | 120989160 | 2000 | 2000 | 2000 | 2000 | 300 |
| 592 | 20250404 | 092300 | 120389160 | 2000 | 2005 | 2005 | 2000 | 912 |
| 593 | 20250404 | 092200 | 118564645 | 2005 | 2010 | 2010 | 2005 | 239 |
| 594 | 20250404 | 092100 | 118085355 | 2010 | 2025 | 2025 | 2010 | 577 |
| 595 | 20250404 | 092000 | 116917785 | 2025 | 2025 | 2025 | 2010 | 308 |
| 596 | 20250404 | 091900 | 116297145 | 2025 | 2005 | 2045 | 2000 | 14543 |
| 597 | 20250404 | 091800 | 86811110 | 2005 | 2005 | 2010 | 2005 | 169 |
| 598 | 20250404 | 091700 | 86472165 | 2035 | 2035 | 2035 | 2035 | 4 |
| 599 | 20250404 | 091600 | 86464025 | 2045 | 1998 | 2050 | 1989 | 4843 |
| 600 | 20250404 | 091500 | 76631613 | 1997 | 1998 | 2000 | 1997 | 5470 |
| 601 | 20250404 | 091400 | 65701895 | 1996 | 1982 | 1996 | 1982 | 81 |
| 602 | 20250404 | 091300 | 65540931 | 1982 | 2005 | 2005 | 1982 | 29 |
| 603 | 20250404 | 091200 | 65483154 | 1981 | 2005 | 2010 | 1981 | 429 |
| 604 | 20250404 | 091100 | 64624752 | 2005 | 1983 | 2005 | 1980 | 8338 |
| 605 | 20250404 | 091000 | 47986381 | 1982 | 1983 | 1983 | 1982 | 467 |
| 606 | 20250404 | 090900 | 47060620 | 1990 | 1990 | 1990 | 1990 | 1832 |
| 607 | 20250404 | 090800 | 43414940 | 1990 | 1975 | 1990 | 1975 | 5649 |
| 608 | 20250404 | 090700 | 32187821 | 1975 | 1968 | 1975 | 1968 | 357 |
| 609 | 20250404 | 090600 | 31483212 | 1967 | 1965 | 1967 | 1965 | 37 |
| 610 | 20250404 | 090500 | 31410443 | 1964 | 1963 | 1964 | 1963 | 39 |
| 611 | 20250404 | 090400 | 31333883 | 1981 | 1963 | 1981 | 1962 | 213 |
| 612 | 20250404 | 090300 | 30915322 | 1964 | 1964 | 1989 | 1962 | 2857 |
| 613 | 20250404 | 090200 | 25297725 | 1990 | 1977 | 1990 | 1962 | 2793 |
| 614 | 20250404 | 090100 | 19746743 | 1958 | 1994 | 1994 | 1957 | 1003 |
| 615 | 20250404 | 090000 | 17783431 | 1970 | 1955 | 1970 | 1955 | 9090 |