31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 192300 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 16693 |
| 3 | 20230911 | 192200 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20230911 | 192100 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20230911 | 192000 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20230911 | 191900 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20230911 | 191800 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20230911 | 191700 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20230911 | 191600 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20230911 | 191500 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20230911 | 191400 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20230911 | 191300 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20230911 | 191200 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20230911 | 191100 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20230911 | 191000 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20230911 | 190900 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20230911 | 190800 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20230911 | 190700 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20230911 | 190600 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20230911 | 190500 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20230911 | 190400 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20230911 | 190300 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20230911 | 190200 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20230911 | 190100 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20230911 | 190000 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20230911 | 185900 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20230911 | 185800 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20230911 | 185700 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20230911 | 185600 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20230911 | 185500 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20230911 | 185400 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20230911 | 185300 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 16693 |
| 33 | 20230911 | 185200 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20230911 | 185100 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20230911 | 185000 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20230911 | 184900 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20230911 | 184800 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20230911 | 184700 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20230911 | 184600 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20230911 | 184500 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20230911 | 184400 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20230911 | 184300 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20230911 | 184200 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20230911 | 184100 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20230911 | 184000 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20230911 | 183900 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20230911 | 183800 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20230911 | 183700 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20230911 | 183600 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20230911 | 183500 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20230911 | 183400 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20230911 | 183300 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20230911 | 183200 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20230911 | 183100 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20230911 | 183000 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20230911 | 182900 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20230911 | 182800 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20230911 | 182700 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20230911 | 182600 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20230911 | 182500 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20230911 | 182400 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20230911 | 182300 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 16693 |
| 63 | 20230911 | 182200 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20230911 | 182100 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20230911 | 182000 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20230911 | 181900 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20230911 | 181800 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20230911 | 181700 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20230911 | 181600 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20230911 | 181500 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20230911 | 181400 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20230911 | 181300 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20230911 | 181200 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20230911 | 181100 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20230911 | 181000 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20230911 | 180900 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20230911 | 180800 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20230911 | 180700 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20230911 | 180600 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20230911 | 180500 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20230911 | 180400 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20230911 | 180300 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20230911 | 180200 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20230911 | 180100 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20230911 | 180000 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20230911 | 175900 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20230911 | 175800 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20230911 | 175700 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20230911 | 175600 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20230911 | 175500 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20230911 | 175400 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20230911 | 175300 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 16693 |
| 93 | 20230911 | 175200 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20230911 | 175100 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20230911 | 175000 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20230911 | 174900 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20230911 | 174800 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20230911 | 174700 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20230911 | 174600 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20230911 | 174500 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20230911 | 174400 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20230911 | 174300 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20230911 | 174200 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20230911 | 174100 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20230911 | 174000 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20230911 | 173900 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20230911 | 173800 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20230911 | 173700 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20230911 | 173600 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20230911 | 173500 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20230911 | 173400 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20230911 | 173300 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20230911 | 173200 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20230911 | 173100 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20230911 | 173000 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20230911 | 172900 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20230911 | 172800 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20230911 | 172700 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20230911 | 172600 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20230911 | 172500 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20230911 | 172400 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20230911 | 172300 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 16693 |
| 123 | 20230911 | 172200 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20230911 | 172100 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20230911 | 172000 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20230911 | 171900 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20230911 | 171800 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20230911 | 171700 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20230911 | 171600 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20230911 | 171500 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20230911 | 171400 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20230911 | 171300 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20230911 | 171200 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20230911 | 171100 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20230911 | 171000 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20230911 | 170900 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20230911 | 170800 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20230911 | 170700 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20230911 | 170600 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20230911 | 170500 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20230911 | 170400 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20230911 | 170300 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20230911 | 170200 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20230911 | 170100 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20230911 | 170000 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20230911 | 165900 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20230911 | 165800 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20230911 | 165700 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20230911 | 165600 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20230911 | 165500 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20230911 | 165400 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20230911 | 165300 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 16693 |
| 153 | 20230911 | 165200 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20230911 | 165100 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20230911 | 165000 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20230911 | 164900 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20230911 | 164800 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20230911 | 164700 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20230911 | 164600 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20230911 | 164500 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20230911 | 164400 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20230911 | 164300 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20230911 | 164200 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20230911 | 164100 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20230911 | 164000 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20230911 | 163900 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20230911 | 163800 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20230911 | 163700 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20230911 | 163600 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20230911 | 163500 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20230911 | 163400 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20230911 | 163300 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20230911 | 163200 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20230911 | 163100 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20230911 | 163000 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20230911 | 162900 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20230911 | 162800 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20230911 | 162700 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20230911 | 162600 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20230911 | 162500 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20230911 | 162400 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20230911 | 162300 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 16693 |
| 183 | 20230911 | 162200 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20230911 | 162100 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20230911 | 162000 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20230911 | 161900 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20230911 | 161800 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20230911 | 161700 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20230911 | 161600 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20230911 | 161500 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20230911 | 161400 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20230911 | 161300 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20230911 | 161200 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20230911 | 161100 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20230911 | 161000 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20230911 | 160900 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20230911 | 160800 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20230911 | 160700 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20230911 | 160600 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20230911 | 160500 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20230911 | 160400 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20230911 | 160300 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20230911 | 160200 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20230911 | 160100 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20230911 | 160000 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 206 | 20230911 | 155900 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 207 | 20230911 | 155800 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 208 | 20230911 | 155700 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 209 | 20230911 | 155600 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 210 | 20230911 | 155500 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 211 | 20230911 | 155400 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 212 | 20230911 | 155300 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 16693 |
| 213 | 20230911 | 155200 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 214 | 20230911 | 155100 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 215 | 20230911 | 155000 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 216 | 20230911 | 154900 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 217 | 20230911 | 154800 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 218 | 20230911 | 154700 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 219 | 20230911 | 154600 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 220 | 20230911 | 154500 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 221 | 20230911 | 154400 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 222 | 20230911 | 154300 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 223 | 20230911 | 154200 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 224 | 20230911 | 154100 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 225 | 20230911 | 154000 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 226 | 20230911 | 153900 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 227 | 20230911 | 153800 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 228 | 20230911 | 153700 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 229 | 20230911 | 153600 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 230 | 20230911 | 153500 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 231 | 20230911 | 153400 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 232 | 20230911 | 153300 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 233 | 20230911 | 153200 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 234 | 20230911 | 153100 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 235 | 20230911 | 153000 | 8805601250 | 7900 | 7900 | 7900 | 7900 | 16693 |
| 236 | 20230911 | 152900 | 8673726550 | 7910 | 7910 | 7910 | 7910 | 0 |
| 237 | 20230911 | 152800 | 8673726550 | 7910 | 7910 | 7910 | 7910 | 0 |
| 238 | 20230911 | 152700 | 8673726550 | 7910 | 7910 | 7910 | 7910 | 0 |
| 239 | 20230911 | 152600 | 8673726550 | 7910 | 7910 | 7910 | 7910 | 0 |
| 240 | 20230911 | 152500 | 8673726550 | 7910 | 7910 | 7910 | 7910 | 0 |
| 241 | 20230911 | 152400 | 8673726550 | 7910 | 7910 | 7910 | 7910 | 0 |
| 242 | 20230911 | 152300 | 8673726550 | 7910 | 7910 | 7910 | 7910 | 0 |
| 243 | 20230911 | 152200 | 8673726550 | 7910 | 7910 | 7910 | 7910 | 0 |
| 244 | 20230911 | 152100 | 8673726550 | 7910 | 7910 | 7910 | 7910 | 0 |
| 245 | 20230911 | 152000 | 8673726550 | 7910 | 7910 | 7910 | 7910 | 0 |
| 246 | 20230911 | 151900 | 8673726550 | 7910 | 7860 | 7910 | 7860 | 5557 |
| 247 | 20230911 | 151800 | 8629876120 | 7870 | 7860 | 7880 | 7830 | 1437 |
| 248 | 20230911 | 151700 | 8618573860 | 7850 | 7830 | 7850 | 7830 | 2432 |
| 249 | 20230911 | 151600 | 8599501880 | 7840 | 7830 | 7840 | 7810 | 3010 |
| 250 | 20230911 | 151500 | 8575959900 | 7830 | 7850 | 7860 | 7830 | 6071 |
| 251 | 20230911 | 151400 | 8528382460 | 7850 | 7860 | 7880 | 7840 | 4149 |
| 252 | 20230911 | 151300 | 8495763120 | 7860 | 7860 | 7890 | 7830 | 11535 |
| 253 | 20230911 | 151200 | 8405023600 | 7870 | 7810 | 7870 | 7800 | 6189 |
| 254 | 20230911 | 151100 | 8356558830 | 7790 | 7780 | 7810 | 7770 | 7168 |
| 255 | 20230911 | 151000 | 8300731270 | 7770 | 7740 | 7780 | 7730 | 7044 |
| 256 | 20230911 | 150900 | 8246098070 | 7740 | 7690 | 7750 | 7690 | 20357 |
| 257 | 20230911 | 150800 | 8088992470 | 7690 | 7670 | 7690 | 7650 | 6445 |
| 258 | 20230911 | 150700 | 8039549620 | 7670 | 7670 | 7670 | 7630 | 11610 |
| 259 | 20230911 | 150600 | 7950816340 | 7670 | 7670 | 7700 | 7660 | 11040 |
| 260 | 20230911 | 150500 | 7866026520 | 7670 | 7670 | 7710 | 7670 | 11817 |
| 261 | 20230911 | 150400 | 7775210890 | 7680 | 7650 | 7680 | 7640 | 1958 |
| 262 | 20230911 | 150300 | 7760223750 | 7650 | 7650 | 7650 | 7630 | 417 |
| 263 | 20230911 | 150200 | 7757037150 | 7650 | 7640 | 7650 | 7630 | 1818 |
| 264 | 20230911 | 150100 | 7743157740 | 7660 | 7660 | 7660 | 7630 | 325 |
| 265 | 20230911 | 150000 | 7740676740 | 7630 | 7670 | 7670 | 7630 | 1648 |
| 266 | 20230911 | 145900 | 7728063510 | 7670 | 7640 | 7680 | 7640 | 4667 |
| 267 | 20230911 | 145800 | 7692343660 | 7640 | 7620 | 7640 | 7620 | 958 |
| 268 | 20230911 | 145700 | 7685031040 | 7640 | 7590 | 7640 | 7590 | 951 |
| 269 | 20230911 | 145600 | 7677781620 | 7580 | 7600 | 7600 | 7580 | 431 |
| 270 | 20230911 | 145500 | 7674510520 | 7590 | 7600 | 7620 | 7590 | 1162 |
| 271 | 20230911 | 145400 | 7665677340 | 7570 | 7600 | 7620 | 7570 | 4817 |
| 272 | 20230911 | 145300 | 7629089240 | 7620 | 7610 | 7620 | 7600 | 3054 |
| 273 | 20230911 | 145200 | 7605827760 | 7610 | 7560 | 7610 | 7560 | 3432 |
| 274 | 20230911 | 145100 | 7579758030 | 7560 | 7530 | 7560 | 7530 | 1247 |
| 275 | 20230911 | 145000 | 7570345130 | 7540 | 7530 | 7550 | 7510 | 2324 |
| 276 | 20230911 | 144900 | 7552819430 | 7530 | 7560 | 7560 | 7460 | 6064 |
| 277 | 20230911 | 144800 | 7507332960 | 7560 | 7510 | 7560 | 7500 | 1113 |
| 278 | 20230911 | 144700 | 7498963070 | 7510 | 7490 | 7510 | 7490 | 1398 |
| 279 | 20230911 | 144600 | 7488478620 | 7490 | 7460 | 7490 | 7450 | 309 |
| 280 | 20230911 | 144500 | 7486171830 | 7460 | 7500 | 7500 | 7460 | 1573 |
| 281 | 20230911 | 144400 | 7474397230 | 7500 | 7490 | 7500 | 7490 | 838 |
| 282 | 20230911 | 144300 | 7468112380 | 7490 | 7450 | 7490 | 7450 | 3559 |
| 283 | 20230911 | 144200 | 7441523530 | 7450 | 7410 | 7450 | 7400 | 3779 |
| 284 | 20230911 | 144100 | 7413496120 | 7410 | 7430 | 7430 | 7400 | 3171 |
| 285 | 20230911 | 144000 | 7390002290 | 7410 | 7440 | 7470 | 7410 | 3904 |
| 286 | 20230911 | 143900 | 7361016580 | 7410 | 7480 | 7480 | 7410 | 3392 |
| 287 | 20230911 | 143800 | 7335863290 | 7480 | 7440 | 7480 | 7440 | 671 |
| 288 | 20230911 | 143700 | 7330846840 | 7440 | 7430 | 7460 | 7420 | 2569 |
| 289 | 20230911 | 143600 | 7311725930 | 7430 | 7470 | 7470 | 7420 | 4973 |
| 290 | 20230911 | 143500 | 7274681410 | 7470 | 7520 | 7520 | 7470 | 3653 |
| 291 | 20230911 | 143400 | 7247346680 | 7520 | 7510 | 7530 | 7510 | 101 |
| 292 | 20230911 | 143300 | 7246587500 | 7480 | 7510 | 7510 | 7470 | 1855 |
| 293 | 20230911 | 143200 | 7232676420 | 7520 | 7530 | 7530 | 7510 | 3540 |
| 294 | 20230911 | 143100 | 7206056500 | 7530 | 7530 | 7560 | 7530 | 1737 |
| 295 | 20230911 | 143000 | 7192975880 | 7530 | 7530 | 7570 | 7530 | 835 |
| 296 | 20230911 | 142900 | 7186685930 | 7530 | 7550 | 7550 | 7530 | 1001 |
| 297 | 20230911 | 142800 | 7179137400 | 7580 | 7570 | 7580 | 7570 | 1225 |
| 298 | 20230911 | 142700 | 7169863700 | 7570 | 7530 | 7570 | 7530 | 3305 |
| 299 | 20230911 | 142600 | 7144968300 | 7530 | 7530 | 7530 | 7530 | 22 |
| 300 | 20230911 | 142500 | 7144802640 | 7530 | 7550 | 7560 | 7530 | 3056 |
| 301 | 20230911 | 142400 | 7121744340 | 7540 | 7540 | 7570 | 7530 | 1115 |
| 302 | 20230911 | 142300 | 7113341370 | 7540 | 7560 | 7560 | 7540 | 419 |
| 303 | 20230911 | 142200 | 7110177410 | 7570 | 7570 | 7570 | 7530 | 709 |
| 304 | 20230911 | 142100 | 7104835570 | 7540 | 7580 | 7590 | 7540 | 785 |
| 305 | 20230911 | 142000 | 7098881360 | 7590 | 7530 | 7600 | 7530 | 4566 |
| 306 | 20230911 | 141900 | 7064311260 | 7520 | 7510 | 7520 | 7510 | 1923 |
| 307 | 20230911 | 141800 | 7049854190 | 7510 | 7450 | 7510 | 7450 | 5040 |
| 308 | 20230911 | 141700 | 7012168590 | 7450 | 7470 | 7480 | 7450 | 3708 |
| 309 | 20230911 | 141600 | 6984509120 | 7470 | 7450 | 7470 | 7360 | 16084 |
| 310 | 20230911 | 141500 | 6865275280 | 7450 | 7520 | 7520 | 7280 | 22617 |
| 311 | 20230911 | 141400 | 6697693710 | 7520 | 7550 | 7550 | 7510 | 3937 |
| 312 | 20230911 | 141300 | 6668062620 | 7560 | 7590 | 7590 | 7540 | 6071 |
| 313 | 20230911 | 141200 | 6622150850 | 7620 | 7590 | 7630 | 7580 | 1654 |
| 314 | 20230911 | 141100 | 6609599010 | 7590 | 7630 | 7630 | 7590 | 1286 |
| 315 | 20230911 | 141000 | 6599827990 | 7600 | 7610 | 7630 | 7590 | 2912 |
| 316 | 20230911 | 140900 | 6577679940 | 7610 | 7620 | 7640 | 7600 | 4883 |
| 317 | 20230911 | 140800 | 6540537340 | 7620 | 7640 | 7680 | 7620 | 2377 |
| 318 | 20230911 | 140700 | 6522401920 | 7650 | 7660 | 7690 | 7640 | 1690 |
| 319 | 20230911 | 140600 | 6509469970 | 7690 | 7670 | 7700 | 7660 | 474 |
| 320 | 20230911 | 140500 | 6505836070 | 7660 | 7700 | 7700 | 7660 | 4767 |
| 321 | 20230911 | 140400 | 6469231260 | 7720 | 7700 | 7720 | 7690 | 326 |
| 322 | 20230911 | 140300 | 6466721600 | 7680 | 7680 | 7700 | 7680 | 1095 |
| 323 | 20230911 | 140200 | 6458308030 | 7680 | 7710 | 7710 | 7680 | 516 |
| 324 | 20230911 | 140100 | 6454332170 | 7720 | 7730 | 7730 | 7680 | 1038 |
| 325 | 20230911 | 140000 | 6446343770 | 7680 | 7750 | 7750 | 7680 | 3247 |
| 326 | 20230911 | 135900 | 6421378440 | 7680 | 7750 | 7750 | 7680 | 8569 |
| 327 | 20230911 | 135800 | 6355383600 | 7710 | 7740 | 7790 | 7710 | 5998 |
| 328 | 20230911 | 135700 | 6309018680 | 7740 | 7730 | 7750 | 7720 | 797 |
| 329 | 20230911 | 135600 | 6302859240 | 7750 | 7750 | 7750 | 7720 | 2010 |
| 330 | 20230911 | 135500 | 6287301960 | 7750 | 7780 | 7790 | 7750 | 2046 |
| 331 | 20230911 | 135400 | 6271405150 | 7770 | 7790 | 7790 | 7770 | 1080 |
| 332 | 20230911 | 135300 | 6262992930 | 7770 | 7770 | 7770 | 7770 | 59 |
| 333 | 20230911 | 135200 | 6262534500 | 7790 | 7790 | 7790 | 7780 | 1926 |
| 334 | 20230911 | 135100 | 6247531260 | 7790 | 7800 | 7800 | 7770 | 673 |
| 335 | 20230911 | 135000 | 6242292730 | 7800 | 7800 | 7800 | 7800 | 509 |
| 336 | 20230911 | 134900 | 6238322530 | 7800 | 7790 | 7800 | 7790 | 709 |
| 337 | 20230911 | 134800 | 6232797530 | 7800 | 7800 | 7800 | 7800 | 2165 |
| 338 | 20230911 | 134700 | 6215910530 | 7800 | 7760 | 7800 | 7750 | 2196 |
| 339 | 20230911 | 134600 | 6198828430 | 7760 | 7770 | 7770 | 7760 | 700 |
| 340 | 20230911 | 134500 | 6193394920 | 7770 | 7800 | 7800 | 7770 | 1500 |
| 341 | 20230911 | 134400 | 6181709830 | 7800 | 7790 | 7800 | 7790 | 133 |
| 342 | 20230911 | 134300 | 6180673430 | 7790 | 7800 | 7800 | 7790 | 186 |
| 343 | 20230911 | 134200 | 6179222740 | 7830 | 7850 | 7860 | 7790 | 2753 |
| 344 | 20230911 | 134100 | 6157740230 | 7860 | 7810 | 7860 | 7790 | 3522 |
| 345 | 20230911 | 134000 | 6130254940 | 7810 | 7800 | 7820 | 7800 | 2017 |
| 346 | 20230911 | 133900 | 6114492200 | 7800 | 7830 | 7830 | 7800 | 7716 |
| 347 | 20230911 | 133800 | 6054156850 | 7830 | 7850 | 7850 | 7830 | 660 |
| 348 | 20230911 | 133700 | 6048987450 | 7860 | 7870 | 7870 | 7860 | 689 |
| 349 | 20230911 | 133600 | 6043571760 | 7860 | 7860 | 7860 | 7860 | 214 |
| 350 | 20230911 | 133500 | 6041889720 | 7820 | 7860 | 7860 | 7820 | 6 |
| 351 | 20230911 | 133400 | 6041842750 | 7820 | 7820 | 7890 | 7800 | 3990 |
| 352 | 20230911 | 133300 | 6010578460 | 7810 | 7830 | 7830 | 7810 | 802 |
| 353 | 20230911 | 133200 | 6004312580 | 7830 | 7840 | 7840 | 7820 | 8923 |
| 354 | 20230911 | 133100 | 5934446390 | 7880 | 7870 | 7880 | 7870 | 5000 |
| 355 | 20230911 | 133000 | 5895048900 | 7870 | 7870 | 7870 | 7870 | 10 |
| 356 | 20230911 | 132900 | 5894970200 | 7880 | 7870 | 7880 | 7870 | 477 |
| 357 | 20230911 | 132800 | 5891213290 | 7850 | 7850 | 7850 | 7850 | 159 |
| 358 | 20230911 | 132700 | 5889965140 | 7840 | 7860 | 7860 | 7840 | 611 |
| 359 | 20230911 | 132600 | 5885167890 | 7860 | 7860 | 7860 | 7860 | 265 |
| 360 | 20230911 | 132500 | 5883084990 | 7900 | 7880 | 7910 | 7860 | 836 |
| 361 | 20230911 | 132400 | 5876498770 | 7870 | 7870 | 7870 | 7870 | 1 |
| 362 | 20230911 | 132300 | 5876490900 | 7870 | 7930 | 7930 | 7860 | 102 |
| 363 | 20230911 | 132200 | 5875688110 | 7930 | 7850 | 7930 | 7850 | 6025 |
| 364 | 20230911 | 132100 | 5828089790 | 7850 | 7830 | 7850 | 7830 | 543 |
| 365 | 20230911 | 132000 | 5823836100 | 7830 | 7820 | 7830 | 7810 | 486 |
| 366 | 20230911 | 131900 | 5820033850 | 7820 | 7820 | 7820 | 7820 | 101 |
| 367 | 20230911 | 131800 | 5819244030 | 7800 | 7800 | 7820 | 7800 | 323 |
| 368 | 20230911 | 131700 | 5816722630 | 7800 | 7800 | 7800 | 7800 | 158 |
| 369 | 20230911 | 131600 | 5815490230 | 7800 | 7820 | 7830 | 7800 | 222 |
| 370 | 20230911 | 131500 | 5813756080 | 7830 | 7780 | 7830 | 7780 | 317 |
| 371 | 20230911 | 131400 | 5811285770 | 7780 | 7810 | 7830 | 7780 | 1038 |
| 372 | 20230911 | 131300 | 5803193610 | 7800 | 7790 | 7800 | 7790 | 427 |
| 373 | 20230911 | 131200 | 5799866010 | 7800 | 7810 | 7810 | 7800 | 1744 |
| 374 | 20230911 | 131100 | 5786260420 | 7850 | 7820 | 7850 | 7810 | 655 |
| 375 | 20230911 | 131000 | 5781142840 | 7830 | 7830 | 7830 | 7830 | 318 |
| 376 | 20230911 | 130900 | 5778652900 | 7860 | 7830 | 7860 | 7830 | 110 |
| 377 | 20230911 | 130800 | 5777790020 | 7830 | 7830 | 7830 | 7830 | 78 |
| 378 | 20230911 | 130700 | 5777179280 | 7830 | 7840 | 7840 | 7830 | 923 |
| 379 | 20230911 | 130600 | 5769943420 | 7830 | 7830 | 7890 | 7830 | 744 |
| 380 | 20230911 | 130500 | 5764111600 | 7810 | 7820 | 7820 | 7810 | 2308 |
| 381 | 20230911 | 130400 | 5746082670 | 7820 | 7840 | 7840 | 7820 | 300 |
| 382 | 20230911 | 130300 | 5743733100 | 7840 | 7840 | 7850 | 7840 | 355 |
| 383 | 20230911 | 130200 | 5740949750 | 7840 | 7850 | 7860 | 7840 | 784 |
| 384 | 20230911 | 130100 | 5734796600 | 7850 | 7890 | 7890 | 7850 | 1533 |
| 385 | 20230911 | 130000 | 5722731530 | 7900 | 7930 | 7980 | 7890 | 3427 |
| 386 | 20230911 | 125900 | 5695591950 | 7970 | 7950 | 7980 | 7930 | 2913 |
| 387 | 20230911 | 125800 | 5672376830 | 7950 | 7920 | 7950 | 7910 | 1132 |
| 388 | 20230911 | 125700 | 5663403530 | 7910 | 7900 | 7910 | 7890 | 399 |
| 389 | 20230911 | 125600 | 5660252370 | 7900 | 7900 | 7910 | 7900 | 1623 |
| 390 | 20230911 | 125500 | 5647427170 | 7900 | 7880 | 7900 | 7860 | 977 |
| 391 | 20230911 | 125400 | 5639726040 | 7890 | 7890 | 7890 | 7890 | 1359 |
| 392 | 20230911 | 125300 | 5629003530 | 7890 | 7890 | 7890 | 7880 | 2137 |
| 393 | 20230911 | 125200 | 5612144160 | 7890 | 7860 | 7900 | 7840 | 4152 |
| 394 | 20230911 | 125100 | 5579426680 | 7850 | 7840 | 7850 | 7840 | 1977 |
| 395 | 20230911 | 125000 | 5563913720 | 7830 | 7830 | 7840 | 7830 | 651 |
| 396 | 20230911 | 124900 | 5558812060 | 7840 | 7830 | 7840 | 7830 | 467 |
| 397 | 20230911 | 124800 | 5555151880 | 7830 | 7810 | 7830 | 7810 | 440 |
| 398 | 20230911 | 124700 | 5551715450 | 7810 | 7800 | 7810 | 7800 | 315 |
| 399 | 20230911 | 124600 | 5549257440 | 7810 | 7810 | 7810 | 7810 | 250 |
| 400 | 20230911 | 124500 | 5547304940 | 7800 | 7800 | 7800 | 7800 | 282 |
| 401 | 20230911 | 124400 | 5545105340 | 7800 | 7820 | 7820 | 7800 | 652 |
| 402 | 20230911 | 124300 | 5540013150 | 7820 | 7820 | 7820 | 7820 | 2 |
| 403 | 20230911 | 124200 | 5539997510 | 7820 | 7810 | 7820 | 7800 | 1247 |
| 404 | 20230911 | 124100 | 5530253230 | 7810 | 7810 | 7810 | 7810 | 156 |
| 405 | 20230911 | 124000 | 5529034870 | 7810 | 7820 | 7820 | 7810 | 407 |
| 406 | 20230911 | 123900 | 5525853430 | 7830 | 7830 | 7830 | 7830 | 110 |
| 407 | 20230911 | 123800 | 5524992130 | 7830 | 7820 | 7830 | 7820 | 53 |
| 408 | 20230911 | 123700 | 5524577640 | 7820 | 7820 | 7820 | 7820 | 111 |
| 409 | 20230911 | 123600 | 5523709620 | 7830 | 7810 | 7830 | 7800 | 3 |
| 410 | 20230911 | 123500 | 5523686180 | 7800 | 7830 | 7830 | 7800 | 1691 |
| 411 | 20230911 | 123400 | 5510494410 | 7830 | 7830 | 7830 | 7810 | 180 |
| 412 | 20230911 | 123300 | 5509085050 | 7800 | 7800 | 7830 | 7800 | 1466 |
| 413 | 20230911 | 123200 | 5497624190 | 7790 | 7800 | 7800 | 7790 | 58 |
| 414 | 20230911 | 123100 | 5497172290 | 7800 | 7800 | 7800 | 7800 | 101 |
| 415 | 20230911 | 123000 | 5496384490 | 7800 | 7780 | 7800 | 7770 | 1216 |
| 416 | 20230911 | 122900 | 5486925800 | 7790 | 7790 | 7790 | 7790 | 60 |
| 417 | 20230911 | 122800 | 5486458400 | 7790 | 7790 | 7800 | 7790 | 261 |
| 418 | 20230911 | 122700 | 5484425200 | 7800 | 7800 | 7800 | 7780 | 99 |
| 419 | 20230911 | 122600 | 5483653200 | 7800 | 7800 | 7800 | 7780 | 265 |
| 420 | 20230911 | 122500 | 5481589990 | 7820 | 7800 | 7820 | 7780 | 460 |
| 421 | 20230911 | 122400 | 5478000490 | 7800 | 7780 | 7800 | 7770 | 655 |
| 422 | 20230911 | 122300 | 5472907660 | 7780 | 7780 | 7780 | 7770 | 381 |
| 423 | 20230911 | 122200 | 5469946050 | 7780 | 7770 | 7780 | 7770 | 72 |
| 424 | 20230911 | 122100 | 5469386480 | 7780 | 7780 | 7780 | 7780 | 3 |
| 425 | 20230911 | 122000 | 5469363140 | 7780 | 7770 | 7780 | 7770 | 311 |
| 426 | 20230911 | 121900 | 5466943570 | 7780 | 7780 | 7780 | 7750 | 1626 |
| 427 | 20230911 | 121800 | 5454340830 | 7780 | 7790 | 7790 | 7770 | 1044 |
| 428 | 20230911 | 121700 | 5446225120 | 7780 | 7790 | 7800 | 7780 | 356 |
| 429 | 20230911 | 121600 | 5443453650 | 7800 | 7800 | 7800 | 7800 | 180 |
| 430 | 20230911 | 121500 | 5442049650 | 7800 | 7790 | 7800 | 7790 | 242 |
| 431 | 20230911 | 121400 | 5440164440 | 7790 | 7780 | 7790 | 7780 | 536 |
| 432 | 20230911 | 121300 | 5435990370 | 7780 | 7780 | 7780 | 7780 | 101 |
| 433 | 20230911 | 121200 | 5435204590 | 7780 | 7760 | 7780 | 7760 | 124 |
| 434 | 20230911 | 121100 | 5434242310 | 7780 | 7750 | 7790 | 7750 | 344 |
| 435 | 20230911 | 121000 | 5431570830 | 7780 | 7750 | 7780 | 7750 | 72 |
| 436 | 20230911 | 120900 | 5431011790 | 7750 | 7770 | 7780 | 7750 | 538 |
| 437 | 20230911 | 120800 | 5426839100 | 7770 | 7740 | 7770 | 7740 | 161 |
| 438 | 20230911 | 120700 | 5425592900 | 7770 | 7730 | 7770 | 7730 | 151 |
| 439 | 20230911 | 120600 | 5424423630 | 7780 | 7750 | 7780 | 7750 | 707 |
| 440 | 20230911 | 120500 | 5418938680 | 7750 | 7740 | 7750 | 7730 | 1703 |
| 441 | 20230911 | 120400 | 5405772750 | 7750 | 7750 | 7760 | 7740 | 199 |
| 442 | 20230911 | 120300 | 5404231810 | 7770 | 7760 | 7770 | 7740 | 1162 |
| 443 | 20230911 | 120200 | 5395218590 | 7760 | 7750 | 7760 | 7750 | 235 |
| 444 | 20230911 | 120100 | 5393397240 | 7750 | 7750 | 7750 | 7740 | 339 |
| 445 | 20230911 | 120000 | 5390773110 | 7760 | 7770 | 7770 | 7760 | 73 |
| 446 | 20230911 | 115900 | 5390205910 | 7770 | 7770 | 7770 | 7770 | 101 |
| 447 | 20230911 | 115800 | 5389421140 | 7770 | 7760 | 7780 | 7760 | 295 |
| 448 | 20230911 | 115700 | 5387130100 | 7770 | 7780 | 7790 | 7770 | 268 |
| 449 | 20230911 | 115600 | 5385045530 | 7790 | 7760 | 7790 | 7730 | 205 |
| 450 | 20230911 | 115500 | 5383458580 | 7730 | 7730 | 7760 | 7720 | 1188 |
| 451 | 20230911 | 115400 | 5374279570 | 7730 | 7730 | 7730 | 7720 | 1156 |
| 452 | 20230911 | 115300 | 5365349310 | 7730 | 7740 | 7740 | 7730 | 1015 |
| 453 | 20230911 | 115200 | 5357501800 | 7740 | 7770 | 7790 | 7740 | 4550 |
| 454 | 20230911 | 115100 | 5322270930 | 7780 | 7760 | 7800 | 7750 | 163 |
| 455 | 20230911 | 115000 | 5321006380 | 7760 | 7760 | 7800 | 7750 | 105 |
| 456 | 20230911 | 114900 | 5320191540 | 7760 | 7750 | 7760 | 7750 | 43 |
| 457 | 20230911 | 114800 | 5319857880 | 7760 | 7770 | 7770 | 7760 | 320 |
| 458 | 20230911 | 114700 | 5317374670 | 7760 | 7790 | 7790 | 7760 | 792 |
| 459 | 20230911 | 114600 | 5311221230 | 7790 | 7770 | 7790 | 7770 | 21 |
| 460 | 20230911 | 114500 | 5311057660 | 7790 | 7790 | 7790 | 7770 | 10 |
| 461 | 20230911 | 114400 | 5310979780 | 7760 | 7770 | 7770 | 7760 | 575 |
| 462 | 20230911 | 114300 | 5306516780 | 7760 | 7760 | 7790 | 7760 | 491 |
| 463 | 20230911 | 114200 | 5302706570 | 7760 | 7750 | 7760 | 7750 | 68 |
| 464 | 20230911 | 114100 | 5302179400 | 7750 | 7760 | 7760 | 7750 | 371 |
| 465 | 20230911 | 114000 | 5299300490 | 7750 | 7740 | 7760 | 7740 | 285 |
| 466 | 20230911 | 113900 | 5297091640 | 7740 | 7760 | 7760 | 7740 | 686 |
| 467 | 20230911 | 113800 | 5291778030 | 7740 | 7750 | 7760 | 7740 | 902 |
| 468 | 20230911 | 113700 | 5284794280 | 7760 | 7750 | 7760 | 7750 | 3258 |
| 469 | 20230911 | 113600 | 5259537770 | 7750 | 7750 | 7760 | 7750 | 158 |
| 470 | 20230911 | 113500 | 5258312870 | 7750 | 7770 | 7770 | 7750 | 119 |
| 471 | 20230911 | 113400 | 5257388930 | 7760 | 7750 | 7760 | 7750 | 914 |
| 472 | 20230911 | 113300 | 5250304860 | 7750 | 7750 | 7770 | 7750 | 372 |
| 473 | 20230911 | 113200 | 5247421560 | 7750 | 7770 | 7770 | 7750 | 1909 |
| 474 | 20230911 | 113100 | 5232619320 | 7770 | 7780 | 7800 | 7770 | 14 |
| 475 | 20230911 | 113000 | 5232510470 | 7780 | 7800 | 7800 | 7780 | 173 |
| 476 | 20230911 | 112900 | 5231161590 | 7800 | 7800 | 7810 | 7770 | 189 |
| 477 | 20230911 | 112800 | 5229690430 | 7810 | 7790 | 7820 | 7760 | 4492 |
| 478 | 20230911 | 112700 | 5194710320 | 7810 | 7820 | 7820 | 7790 | 1094 |
| 479 | 20230911 | 112600 | 5186170870 | 7820 | 7820 | 7830 | 7820 | 400 |
| 480 | 20230911 | 112500 | 5183041370 | 7820 | 7830 | 7830 | 7820 | 166 |
| 481 | 20230911 | 112400 | 5181743220 | 7820 | 7810 | 7820 | 7810 | 421 |
| 482 | 20230911 | 112300 | 5178451640 | 7820 | 7810 | 7820 | 7800 | 685 |
| 483 | 20230911 | 112200 | 5173101870 | 7810 | 7800 | 7810 | 7800 | 1755 |
| 484 | 20230911 | 112100 | 5159411850 | 7790 | 7790 | 7800 | 7790 | 774 |
| 485 | 20230911 | 112000 | 5153378750 | 7790 | 7790 | 7790 | 7780 | 163 |
| 486 | 20230911 | 111900 | 5152109980 | 7770 | 7780 | 7790 | 7770 | 853 |
| 487 | 20230911 | 111800 | 5145482110 | 7770 | 7770 | 7790 | 7770 | 367 |
| 488 | 20230911 | 111700 | 5142628390 | 7770 | 7800 | 7800 | 7770 | 1449 |
| 489 | 20230911 | 111600 | 5131359540 | 7810 | 7810 | 7810 | 7800 | 107 |
| 490 | 20230911 | 111500 | 5130524780 | 7810 | 7810 | 7810 | 7800 | 570 |
| 491 | 20230911 | 111400 | 5126076960 | 7820 | 7820 | 7820 | 7820 | 374 |
| 492 | 20230911 | 111300 | 5123152280 | 7820 | 7810 | 7820 | 7800 | 486 |
| 493 | 20230911 | 111200 | 5119357690 | 7800 | 7780 | 7820 | 7760 | 840 |
| 494 | 20230911 | 111100 | 5112815270 | 7790 | 7770 | 7790 | 7760 | 467 |
| 495 | 20230911 | 111000 | 5109190210 | 7750 | 7770 | 7790 | 7750 | 3563 |
| 496 | 20230911 | 110900 | 5081526070 | 7780 | 7790 | 7790 | 7780 | 704 |
| 497 | 20230911 | 110800 | 5076046580 | 7790 | 7790 | 7790 | 7770 | 2705 |
| 498 | 20230911 | 110700 | 5055011020 | 7800 | 7800 | 7820 | 7800 | 1534 |
| 499 | 20230911 | 110600 | 5043038750 | 7810 | 7790 | 7810 | 7760 | 2979 |
| 500 | 20230911 | 110500 | 5019883990 | 7800 | 7830 | 7830 | 7800 | 4129 |
| 501 | 20230911 | 110400 | 4987667920 | 7830 | 7850 | 7850 | 7810 | 4393 |
| 502 | 20230911 | 110300 | 4953308380 | 7820 | 7860 | 7890 | 7800 | 9227 |
| 503 | 20230911 | 110200 | 4880983330 | 7890 | 7880 | 7910 | 7860 | 4841 |
| 504 | 20230911 | 110100 | 4842878060 | 7870 | 7990 | 7990 | 7870 | 9371 |
| 505 | 20230911 | 110000 | 4768674510 | 7990 | 7980 | 8000 | 7960 | 823 |
| 506 | 20230911 | 105900 | 4762098740 | 7970 | 8000 | 8000 | 7970 | 372 |
| 507 | 20230911 | 105800 | 4759132350 | 8000 | 7960 | 8000 | 7960 | 950 |
| 508 | 20230911 | 105700 | 4751536730 | 7970 | 7970 | 7980 | 7970 | 1094 |
| 509 | 20230911 | 105600 | 4742811890 | 7970 | 8000 | 8000 | 7960 | 1768 |
| 510 | 20230911 | 105500 | 4728688220 | 8030 | 8030 | 8030 | 7980 | 3064 |
| 511 | 20230911 | 105400 | 4704158200 | 8030 | 8030 | 8050 | 8000 | 1529 |
| 512 | 20230911 | 105300 | 4691893540 | 8030 | 8020 | 8050 | 8020 | 1161 |
| 513 | 20230911 | 105200 | 4682559360 | 8020 | 8030 | 8030 | 8010 | 2177 |
| 514 | 20230911 | 105100 | 4665096510 | 8030 | 8030 | 8030 | 8010 | 689 |
| 515 | 20230911 | 105000 | 4659568560 | 8030 | 8040 | 8050 | 8030 | 3490 |
| 516 | 20230911 | 104900 | 4631516660 | 8060 | 8030 | 8060 | 8010 | 5996 |
| 517 | 20230911 | 104800 | 4583292660 | 8030 | 8000 | 8030 | 8000 | 5734 |
| 518 | 20230911 | 104700 | 4537391790 | 7990 | 7990 | 7990 | 7980 | 692 |
| 519 | 20230911 | 104600 | 4531864220 | 7990 | 7990 | 7990 | 7980 | 931 |
| 520 | 20230911 | 104500 | 4524425760 | 7990 | 7960 | 7990 | 7960 | 962 |
| 521 | 20230911 | 104400 | 4516760330 | 7960 | 7950 | 7960 | 7950 | 744 |
| 522 | 20230911 | 104300 | 4510841480 | 7950 | 7960 | 7960 | 7950 | 159 |
| 523 | 20230911 | 104200 | 4509577410 | 7960 | 7960 | 7980 | 7950 | 801 |
| 524 | 20230911 | 104100 | 4503200210 | 7960 | 7940 | 7960 | 7940 | 662 |
| 525 | 20230911 | 104000 | 4497933810 | 7940 | 7980 | 8000 | 7940 | 4455 |
| 526 | 20230911 | 103900 | 4462495700 | 7970 | 7980 | 8000 | 7970 | 1340 |
| 527 | 20230911 | 103800 | 4451786460 | 7980 | 8010 | 8010 | 7980 | 1704 |
| 528 | 20230911 | 103700 | 4438160240 | 8020 | 7940 | 8020 | 7940 | 4735 |
| 529 | 20230911 | 103600 | 4400260970 | 7940 | 7970 | 7990 | 7930 | 2977 |
| 530 | 20230911 | 103500 | 4376576680 | 7970 | 7960 | 7970 | 7920 | 1192 |
| 531 | 20230911 | 103400 | 4367112510 | 7960 | 7960 | 7970 | 7920 | 2418 |
| 532 | 20230911 | 103300 | 4347890910 | 7960 | 7970 | 7970 | 7960 | 1007 |
| 533 | 20230911 | 103200 | 4339871290 | 7980 | 7940 | 7980 | 7930 | 955 |
| 534 | 20230911 | 103100 | 4332267050 | 7900 | 7930 | 7940 | 7900 | 6871 |
| 535 | 20230911 | 103000 | 4277872650 | 7940 | 7930 | 7950 | 7920 | 3091 |
| 536 | 20230911 | 102900 | 4253358810 | 7930 | 7940 | 7940 | 7920 | 4777 |
| 537 | 20230911 | 102800 | 4215474890 | 7940 | 7960 | 7980 | 7930 | 4070 |
| 538 | 20230911 | 102700 | 4183104310 | 7960 | 8010 | 8020 | 7960 | 1940 |
| 539 | 20230911 | 102600 | 4167616960 | 8010 | 8020 | 8030 | 7990 | 4219 |
| 540 | 20230911 | 102500 | 4133822740 | 8010 | 8020 | 8040 | 8000 | 6374 |
| 541 | 20230911 | 102400 | 4082699070 | 8020 | 7960 | 8020 | 7950 | 5560 |
| 542 | 20230911 | 102300 | 4038294200 | 7960 | 7980 | 7980 | 7960 | 1270 |
| 543 | 20230911 | 102200 | 4028180000 | 7980 | 8000 | 8000 | 7980 | 1251 |
| 544 | 20230911 | 102100 | 4018182640 | 8000 | 8000 | 8010 | 7990 | 1512 |
| 545 | 20230911 | 102000 | 4006084720 | 7990 | 7980 | 8000 | 7980 | 1869 |
| 546 | 20230911 | 101900 | 3991158130 | 7960 | 7980 | 7980 | 7930 | 1897 |
| 547 | 20230911 | 101800 | 3976058700 | 7950 | 7930 | 8010 | 7930 | 4363 |
| 548 | 20230911 | 101700 | 3941259460 | 7920 | 7950 | 7980 | 7900 | 10239 |
| 549 | 20230911 | 101600 | 3859996270 | 7960 | 8000 | 8000 | 7960 | 2772 |
| 550 | 20230911 | 101500 | 3837887500 | 8000 | 8010 | 8020 | 7980 | 2744 |
| 551 | 20230911 | 101400 | 3815952340 | 8000 | 7990 | 8030 | 7990 | 2425 |
| 552 | 20230911 | 101300 | 3796552910 | 7980 | 8020 | 8040 | 7980 | 4370 |
| 553 | 20230911 | 101200 | 3761580590 | 8020 | 8020 | 8030 | 8010 | 1815 |
| 554 | 20230911 | 101100 | 3747027520 | 8020 | 8010 | 8030 | 8010 | 1460 |
| 555 | 20230911 | 101000 | 3735327880 | 8010 | 8020 | 8020 | 7970 | 1169 |
| 556 | 20230911 | 100900 | 3725969570 | 8020 | 8000 | 8030 | 7970 | 3251 |
| 557 | 20230911 | 100800 | 3699927840 | 8000 | 8000 | 8050 | 7980 | 4265 |
| 558 | 20230911 | 100700 | 3665773930 | 8010 | 8050 | 8050 | 8010 | 2285 |
| 559 | 20230911 | 100600 | 3647426220 | 8070 | 8010 | 8070 | 7990 | 4571 |
| 560 | 20230911 | 100500 | 3610691560 | 8010 | 7990 | 8040 | 7950 | 13834 |
| 561 | 20230911 | 100400 | 3500368090 | 8000 | 8000 | 8010 | 7990 | 8478 |
| 562 | 20230911 | 100300 | 3432572840 | 8000 | 8070 | 8070 | 8000 | 10347 |
| 563 | 20230911 | 100200 | 3349491760 | 8080 | 7990 | 8100 | 7980 | 21369 |
| 564 | 20230911 | 100100 | 3176900530 | 7990 | 8070 | 8070 | 7980 | 8652 |
| 565 | 20230911 | 100000 | 3107451370 | 8070 | 8000 | 8090 | 8000 | 15117 |
| 566 | 20230911 | 095900 | 2985672850 | 7990 | 8020 | 8030 | 7970 | 12848 |
| 567 | 20230911 | 095800 | 2882822600 | 8020 | 7980 | 8020 | 7950 | 13095 |
| 568 | 20230911 | 095700 | 2778121860 | 7980 | 7910 | 8000 | 7880 | 15253 |
| 569 | 20230911 | 095600 | 2656726980 | 7890 | 7950 | 7950 | 7880 | 6187 |
| 570 | 20230911 | 095500 | 2607821550 | 7950 | 7950 | 7980 | 7890 | 5716 |
| 571 | 20230911 | 095400 | 2562423960 | 7960 | 7950 | 8010 | 7880 | 34300 |
| 572 | 20230911 | 095300 | 2288681400 | 7940 | 7850 | 7940 | 7850 | 6559 |
| 573 | 20230911 | 095200 | 2236768210 | 7850 | 7870 | 7880 | 7840 | 2684 |
| 574 | 20230911 | 095100 | 2215684910 | 7850 | 7860 | 7880 | 7850 | 8371 |
| 575 | 20230911 | 095000 | 2149901160 | 7860 | 7880 | 7930 | 7860 | 4730 |
| 576 | 20230911 | 094900 | 2112609910 | 7880 | 7890 | 7910 | 7870 | 3251 |
| 577 | 20230911 | 094800 | 2086985460 | 7890 | 7930 | 7940 | 7890 | 2350 |
| 578 | 20230911 | 094700 | 2068376770 | 7940 | 7900 | 7940 | 7900 | 2274 |
| 579 | 20230911 | 094600 | 2050338280 | 7930 | 7890 | 7940 | 7880 | 6835 |
| 580 | 20230911 | 094500 | 1996332620 | 7890 | 7900 | 7900 | 7880 | 3626 |
| 581 | 20230911 | 094400 | 1967726810 | 7900 | 7940 | 7940 | 7890 | 5630 |
| 582 | 20230911 | 094300 | 1923161390 | 7930 | 7950 | 7960 | 7930 | 2970 |
| 583 | 20230911 | 094200 | 1899561470 | 7950 | 7940 | 7960 | 7940 | 5088 |
| 584 | 20230911 | 094100 | 1859101840 | 7960 | 7930 | 7960 | 7910 | 5954 |
| 585 | 20230911 | 094000 | 1811802150 | 7880 | 7930 | 7940 | 7880 | 8360 |
| 586 | 20230911 | 093900 | 1745722110 | 7930 | 7910 | 7960 | 7910 | 9500 |
| 587 | 20230911 | 093800 | 1670276640 | 7910 | 7890 | 7950 | 7880 | 24420 |
| 588 | 20230911 | 093700 | 1476569410 | 7880 | 7860 | 7890 | 7860 | 3416 |
| 589 | 20230911 | 093600 | 1449665480 | 7860 | 7800 | 7900 | 7800 | 8589 |
| 590 | 20230911 | 093500 | 1382044000 | 7790 | 7760 | 7810 | 7760 | 2573 |
| 591 | 20230911 | 093400 | 1362019770 | 7750 | 7720 | 7770 | 7720 | 3068 |
| 592 | 20230911 | 093300 | 1338261480 | 7720 | 7740 | 7740 | 7720 | 690 |
| 593 | 20230911 | 093200 | 1332930470 | 7750 | 7720 | 7750 | 7700 | 1335 |
| 594 | 20230911 | 093100 | 1322633690 | 7730 | 7750 | 7750 | 7730 | 801 |
| 595 | 20230911 | 093000 | 1316429170 | 7750 | 7740 | 7770 | 7740 | 764 |
| 596 | 20230911 | 092900 | 1310505110 | 7740 | 7750 | 7760 | 7720 | 2315 |
| 597 | 20230911 | 092800 | 1292577760 | 7750 | 7720 | 7750 | 7680 | 1747 |
| 598 | 20230911 | 092700 | 1279118120 | 7720 | 7700 | 7720 | 7690 | 1669 |
| 599 | 20230911 | 092600 | 1266249080 | 7700 | 7650 | 7700 | 7630 | 583 |
| 600 | 20230911 | 092500 | 1261783530 | 7650 | 7630 | 7670 | 7600 | 2110 |
| 601 | 20230911 | 092400 | 1245643150 | 7650 | 7630 | 7690 | 7560 | 5697 |
| 602 | 20230911 | 092300 | 1202384110 | 7600 | 7700 | 7700 | 7600 | 7309 |
| 603 | 20230911 | 092200 | 1146671520 | 7700 | 7700 | 7750 | 7670 | 7584 |
| 604 | 20230911 | 092100 | 1088244090 | 7720 | 7770 | 7780 | 7710 | 8286 |
| 605 | 20230911 | 092000 | 1023979890 | 7770 | 7870 | 7870 | 7770 | 6748 |
| 606 | 20230911 | 091900 | 971282690 | 7870 | 7900 | 7950 | 7860 | 7338 |
| 607 | 20230911 | 091800 | 913295560 | 7890 | 7830 | 7910 | 7800 | 12612 |
| 608 | 20230911 | 091700 | 814139310 | 7820 | 7820 | 7840 | 7820 | 6926 |
| 609 | 20230911 | 091600 | 759935360 | 7820 | 7800 | 7830 | 7800 | 3167 |
| 610 | 20230911 | 091500 | 735209050 | 7810 | 7800 | 7840 | 7790 | 10190 |
| 611 | 20230911 | 091400 | 655637590 | 7800 | 7770 | 7800 | 7770 | 2443 |
| 612 | 20230911 | 091300 | 636609260 | 7780 | 7800 | 7810 | 7770 | 7074 |
| 613 | 20230911 | 091200 | 581509950 | 7780 | 7800 | 7820 | 7750 | 8478 |
| 614 | 20230911 | 091100 | 515516380 | 7800 | 7710 | 7810 | 7700 | 7834 |
| 615 | 20230911 | 091000 | 454750470 | 7710 | 7710 | 7720 | 7680 | 1363 |
| 616 | 20230911 | 090900 | 444244580 | 7700 | 7620 | 7700 | 7610 | 3674 |
| 617 | 20230911 | 090800 | 416071320 | 7650 | 7690 | 7690 | 7600 | 1662 |
| 618 | 20230911 | 090700 | 403333860 | 7690 | 7620 | 7710 | 7620 | 917 |
| 619 | 20230911 | 090600 | 396323600 | 7560 | 7650 | 7650 | 7560 | 12335 |
| 620 | 20230911 | 090500 | 302473510 | 7670 | 7730 | 7730 | 7660 | 5215 |
| 621 | 20230911 | 090400 | 262340270 | 7720 | 7660 | 7740 | 7650 | 6927 |
| 622 | 20230911 | 090300 | 209143910 | 7630 | 7640 | 7670 | 7630 | 8471 |
| 623 | 20230911 | 090200 | 144344420 | 7640 | 7630 | 7690 | 7620 | 2529 |
| 624 | 20230911 | 090100 | 124980280 | 7630 | 7590 | 7690 | 7590 | 3780 |
| 625 | 20230911 | 090000 | 96211780 | 7590 | 7680 | 7680 | 7590 | 12559 |