36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 195500 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 21425 |
| 3 | 20230619 | 195400 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 4 | 20230619 | 195300 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 5 | 20230619 | 195200 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 6 | 20230619 | 195100 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 7 | 20230619 | 195000 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 8 | 20230619 | 194900 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 9 | 20230619 | 194800 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 10 | 20230619 | 194700 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 11 | 20230619 | 194600 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 12 | 20230619 | 194500 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 13 | 20230619 | 194400 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 14 | 20230619 | 194300 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 15 | 20230619 | 194200 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 16 | 20230619 | 194100 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 17 | 20230619 | 194000 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 18 | 20230619 | 193900 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 19 | 20230619 | 193800 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 20 | 20230619 | 193700 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 21 | 20230619 | 193600 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 22 | 20230619 | 193500 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 23 | 20230619 | 193400 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 24 | 20230619 | 193300 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 25 | 20230619 | 193200 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 26 | 20230619 | 193100 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 27 | 20230619 | 193000 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 28 | 20230619 | 192900 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 29 | 20230619 | 192800 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 30 | 20230619 | 192700 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 31 | 20230619 | 192600 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 32 | 20230619 | 192500 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 21425 |
| 33 | 20230619 | 192400 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 34 | 20230619 | 192300 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 35 | 20230619 | 192200 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 36 | 20230619 | 192100 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 37 | 20230619 | 192000 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 38 | 20230619 | 191900 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 39 | 20230619 | 191800 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 40 | 20230619 | 191700 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 41 | 20230619 | 191600 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 42 | 20230619 | 191500 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 43 | 20230619 | 191400 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 44 | 20230619 | 191300 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 45 | 20230619 | 191200 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 46 | 20230619 | 191100 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 47 | 20230619 | 191000 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 48 | 20230619 | 190900 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 49 | 20230619 | 190800 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 50 | 20230619 | 190700 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 51 | 20230619 | 190600 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 52 | 20230619 | 190500 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 53 | 20230619 | 190400 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 54 | 20230619 | 190300 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 55 | 20230619 | 190200 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 56 | 20230619 | 190100 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 57 | 20230619 | 190000 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 58 | 20230619 | 185900 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 59 | 20230619 | 185800 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 60 | 20230619 | 185700 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 61 | 20230619 | 185600 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 62 | 20230619 | 185500 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 21425 |
| 63 | 20230619 | 185400 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 64 | 20230619 | 185300 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 65 | 20230619 | 185200 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 66 | 20230619 | 185100 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 67 | 20230619 | 185000 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 68 | 20230619 | 184900 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 69 | 20230619 | 184800 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 70 | 20230619 | 184700 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 71 | 20230619 | 184600 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 72 | 20230619 | 184500 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 73 | 20230619 | 184400 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 74 | 20230619 | 184300 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 75 | 20230619 | 184200 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 76 | 20230619 | 184100 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 77 | 20230619 | 184000 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 78 | 20230619 | 183900 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 79 | 20230619 | 183800 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 80 | 20230619 | 183700 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 81 | 20230619 | 183600 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 82 | 20230619 | 183500 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 83 | 20230619 | 183400 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 84 | 20230619 | 183300 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 85 | 20230619 | 183200 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 86 | 20230619 | 183100 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 87 | 20230619 | 183000 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 88 | 20230619 | 182900 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 89 | 20230619 | 182800 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 90 | 20230619 | 182700 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 91 | 20230619 | 182600 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 92 | 20230619 | 182500 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 21425 |
| 93 | 20230619 | 182400 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 94 | 20230619 | 182300 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 95 | 20230619 | 182200 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 96 | 20230619 | 182100 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 97 | 20230619 | 182000 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 98 | 20230619 | 181900 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 99 | 20230619 | 181800 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 100 | 20230619 | 181700 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 101 | 20230619 | 181600 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 102 | 20230619 | 181500 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 103 | 20230619 | 181400 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 104 | 20230619 | 181300 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 105 | 20230619 | 181200 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 106 | 20230619 | 181100 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 107 | 20230619 | 181000 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 108 | 20230619 | 180900 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 109 | 20230619 | 180800 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 110 | 20230619 | 180700 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 111 | 20230619 | 180600 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 112 | 20230619 | 180500 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 113 | 20230619 | 180400 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 114 | 20230619 | 180300 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 115 | 20230619 | 180200 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 116 | 20230619 | 180100 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 117 | 20230619 | 180000 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 118 | 20230619 | 175900 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 119 | 20230619 | 175800 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 120 | 20230619 | 175700 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 121 | 20230619 | 175600 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 122 | 20230619 | 175500 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 21425 |
| 123 | 20230619 | 175400 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 124 | 20230619 | 175300 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 125 | 20230619 | 175200 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 126 | 20230619 | 175100 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 127 | 20230619 | 175000 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 128 | 20230619 | 174900 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 129 | 20230619 | 174800 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 130 | 20230619 | 174700 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 131 | 20230619 | 174600 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 132 | 20230619 | 174500 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 133 | 20230619 | 174400 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 134 | 20230619 | 174300 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 135 | 20230619 | 174200 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 136 | 20230619 | 174100 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 137 | 20230619 | 174000 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 138 | 20230619 | 173900 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 139 | 20230619 | 173800 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 140 | 20230619 | 173700 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 141 | 20230619 | 173600 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 142 | 20230619 | 173500 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 143 | 20230619 | 173400 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 144 | 20230619 | 173300 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 145 | 20230619 | 173200 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 146 | 20230619 | 173100 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 147 | 20230619 | 173000 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 148 | 20230619 | 172900 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 149 | 20230619 | 172800 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 150 | 20230619 | 172700 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 151 | 20230619 | 172600 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 152 | 20230619 | 172500 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 21425 |
| 153 | 20230619 | 172400 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 154 | 20230619 | 172300 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 155 | 20230619 | 172200 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 156 | 20230619 | 172100 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 157 | 20230619 | 172000 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 158 | 20230619 | 171900 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 159 | 20230619 | 171800 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 160 | 20230619 | 171700 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 161 | 20230619 | 171600 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 162 | 20230619 | 171500 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 163 | 20230619 | 171400 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 164 | 20230619 | 171300 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 165 | 20230619 | 171200 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 166 | 20230619 | 171100 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 167 | 20230619 | 171000 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 168 | 20230619 | 170900 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 169 | 20230619 | 170800 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 170 | 20230619 | 170700 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 171 | 20230619 | 170600 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 172 | 20230619 | 170500 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 173 | 20230619 | 170400 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 174 | 20230619 | 170300 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 175 | 20230619 | 170200 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 176 | 20230619 | 170100 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 177 | 20230619 | 170000 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 178 | 20230619 | 165900 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 179 | 20230619 | 165800 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 180 | 20230619 | 165700 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 181 | 20230619 | 165600 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 182 | 20230619 | 165500 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 21425 |
| 183 | 20230619 | 165400 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 184 | 20230619 | 165300 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 185 | 20230619 | 165200 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 186 | 20230619 | 165100 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 187 | 20230619 | 165000 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 188 | 20230619 | 164900 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 189 | 20230619 | 164800 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 190 | 20230619 | 164700 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 191 | 20230619 | 164600 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 192 | 20230619 | 164500 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 193 | 20230619 | 164400 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 194 | 20230619 | 164300 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 195 | 20230619 | 164200 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 196 | 20230619 | 164100 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 197 | 20230619 | 164000 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 198 | 20230619 | 163900 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 199 | 20230619 | 163800 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 200 | 20230619 | 163700 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 201 | 20230619 | 163600 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 202 | 20230619 | 163500 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 203 | 20230619 | 163400 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 204 | 20230619 | 163300 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 205 | 20230619 | 163200 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 206 | 20230619 | 163100 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 207 | 20230619 | 163000 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 208 | 20230619 | 162900 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 209 | 20230619 | 162800 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 210 | 20230619 | 162700 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 211 | 20230619 | 162600 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 212 | 20230619 | 162500 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 21425 |
| 213 | 20230619 | 162400 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 214 | 20230619 | 162300 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 215 | 20230619 | 162200 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 216 | 20230619 | 162100 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 217 | 20230619 | 162000 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 218 | 20230619 | 161900 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 219 | 20230619 | 161800 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 220 | 20230619 | 161700 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 221 | 20230619 | 161600 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 222 | 20230619 | 161500 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 223 | 20230619 | 161400 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 224 | 20230619 | 161300 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 225 | 20230619 | 161200 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 226 | 20230619 | 161100 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 227 | 20230619 | 161000 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 228 | 20230619 | 160900 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 229 | 20230619 | 160800 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 230 | 20230619 | 160700 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 231 | 20230619 | 160600 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 232 | 20230619 | 160500 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 233 | 20230619 | 160400 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 234 | 20230619 | 160300 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 235 | 20230619 | 160200 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 236 | 20230619 | 160100 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 237 | 20230619 | 160000 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 238 | 20230619 | 155900 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 239 | 20230619 | 155800 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 240 | 20230619 | 155700 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 241 | 20230619 | 155600 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 242 | 20230619 | 155500 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 21425 |
| 243 | 20230619 | 155400 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 244 | 20230619 | 155300 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 245 | 20230619 | 155200 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 246 | 20230619 | 155100 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 247 | 20230619 | 155000 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 248 | 20230619 | 154900 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 249 | 20230619 | 154800 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 250 | 20230619 | 154700 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 251 | 20230619 | 154600 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 252 | 20230619 | 154500 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 253 | 20230619 | 154400 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 254 | 20230619 | 154300 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 255 | 20230619 | 154200 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 256 | 20230619 | 154100 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 257 | 20230619 | 154000 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 258 | 20230619 | 153900 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 259 | 20230619 | 153800 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 260 | 20230619 | 153700 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 261 | 20230619 | 153600 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 262 | 20230619 | 153500 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 263 | 20230619 | 153400 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 264 | 20230619 | 153300 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 265 | 20230619 | 153200 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 266 | 20230619 | 153100 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 267 | 20230619 | 153000 | 73686851850 | 32000 | 32000 | 32000 | 32000 | 21425 |
| 268 | 20230619 | 152900 | 73001251850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 269 | 20230619 | 152800 | 73001251850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 270 | 20230619 | 152700 | 73001251850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 271 | 20230619 | 152600 | 73001251850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 272 | 20230619 | 152500 | 73001251850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 273 | 20230619 | 152400 | 73001251850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 274 | 20230619 | 152300 | 73001251850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 275 | 20230619 | 152200 | 73001251850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 276 | 20230619 | 152100 | 73001251850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 277 | 20230619 | 152000 | 73001251850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 278 | 20230619 | 151900 | 73001251850 | 32000 | 32200 | 32200 | 32000 | 13295 |
| 279 | 20230619 | 151800 | 72575407600 | 32050 | 32150 | 32200 | 32050 | 7574 |
| 280 | 20230619 | 151700 | 72332026100 | 32200 | 32150 | 32200 | 32100 | 3143 |
| 281 | 20230619 | 151600 | 72230952200 | 32200 | 32200 | 32200 | 32150 | 1984 |
| 282 | 20230619 | 151500 | 72167107150 | 32250 | 32250 | 32300 | 32150 | 6839 |
| 283 | 20230619 | 151400 | 71946721650 | 32250 | 32300 | 32300 | 32250 | 2204 |
| 284 | 20230619 | 151300 | 71875538100 | 32300 | 32250 | 32300 | 32200 | 3813 |
| 285 | 20230619 | 151200 | 71752619600 | 32250 | 32250 | 32250 | 32200 | 909 |
| 286 | 20230619 | 151100 | 71723325600 | 32250 | 32200 | 32250 | 32200 | 1226 |
| 287 | 20230619 | 151000 | 71683832900 | 32250 | 32100 | 32250 | 32100 | 3119 |
| 288 | 20230619 | 150900 | 71583486850 | 32050 | 32050 | 32150 | 32050 | 5657 |
| 289 | 20230619 | 150800 | 71402078800 | 32100 | 32150 | 32200 | 32050 | 5228 |
| 290 | 20230619 | 150700 | 71234204750 | 32200 | 32250 | 32250 | 32200 | 5431 |
| 291 | 20230619 | 150600 | 71059277600 | 32300 | 32350 | 32350 | 32250 | 7537 |
| 292 | 20230619 | 150500 | 70816014500 | 32350 | 32350 | 32400 | 32350 | 1667 |
| 293 | 20230619 | 150400 | 70762061950 | 32400 | 32400 | 32450 | 32350 | 2274 |
| 294 | 20230619 | 150300 | 70688430600 | 32450 | 32450 | 32450 | 32400 | 1615 |
| 295 | 20230619 | 150200 | 70636086600 | 32400 | 32450 | 32500 | 32400 | 982 |
| 296 | 20230619 | 150100 | 70604218350 | 32450 | 32450 | 32500 | 32450 | 1200 |
| 297 | 20230619 | 150000 | 70565268200 | 32500 | 32400 | 32500 | 32400 | 2281 |
| 298 | 20230619 | 145900 | 70491268650 | 32400 | 32400 | 32450 | 32400 | 295 |
| 299 | 20230619 | 145800 | 70481709550 | 32400 | 32400 | 32450 | 32350 | 1107 |
| 300 | 20230619 | 145700 | 70445842850 | 32400 | 32400 | 32400 | 32350 | 1587 |
| 301 | 20230619 | 145600 | 70394438800 | 32400 | 32400 | 32450 | 32350 | 1315 |
| 302 | 20230619 | 145500 | 70351817100 | 32400 | 32400 | 32450 | 32400 | 742 |
| 303 | 20230619 | 145400 | 70327775200 | 32400 | 32450 | 32450 | 32400 | 482 |
| 304 | 20230619 | 145300 | 70312153050 | 32450 | 32400 | 32450 | 32400 | 2027 |
| 305 | 20230619 | 145200 | 70246406650 | 32400 | 32400 | 32450 | 32350 | 1608 |
| 306 | 20230619 | 145100 | 70194316650 | 32350 | 32350 | 32400 | 32350 | 793 |
| 307 | 20230619 | 145000 | 70168654150 | 32350 | 32300 | 32350 | 32250 | 891 |
| 308 | 20230619 | 144900 | 70139886100 | 32350 | 32350 | 32350 | 32300 | 1439 |
| 309 | 20230619 | 144800 | 70093398400 | 32350 | 32300 | 32350 | 32300 | 178 |
| 310 | 20230619 | 144700 | 70087640650 | 32300 | 32350 | 32350 | 32300 | 703 |
| 311 | 20230619 | 144600 | 70064924900 | 32300 | 32300 | 32350 | 32300 | 1100 |
| 312 | 20230619 | 144500 | 70029376450 | 32300 | 32300 | 32300 | 32250 | 1380 |
| 313 | 20230619 | 144400 | 69984803800 | 32350 | 32300 | 32350 | 32300 | 232 |
| 314 | 20230619 | 144300 | 69977310050 | 32300 | 32300 | 32350 | 32300 | 529 |
| 315 | 20230619 | 144200 | 69960220750 | 32300 | 32300 | 32350 | 32300 | 892 |
| 316 | 20230619 | 144100 | 69931406450 | 32400 | 32400 | 32450 | 32350 | 1905 |
| 317 | 20230619 | 144000 | 69869752650 | 32400 | 32350 | 32400 | 32350 | 1154 |
| 318 | 20230619 | 143900 | 69832368250 | 32350 | 32350 | 32450 | 32300 | 937 |
| 319 | 20230619 | 143800 | 69802028950 | 32400 | 32350 | 32450 | 32350 | 1513 |
| 320 | 20230619 | 143700 | 69753026750 | 32350 | 32400 | 32400 | 32350 | 420 |
| 321 | 20230619 | 143600 | 69739439400 | 32400 | 32350 | 32400 | 32300 | 896 |
| 322 | 20230619 | 143500 | 69710456050 | 32350 | 32350 | 32350 | 32300 | 451 |
| 323 | 20230619 | 143400 | 69695878250 | 32350 | 32300 | 32350 | 32300 | 1180 |
| 324 | 20230619 | 143300 | 69657763950 | 32300 | 32300 | 32300 | 32250 | 1690 |
| 325 | 20230619 | 143200 | 69603240300 | 32300 | 32300 | 32300 | 32250 | 3298 |
| 326 | 20230619 | 143100 | 69496797200 | 32250 | 32300 | 32300 | 32250 | 141 |
| 327 | 20230619 | 143000 | 69492248950 | 32300 | 32300 | 32350 | 32250 | 1245 |
| 328 | 20230619 | 142900 | 69452040100 | 32300 | 32300 | 32300 | 32300 | 486 |
| 329 | 20230619 | 142800 | 69436342300 | 32300 | 32350 | 32350 | 32300 | 670 |
| 330 | 20230619 | 142700 | 69414689350 | 32350 | 32350 | 32400 | 32350 | 480 |
| 331 | 20230619 | 142600 | 69399161250 | 32400 | 32400 | 32400 | 32350 | 3199 |
| 332 | 20230619 | 142500 | 69295583300 | 32400 | 32400 | 32400 | 32350 | 1248 |
| 333 | 20230619 | 142400 | 69255154750 | 32400 | 32500 | 32500 | 32400 | 975 |
| 334 | 20230619 | 142300 | 69223535900 | 32500 | 32500 | 32550 | 32500 | 1209 |
| 335 | 20230619 | 142200 | 69184219100 | 32550 | 32550 | 32550 | 32500 | 2444 |
| 336 | 20230619 | 142100 | 69104757900 | 32550 | 32600 | 32600 | 32550 | 656 |
| 337 | 20230619 | 142000 | 69083390650 | 32600 | 32600 | 32600 | 32600 | 764 |
| 338 | 20230619 | 141900 | 69058484250 | 32600 | 32650 | 32650 | 32600 | 3179 |
| 339 | 20230619 | 141800 | 68954814900 | 32650 | 32500 | 32650 | 32500 | 3126 |
| 340 | 20230619 | 141700 | 68853073850 | 32500 | 32450 | 32500 | 32450 | 1998 |
| 341 | 20230619 | 141600 | 68788163750 | 32450 | 32400 | 32500 | 32400 | 990 |
| 342 | 20230619 | 141500 | 68756043300 | 32400 | 32400 | 32450 | 32400 | 93 |
| 343 | 20230619 | 141400 | 68753025800 | 32400 | 32400 | 32450 | 32400 | 506 |
| 344 | 20230619 | 141300 | 68736627650 | 32450 | 32450 | 32500 | 32400 | 377 |
| 345 | 20230619 | 141200 | 68724387700 | 32450 | 32550 | 32550 | 32400 | 2997 |
| 346 | 20230619 | 141100 | 68627004750 | 32550 | 32500 | 32550 | 32500 | 815 |
| 347 | 20230619 | 141000 | 68600503750 | 32550 | 32600 | 32700 | 32500 | 4039 |
| 348 | 20230619 | 140900 | 68468863800 | 32600 | 32450 | 32650 | 32400 | 6584 |
| 349 | 20230619 | 140800 | 68254540800 | 32400 | 32300 | 32450 | 32250 | 5135 |
| 350 | 20230619 | 140700 | 68088432900 | 32300 | 32300 | 32350 | 32250 | 450 |
| 351 | 20230619 | 140600 | 68073899800 | 32350 | 32200 | 32350 | 32100 | 5453 |
| 352 | 20230619 | 140500 | 67898187150 | 32200 | 32250 | 32250 | 32200 | 1095 |
| 353 | 20230619 | 140400 | 67862925100 | 32250 | 32250 | 32250 | 32250 | 572 |
| 354 | 20230619 | 140300 | 67844478100 | 32250 | 32250 | 32300 | 32250 | 396 |
| 355 | 20230619 | 140200 | 67831699300 | 32250 | 32250 | 32300 | 32250 | 1623 |
| 356 | 20230619 | 140100 | 67779347550 | 32250 | 32250 | 32300 | 32250 | 814 |
| 357 | 20230619 | 140000 | 67753095950 | 32250 | 32250 | 32250 | 32250 | 609 |
| 358 | 20230619 | 135900 | 67733455700 | 32250 | 32300 | 32300 | 32200 | 915 |
| 359 | 20230619 | 135800 | 67703946300 | 32250 | 32250 | 32300 | 32250 | 239 |
| 360 | 20230619 | 135700 | 67696228200 | 32300 | 32300 | 32300 | 32250 | 352 |
| 361 | 20230619 | 135600 | 67684861950 | 32300 | 32300 | 32300 | 32250 | 396 |
| 362 | 20230619 | 135500 | 67672071400 | 32250 | 32350 | 32350 | 32250 | 1097 |
| 363 | 20230619 | 135400 | 67636635950 | 32350 | 32200 | 32350 | 32200 | 2403 |
| 364 | 20230619 | 135300 | 67559189100 | 32200 | 32200 | 32200 | 32050 | 3487 |
| 365 | 20230619 | 135200 | 67447143300 | 32200 | 32200 | 32250 | 32100 | 10196 |
| 366 | 20230619 | 135100 | 67119750950 | 32200 | 32250 | 32250 | 32150 | 1195 |
| 367 | 20230619 | 135000 | 67081285850 | 32250 | 32250 | 32250 | 32200 | 1765 |
| 368 | 20230619 | 134900 | 67024416350 | 32250 | 32300 | 32350 | 32250 | 386 |
| 369 | 20230619 | 134800 | 67011948500 | 32300 | 32300 | 32350 | 32250 | 712 |
| 370 | 20230619 | 134700 | 66988945400 | 32250 | 32250 | 32300 | 32250 | 747 |
| 371 | 20230619 | 134600 | 66964835050 | 32250 | 32250 | 32250 | 32200 | 627 |
| 372 | 20230619 | 134500 | 66944628250 | 32250 | 32200 | 32250 | 32200 | 1613 |
| 373 | 20230619 | 134400 | 66892632450 | 32250 | 32300 | 32300 | 32150 | 3543 |
| 374 | 20230619 | 134300 | 66778547550 | 32300 | 32250 | 32350 | 32250 | 1681 |
| 375 | 20230619 | 134200 | 66724308700 | 32250 | 32250 | 32300 | 32250 | 1054 |
| 376 | 20230619 | 134100 | 66690281150 | 32250 | 32250 | 32300 | 32250 | 820 |
| 377 | 20230619 | 134000 | 66663824900 | 32200 | 32250 | 32300 | 32200 | 3887 |
| 378 | 20230619 | 133900 | 66538467950 | 32250 | 32250 | 32300 | 32250 | 57 |
| 379 | 20230619 | 133800 | 66536629550 | 32250 | 32200 | 32250 | 32150 | 1382 |
| 380 | 20230619 | 133700 | 66492085250 | 32200 | 32200 | 32200 | 32150 | 1542 |
| 381 | 20230619 | 133600 | 66442441350 | 32150 | 32150 | 32200 | 32150 | 486 |
| 382 | 20230619 | 133500 | 66426804650 | 32150 | 32150 | 32150 | 32100 | 261 |
| 383 | 20230619 | 133400 | 66418419800 | 32100 | 32250 | 32250 | 32100 | 939 |
| 384 | 20230619 | 133300 | 66388206600 | 32250 | 32050 | 32250 | 32050 | 3408 |
| 385 | 20230619 | 133200 | 66278800050 | 32100 | 32050 | 32100 | 32000 | 2058 |
| 386 | 20230619 | 133100 | 66212843600 | 32050 | 32050 | 32100 | 32000 | 2059 |
| 387 | 20230619 | 133000 | 66146880800 | 32050 | 32150 | 32200 | 32000 | 3901 |
| 388 | 20230619 | 132900 | 66021863950 | 32150 | 32100 | 32200 | 32050 | 2184 |
| 389 | 20230619 | 132800 | 65951731400 | 32150 | 32150 | 32200 | 32050 | 972 |
| 390 | 20230619 | 132700 | 65920511900 | 32150 | 32100 | 32150 | 32050 | 750 |
| 391 | 20230619 | 132600 | 65896441750 | 32050 | 32150 | 32150 | 32050 | 2090 |
| 392 | 20230619 | 132500 | 65829309300 | 32150 | 32350 | 32350 | 32150 | 7608 |
| 393 | 20230619 | 132400 | 65583800200 | 32350 | 32250 | 32350 | 32200 | 2502 |
| 394 | 20230619 | 132300 | 65502991800 | 32250 | 32200 | 32250 | 32150 | 487 |
| 395 | 20230619 | 132200 | 65487306700 | 32200 | 32150 | 32200 | 32150 | 155 |
| 396 | 20230619 | 132100 | 65482320350 | 32200 | 32250 | 32250 | 32200 | 1449 |
| 397 | 20230619 | 132000 | 65435634500 | 32350 | 32200 | 32350 | 32200 | 481 |
| 398 | 20230619 | 131900 | 65420120550 | 32150 | 32150 | 32250 | 32150 | 1079 |
| 399 | 20230619 | 131800 | 65385363250 | 32250 | 32150 | 32300 | 32100 | 1567 |
| 400 | 20230619 | 131700 | 65334942050 | 32150 | 32200 | 32200 | 32150 | 1478 |
| 401 | 20230619 | 131600 | 65287393900 | 32150 | 32250 | 32250 | 32150 | 887 |
| 402 | 20230619 | 131500 | 65258862000 | 32250 | 32200 | 32300 | 32200 | 1156 |
| 403 | 20230619 | 131400 | 65221596450 | 32200 | 32100 | 32200 | 32100 | 1554 |
| 404 | 20230619 | 131300 | 65171670950 | 32100 | 32000 | 32100 | 31950 | 2698 |
| 405 | 20230619 | 131200 | 65085230600 | 32000 | 31900 | 32000 | 31800 | 12737 |
| 406 | 20230619 | 131100 | 64678916100 | 31900 | 32000 | 32050 | 31900 | 16060 |
| 407 | 20230619 | 131000 | 64165806000 | 32000 | 32050 | 32100 | 32000 | 4927 |
| 408 | 20230619 | 130900 | 64007888250 | 32050 | 32150 | 32150 | 32050 | 2629 |
| 409 | 20230619 | 130800 | 63923572900 | 32100 | 32150 | 32150 | 32050 | 7063 |
| 410 | 20230619 | 130700 | 63696861700 | 32150 | 32200 | 32200 | 32100 | 3710 |
| 411 | 20230619 | 130600 | 63577588950 | 32200 | 32250 | 32350 | 32150 | 6285 |
| 412 | 20230619 | 130500 | 63375135450 | 32300 | 32300 | 32400 | 32250 | 4085 |
| 413 | 20230619 | 130400 | 63243301750 | 32350 | 32350 | 32350 | 32250 | 3547 |
| 414 | 20230619 | 130300 | 63128676600 | 32350 | 32350 | 32400 | 32350 | 1409 |
| 415 | 20230619 | 130200 | 63083074450 | 32350 | 32500 | 32550 | 32300 | 4363 |
| 416 | 20230619 | 130100 | 62941543400 | 32550 | 32600 | 32700 | 32500 | 1107 |
| 417 | 20230619 | 130000 | 62905470700 | 32600 | 32700 | 32750 | 32550 | 7063 |
| 418 | 20230619 | 125900 | 62674924000 | 32750 | 32750 | 32850 | 32700 | 3338 |
| 419 | 20230619 | 125800 | 62565577400 | 32700 | 32650 | 32750 | 32600 | 2452 |
| 420 | 20230619 | 125700 | 62485466850 | 32650 | 32600 | 32650 | 32550 | 865 |
| 421 | 20230619 | 125600 | 62457245700 | 32600 | 32550 | 32600 | 32550 | 680 |
| 422 | 20230619 | 125500 | 62435110900 | 32500 | 32450 | 32600 | 32450 | 843 |
| 423 | 20230619 | 125400 | 62407694150 | 32500 | 32350 | 32500 | 32350 | 1680 |
| 424 | 20230619 | 125300 | 62353239750 | 32400 | 32400 | 32450 | 32350 | 1617 |
| 425 | 20230619 | 125200 | 62300866650 | 32400 | 32500 | 32500 | 32400 | 1510 |
| 426 | 20230619 | 125100 | 62251898000 | 32500 | 32650 | 32650 | 32500 | 4717 |
| 427 | 20230619 | 125000 | 62098373950 | 32650 | 32650 | 32650 | 32600 | 864 |
| 428 | 20230619 | 124900 | 62070164850 | 32650 | 32600 | 32700 | 32600 | 397 |
| 429 | 20230619 | 124800 | 62057199200 | 32650 | 32650 | 32700 | 32600 | 1306 |
| 430 | 20230619 | 124700 | 62014560300 | 32600 | 32550 | 32650 | 32550 | 913 |
| 431 | 20230619 | 124600 | 61984794950 | 32550 | 32600 | 32650 | 32550 | 1157 |
| 432 | 20230619 | 124500 | 61947079200 | 32650 | 32750 | 32750 | 32600 | 4573 |
| 433 | 20230619 | 124400 | 61797731300 | 32700 | 32550 | 32800 | 32550 | 5376 |
| 434 | 20230619 | 124300 | 61622342950 | 32550 | 32500 | 32550 | 32500 | 1473 |
| 435 | 20230619 | 124200 | 61574415350 | 32500 | 32500 | 32550 | 32500 | 2429 |
| 436 | 20230619 | 124100 | 61495464150 | 32450 | 32300 | 32450 | 32300 | 4018 |
| 437 | 20230619 | 124000 | 61365389200 | 32350 | 32300 | 32350 | 32300 | 828 |
| 438 | 20230619 | 123900 | 61338631200 | 32350 | 32300 | 32350 | 32300 | 863 |
| 439 | 20230619 | 123800 | 61310739650 | 32350 | 32350 | 32350 | 32300 | 1377 |
| 440 | 20230619 | 123700 | 61266201700 | 32350 | 32400 | 32400 | 32300 | 2066 |
| 441 | 20230619 | 123600 | 61199416550 | 32400 | 32400 | 32450 | 32350 | 2138 |
| 442 | 20230619 | 123500 | 61130166850 | 32400 | 32300 | 32400 | 32300 | 680 |
| 443 | 20230619 | 123400 | 61108180450 | 32300 | 32450 | 32500 | 32300 | 2066 |
| 444 | 20230619 | 123300 | 61041227150 | 32500 | 32450 | 32500 | 32400 | 1413 |
| 445 | 20230619 | 123200 | 60995351250 | 32450 | 32450 | 32450 | 32450 | 389 |
| 446 | 20230619 | 123100 | 60982728200 | 32450 | 32500 | 32500 | 32400 | 1931 |
| 447 | 20230619 | 123000 | 60920079800 | 32500 | 32350 | 32500 | 32300 | 2892 |
| 448 | 20230619 | 122900 | 60826286900 | 32450 | 32200 | 32500 | 32200 | 2517 |
| 449 | 20230619 | 122800 | 60744821500 | 32200 | 32300 | 32300 | 32200 | 3115 |
| 450 | 20230619 | 122700 | 60644507250 | 32300 | 32350 | 32400 | 32200 | 4740 |
| 451 | 20230619 | 122600 | 60491369750 | 32350 | 32400 | 32400 | 32300 | 3624 |
| 452 | 20230619 | 122500 | 60374121800 | 32350 | 32400 | 32450 | 32350 | 2220 |
| 453 | 20230619 | 122400 | 60302228200 | 32400 | 32450 | 32450 | 32300 | 2176 |
| 454 | 20230619 | 122300 | 60231792750 | 32400 | 32250 | 32400 | 32250 | 3815 |
| 455 | 20230619 | 122200 | 60108458800 | 32250 | 32250 | 32300 | 32250 | 1645 |
| 456 | 20230619 | 122100 | 60055404600 | 32200 | 32250 | 32300 | 32150 | 2979 |
| 457 | 20230619 | 122000 | 59959459500 | 32200 | 32300 | 32350 | 32100 | 7984 |
| 458 | 20230619 | 121900 | 59702415600 | 32350 | 32200 | 32750 | 32200 | 6157 |
| 459 | 20230619 | 121800 | 59503190100 | 32200 | 31900 | 32250 | 31850 | 10396 |
| 460 | 20230619 | 121700 | 59169984700 | 31900 | 32300 | 32300 | 31850 | 27972 |
| 461 | 20230619 | 121600 | 58273881850 | 32300 | 32400 | 32400 | 32250 | 3297 |
| 462 | 20230619 | 121500 | 58167244600 | 32450 | 32750 | 32750 | 32200 | 13299 |
| 463 | 20230619 | 121400 | 57735384500 | 32800 | 32500 | 32800 | 32500 | 6281 |
| 464 | 20230619 | 121300 | 57530152600 | 32450 | 32200 | 32500 | 32150 | 10970 |
| 465 | 20230619 | 121200 | 57175874800 | 32200 | 32250 | 32250 | 32150 | 10058 |
| 466 | 20230619 | 121100 | 56852180250 | 32250 | 32250 | 32350 | 32200 | 12550 |
| 467 | 20230619 | 121000 | 56447428200 | 32200 | 32800 | 32800 | 32150 | 31581 |
| 468 | 20230619 | 120900 | 55420329150 | 32800 | 32900 | 32950 | 32750 | 14956 |
| 469 | 20230619 | 120800 | 54928998650 | 32900 | 33050 | 33050 | 32900 | 4184 |
| 470 | 20230619 | 120700 | 54791111950 | 33050 | 33050 | 33100 | 33000 | 4833 |
| 471 | 20230619 | 120600 | 54631481400 | 33050 | 33050 | 33050 | 33000 | 1187 |
| 472 | 20230619 | 120500 | 54592281350 | 33000 | 33050 | 33050 | 33000 | 2928 |
| 473 | 20230619 | 120400 | 54495628750 | 33050 | 33000 | 33050 | 33000 | 8656 |
| 474 | 20230619 | 120300 | 54209925900 | 33000 | 33050 | 33100 | 33000 | 36784 |
| 475 | 20230619 | 120200 | 52995605350 | 33050 | 33150 | 33150 | 33050 | 1056 |
| 476 | 20230619 | 120100 | 52960675200 | 33150 | 33200 | 33200 | 33100 | 7879 |
| 477 | 20230619 | 120000 | 52699811050 | 33200 | 33150 | 33200 | 33150 | 764 |
| 478 | 20230619 | 115900 | 52674464000 | 33200 | 33200 | 33200 | 33100 | 1429 |
| 479 | 20230619 | 115800 | 52627079500 | 33250 | 33150 | 33250 | 33150 | 2358 |
| 480 | 20230619 | 115700 | 52548872900 | 33150 | 33150 | 33150 | 33100 | 2457 |
| 481 | 20230619 | 115600 | 52467440550 | 33150 | 33150 | 33150 | 33100 | 396 |
| 482 | 20230619 | 115500 | 52454318000 | 33150 | 33100 | 33150 | 33100 | 1646 |
| 483 | 20230619 | 115400 | 52399775200 | 33150 | 33100 | 33200 | 33100 | 4545 |
| 484 | 20230619 | 115300 | 52249201500 | 33100 | 33250 | 33250 | 33100 | 6444 |
| 485 | 20230619 | 115200 | 52035537500 | 33300 | 33250 | 33300 | 33200 | 1497 |
| 486 | 20230619 | 115100 | 51985806300 | 33300 | 33250 | 33300 | 33200 | 1099 |
| 487 | 20230619 | 115000 | 51949269950 | 33250 | 33250 | 33300 | 33250 | 2397 |
| 488 | 20230619 | 114900 | 51869569600 | 33250 | 33250 | 33250 | 33250 | 318 |
| 489 | 20230619 | 114800 | 51858996100 | 33250 | 33250 | 33300 | 33200 | 3808 |
| 490 | 20230619 | 114700 | 51732479950 | 33250 | 33250 | 33250 | 33250 | 690 |
| 491 | 20230619 | 114600 | 51709537450 | 33250 | 33250 | 33300 | 33250 | 903 |
| 492 | 20230619 | 114500 | 51679498400 | 33300 | 33250 | 33300 | 33200 | 979 |
| 493 | 20230619 | 114400 | 51646946250 | 33200 | 33200 | 33250 | 33200 | 1065 |
| 494 | 20230619 | 114300 | 51611585700 | 33200 | 33200 | 33250 | 33200 | 2281 |
| 495 | 20230619 | 114200 | 51535842000 | 33250 | 33250 | 33250 | 33200 | 697 |
| 496 | 20230619 | 114100 | 51512667850 | 33250 | 33250 | 33300 | 33200 | 1611 |
| 497 | 20230619 | 114000 | 51459118500 | 33250 | 33300 | 33300 | 33250 | 1327 |
| 498 | 20230619 | 113900 | 51414976000 | 33300 | 33300 | 33300 | 33250 | 210 |
| 499 | 20230619 | 113800 | 51407984700 | 33300 | 33300 | 33300 | 33250 | 539 |
| 500 | 20230619 | 113700 | 51390040550 | 33300 | 33300 | 33300 | 33250 | 1048 |
| 501 | 20230619 | 113600 | 51355143400 | 33300 | 33250 | 33300 | 33250 | 931 |
| 502 | 20230619 | 113500 | 51324160850 | 33250 | 33250 | 33300 | 33200 | 406 |
| 503 | 20230619 | 113400 | 51310664400 | 33300 | 33300 | 33300 | 33250 | 1652 |
| 504 | 20230619 | 113300 | 51255722600 | 33300 | 33250 | 33300 | 33250 | 999 |
| 505 | 20230619 | 113200 | 51222505100 | 33200 | 33200 | 33250 | 33200 | 1854 |
| 506 | 20230619 | 113100 | 51160912900 | 33200 | 33250 | 33300 | 33150 | 7728 |
| 507 | 20230619 | 113000 | 50904035150 | 33300 | 33300 | 33300 | 33250 | 274 |
| 508 | 20230619 | 112900 | 50894918500 | 33250 | 33300 | 33300 | 33250 | 552 |
| 509 | 20230619 | 112800 | 50876553550 | 33300 | 33250 | 33300 | 33250 | 609 |
| 510 | 20230619 | 112700 | 50856302200 | 33250 | 33250 | 33300 | 33250 | 1018 |
| 511 | 20230619 | 112600 | 50822453600 | 33250 | 33250 | 33300 | 33200 | 4999 |
| 512 | 20230619 | 112500 | 50656353950 | 33250 | 33300 | 33350 | 33250 | 1367 |
| 513 | 20230619 | 112400 | 50610853500 | 33300 | 33300 | 33350 | 33250 | 2302 |
| 514 | 20230619 | 112300 | 50534208550 | 33300 | 33300 | 33350 | 33250 | 1062 |
| 515 | 20230619 | 112200 | 50498844250 | 33300 | 33300 | 33350 | 33200 | 9706 |
| 516 | 20230619 | 112100 | 50176054650 | 33300 | 33500 | 33500 | 33250 | 8469 |
| 517 | 20230619 | 112000 | 49893634750 | 33500 | 33450 | 33500 | 33400 | 2195 |
| 518 | 20230619 | 111900 | 49820236800 | 33450 | 33350 | 33450 | 33350 | 2256 |
| 519 | 20230619 | 111800 | 49744936400 | 33400 | 33350 | 33400 | 33350 | 442 |
| 520 | 20230619 | 111700 | 49730181100 | 33350 | 33400 | 33400 | 33350 | 2073 |
| 521 | 20230619 | 111600 | 49661046450 | 33350 | 33400 | 33450 | 33350 | 315 |
| 522 | 20230619 | 111500 | 49650527550 | 33400 | 33400 | 33400 | 33300 | 6085 |
| 523 | 20230619 | 111400 | 49447571450 | 33450 | 33300 | 33450 | 33300 | 634 |
| 524 | 20230619 | 111300 | 49426411550 | 33300 | 33400 | 33450 | 33300 | 1139 |
| 525 | 20230619 | 111200 | 49388393200 | 33400 | 33350 | 33400 | 33300 | 3448 |
| 526 | 20230619 | 111100 | 49273498700 | 33400 | 33400 | 33450 | 33350 | 328 |
| 527 | 20230619 | 111000 | 49262549200 | 33400 | 33400 | 33400 | 33300 | 2296 |
| 528 | 20230619 | 110900 | 49185968950 | 33400 | 33350 | 33400 | 33350 | 135 |
| 529 | 20230619 | 110800 | 49181466450 | 33350 | 33400 | 33400 | 33300 | 3632 |
| 530 | 20230619 | 110700 | 49060302850 | 33400 | 33400 | 33450 | 33400 | 331 |
| 531 | 20230619 | 110600 | 49049242400 | 33400 | 33450 | 33450 | 33350 | 1322 |
| 532 | 20230619 | 110500 | 49005081600 | 33400 | 33450 | 33450 | 33400 | 1149 |
| 533 | 20230619 | 110400 | 48966672800 | 33450 | 33500 | 33500 | 33400 | 1051 |
| 534 | 20230619 | 110300 | 48931517900 | 33500 | 33450 | 33500 | 33450 | 716 |
| 535 | 20230619 | 110200 | 48907560850 | 33450 | 33550 | 33550 | 33450 | 2641 |
| 536 | 20230619 | 110100 | 48819134400 | 33550 | 33550 | 33600 | 33500 | 553 |
| 537 | 20230619 | 110000 | 48800605300 | 33550 | 33650 | 33650 | 33550 | 2181 |
| 538 | 20230619 | 105900 | 48727337600 | 33650 | 33650 | 33700 | 33650 | 1878 |
| 539 | 20230619 | 105800 | 48664139750 | 33600 | 33600 | 33650 | 33600 | 1257 |
| 540 | 20230619 | 105700 | 48621847550 | 33600 | 33750 | 33750 | 33600 | 3029 |
| 541 | 20230619 | 105600 | 48519919800 | 33700 | 33650 | 33800 | 33650 | 3824 |
| 542 | 20230619 | 105500 | 48391005400 | 33650 | 33600 | 33650 | 33550 | 3209 |
| 543 | 20230619 | 105400 | 48283128650 | 33600 | 33500 | 33600 | 33500 | 1089 |
| 544 | 20230619 | 105300 | 48246571250 | 33550 | 33550 | 33600 | 33500 | 1408 |
| 545 | 20230619 | 105200 | 48199331350 | 33550 | 33500 | 33550 | 33500 | 1946 |
| 546 | 20230619 | 105100 | 48134092300 | 33500 | 33600 | 33650 | 33500 | 2911 |
| 547 | 20230619 | 105000 | 48036367600 | 33600 | 33500 | 33600 | 33450 | 4235 |
| 548 | 20230619 | 104900 | 47894360300 | 33450 | 33400 | 33500 | 33400 | 1698 |
| 549 | 20230619 | 104800 | 47837590750 | 33450 | 33450 | 33450 | 33450 | 2183 |
| 550 | 20230619 | 104700 | 47764569400 | 33450 | 33300 | 33450 | 33300 | 2684 |
| 551 | 20230619 | 104600 | 47675038750 | 33350 | 33300 | 33350 | 33250 | 589 |
| 552 | 20230619 | 104500 | 47655409300 | 33300 | 33200 | 33400 | 33150 | 7126 |
| 553 | 20230619 | 104400 | 47418636350 | 33200 | 33150 | 33200 | 33150 | 2247 |
| 554 | 20230619 | 104300 | 47344114650 | 33200 | 33100 | 33250 | 33100 | 5064 |
| 555 | 20230619 | 104200 | 47176053150 | 33150 | 33200 | 33250 | 33100 | 1854 |
| 556 | 20230619 | 104100 | 47114559600 | 33200 | 33250 | 33250 | 33150 | 2321 |
| 557 | 20230619 | 104000 | 47037451250 | 33250 | 33150 | 33250 | 33050 | 10611 |
| 558 | 20230619 | 103900 | 46686093850 | 33100 | 33200 | 33250 | 33100 | 10716 |
| 559 | 20230619 | 103800 | 46330964750 | 33200 | 33300 | 33300 | 33200 | 3349 |
| 560 | 20230619 | 103700 | 46219604950 | 33300 | 33400 | 33450 | 33250 | 3732 |
| 561 | 20230619 | 103600 | 46095230350 | 33400 | 33450 | 33500 | 33400 | 5280 |
| 562 | 20230619 | 103500 | 45918642600 | 33500 | 33500 | 33500 | 33450 | 1543 |
| 563 | 20230619 | 103400 | 45867000700 | 33450 | 33450 | 33600 | 33450 | 1719 |
| 564 | 20230619 | 103300 | 45809406700 | 33450 | 33450 | 33450 | 33400 | 1487 |
| 565 | 20230619 | 103200 | 45759704900 | 33400 | 33400 | 33450 | 33350 | 2956 |
| 566 | 20230619 | 103100 | 45661044000 | 33400 | 33500 | 33550 | 33350 | 4761 |
| 567 | 20230619 | 103000 | 45501878800 | 33550 | 33600 | 33600 | 33550 | 1173 |
| 568 | 20230619 | 102900 | 45462507700 | 33600 | 33600 | 33650 | 33550 | 2349 |
| 569 | 20230619 | 102800 | 45383546750 | 33600 | 33600 | 33650 | 33550 | 1441 |
| 570 | 20230619 | 102700 | 45335126650 | 33700 | 33500 | 33700 | 33450 | 2343 |
| 571 | 20230619 | 102600 | 45256440900 | 33450 | 33500 | 33550 | 33450 | 1053 |
| 572 | 20230619 | 102500 | 45221154150 | 33500 | 33500 | 33500 | 33450 | 822 |
| 573 | 20230619 | 102400 | 45193625250 | 33500 | 33500 | 33650 | 33500 | 2570 |
| 574 | 20230619 | 102300 | 45107411150 | 33550 | 33400 | 33550 | 33400 | 1709 |
| 575 | 20230619 | 102200 | 45050169800 | 33400 | 33450 | 33500 | 33300 | 3037 |
| 576 | 20230619 | 102100 | 44948703600 | 33450 | 33300 | 33500 | 33200 | 3539 |
| 577 | 20230619 | 102000 | 44830637400 | 33300 | 33350 | 33350 | 33150 | 13203 |
| 578 | 20230619 | 101900 | 44392025200 | 33350 | 33500 | 33550 | 33300 | 8267 |
| 579 | 20230619 | 101800 | 44115867850 | 33550 | 33550 | 33600 | 33450 | 2636 |
| 580 | 20230619 | 101700 | 44027535100 | 33550 | 33550 | 33600 | 33450 | 8935 |
| 581 | 20230619 | 101600 | 43728255000 | 33550 | 33650 | 33650 | 33500 | 5236 |
| 582 | 20230619 | 101500 | 43552628950 | 33650 | 33650 | 33700 | 33550 | 4577 |
| 583 | 20230619 | 101400 | 43398830950 | 33650 | 33650 | 33750 | 33650 | 968 |
| 584 | 20230619 | 101300 | 43366235150 | 33650 | 33600 | 33700 | 33600 | 2208 |
| 585 | 20230619 | 101200 | 43291985950 | 33600 | 33700 | 33750 | 33550 | 2939 |
| 586 | 20230619 | 101100 | 43193180700 | 33700 | 33900 | 33900 | 33700 | 3949 |
| 587 | 20230619 | 101000 | 43059790700 | 33800 | 33900 | 33950 | 33800 | 3202 |
| 588 | 20230619 | 100900 | 42951313200 | 33950 | 33900 | 33950 | 33900 | 1389 |
| 589 | 20230619 | 100800 | 42904199050 | 33950 | 33850 | 33950 | 33850 | 890 |
| 590 | 20230619 | 100700 | 42874039850 | 33850 | 33950 | 33950 | 33850 | 1699 |
| 591 | 20230619 | 100600 | 42816442200 | 33900 | 33950 | 34000 | 33900 | 1061 |
| 592 | 20230619 | 100500 | 42780411500 | 33900 | 33900 | 33950 | 33850 | 1074 |
| 593 | 20230619 | 100400 | 42744003650 | 33850 | 33850 | 33850 | 33850 | 1112 |
| 594 | 20230619 | 100300 | 42706362450 | 33850 | 33850 | 33900 | 33850 | 626 |
| 595 | 20230619 | 100200 | 42685172300 | 33850 | 33850 | 33900 | 33850 | 1337 |
| 596 | 20230619 | 100100 | 42639909850 | 33900 | 33950 | 33950 | 33800 | 761 |
| 597 | 20230619 | 100000 | 42614151100 | 33950 | 33650 | 33950 | 33600 | 2319 |
| 598 | 20230619 | 095900 | 42536057800 | 33650 | 33550 | 33650 | 33500 | 2762 |
| 599 | 20230619 | 095800 | 42443448400 | 33550 | 33650 | 33650 | 33500 | 11264 |
| 600 | 20230619 | 095700 | 42065448200 | 33650 | 33750 | 33750 | 33600 | 6687 |
| 601 | 20230619 | 095600 | 41840328350 | 33700 | 33650 | 33750 | 33600 | 2867 |
| 602 | 20230619 | 095500 | 41743822150 | 33650 | 33800 | 33850 | 33650 | 6378 |
| 603 | 20230619 | 095400 | 41528895200 | 33850 | 33850 | 33850 | 33750 | 1580 |
| 604 | 20230619 | 095300 | 41475501300 | 33850 | 34050 | 34100 | 33800 | 7977 |
| 605 | 20230619 | 095200 | 41204910050 | 34100 | 34050 | 34100 | 34000 | 4064 |
| 606 | 20230619 | 095100 | 41066530300 | 34050 | 33950 | 34050 | 33900 | 2395 |
| 607 | 20230619 | 095000 | 40985164500 | 33950 | 34000 | 34000 | 33900 | 2307 |
| 608 | 20230619 | 094900 | 40906850600 | 34000 | 34000 | 34050 | 33900 | 4736 |
| 609 | 20230619 | 094800 | 40745838700 | 34050 | 33900 | 34150 | 33850 | 6096 |
| 610 | 20230619 | 094700 | 40538418050 | 33900 | 33950 | 34000 | 33850 | 3034 |
| 611 | 20230619 | 094600 | 40435473150 | 34000 | 33900 | 34050 | 33850 | 3149 |
| 612 | 20230619 | 094500 | 40328572300 | 33900 | 33800 | 33950 | 33750 | 2646 |
| 613 | 20230619 | 094400 | 40238984600 | 33750 | 33800 | 33850 | 33700 | 6468 |
| 614 | 20230619 | 094300 | 40020527800 | 33800 | 33700 | 33850 | 33600 | 2890 |
| 615 | 20230619 | 094200 | 39922945200 | 33700 | 33550 | 33700 | 33500 | 8829 |
| 616 | 20230619 | 094100 | 39626491200 | 33600 | 33500 | 33800 | 33400 | 11581 |
| 617 | 20230619 | 094000 | 39238184100 | 33500 | 33700 | 33700 | 33450 | 13863 |
| 618 | 20230619 | 093900 | 38773418500 | 33700 | 33950 | 33950 | 33600 | 15984 |
| 619 | 20230619 | 093800 | 38234561450 | 33950 | 34100 | 34150 | 33900 | 2800 |
| 620 | 20230619 | 093700 | 38139306050 | 34000 | 34100 | 34150 | 34000 | 8032 |
| 621 | 20230619 | 093600 | 37865331300 | 34100 | 34000 | 34150 | 34000 | 8795 |
| 622 | 20230619 | 093500 | 37565699350 | 33950 | 33700 | 34000 | 33650 | 5365 |
| 623 | 20230619 | 093400 | 37384419600 | 33700 | 33750 | 33850 | 33700 | 3322 |
| 624 | 20230619 | 093300 | 37272322600 | 33700 | 33650 | 33750 | 33650 | 5352 |
| 625 | 20230619 | 093200 | 37092109450 | 33650 | 33850 | 33850 | 33600 | 10366 |
| 626 | 20230619 | 093100 | 36742625000 | 33800 | 34050 | 34050 | 33800 | 10687 |
| 627 | 20230619 | 093000 | 36380423950 | 33950 | 33950 | 34000 | 33800 | 13435 |
| 628 | 20230619 | 092900 | 35925425750 | 34000 | 34250 | 34300 | 33950 | 13752 |
| 629 | 20230619 | 092800 | 35456943250 | 34300 | 34600 | 34700 | 34200 | 5621 |
| 630 | 20230619 | 092700 | 35263436250 | 34600 | 34300 | 34800 | 34200 | 24203 |
| 631 | 20230619 | 092600 | 34427119300 | 34150 | 34100 | 34300 | 34050 | 7218 |
| 632 | 20230619 | 092500 | 34180541200 | 34150 | 33950 | 34150 | 33900 | 5586 |
| 633 | 20230619 | 092400 | 33990408700 | 33950 | 34150 | 34150 | 33900 | 11174 |
| 634 | 20230619 | 092300 | 33610222250 | 34150 | 34100 | 34200 | 34050 | 9235 |
| 635 | 20230619 | 092200 | 33295267050 | 34100 | 33950 | 34150 | 33900 | 5827 |
| 636 | 20230619 | 092100 | 33097046350 | 33950 | 34200 | 34450 | 33800 | 28483 |
| 637 | 20230619 | 092000 | 32126993350 | 34250 | 33800 | 34250 | 33650 | 43537 |
| 638 | 20230619 | 091900 | 30651296650 | 33800 | 33150 | 33800 | 33000 | 50420 |
| 639 | 20230619 | 091800 | 28976321000 | 33200 | 33300 | 33500 | 33050 | 49482 |
| 640 | 20230619 | 091700 | 27333322900 | 33300 | 34000 | 34000 | 33200 | 41383 |
| 641 | 20230619 | 091600 | 25938725600 | 33700 | 33700 | 33700 | 33700 | 0 |
| 642 | 20230619 | 091500 | 25938725600 | 33700 | 34300 | 34350 | 33700 | 31023 |
| 643 | 20230619 | 091400 | 24883161450 | 34300 | 34700 | 34700 | 34250 | 19659 |
| 644 | 20230619 | 091300 | 24207159800 | 34600 | 34800 | 35050 | 34600 | 33578 |
| 645 | 20230619 | 091200 | 23035471550 | 34800 | 34350 | 34850 | 34300 | 19206 |
| 646 | 20230619 | 091100 | 22371664650 | 34400 | 34000 | 34600 | 33800 | 51323 |
| 647 | 20230619 | 091000 | 20617358450 | 33950 | 34700 | 34800 | 33800 | 59001 |
| 648 | 20230619 | 090900 | 18592954600 | 34700 | 35500 | 35600 | 34450 | 66667 |
| 649 | 20230619 | 090800 | 16268645000 | 35500 | 35900 | 36000 | 35500 | 44291 |
| 650 | 20230619 | 090700 | 14685455100 | 35950 | 36350 | 36500 | 35300 | 64871 |
| 651 | 20230619 | 090600 | 12367301550 | 36500 | 37800 | 37850 | 36200 | 71377 |
| 652 | 20230619 | 090500 | 9739360750 | 37600 | 37400 | 38500 | 37050 | 103300 |
| 653 | 20230619 | 090400 | 5822312650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 654 | 20230619 | 090300 | 5822312650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 655 | 20230619 | 090200 | 5822312650 | 36350 | 38500 | 38600 | 36000 | 151687 |
| 656 | 20230619 | 090100 | 0 | 33050 | 33050 | 33050 | 33050 | 0 |
| 657 | 20230619 | 090000 | 0 | 33050 | 33050 | 33050 | 33050 | 0 |