38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 195700 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 3611 |
| 3 | 20240705 | 195600 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 4 | 20240705 | 195500 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 5 | 20240705 | 195400 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 6 | 20240705 | 195300 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 7 | 20240705 | 195200 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 8 | 20240705 | 195100 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 9 | 20240705 | 195000 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 10 | 20240705 | 194900 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 11 | 20240705 | 194800 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 12 | 20240705 | 194700 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 13 | 20240705 | 194600 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 14 | 20240705 | 194500 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 15 | 20240705 | 194400 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 16 | 20240705 | 194300 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 17 | 20240705 | 194200 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 18 | 20240705 | 194100 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 19 | 20240705 | 194000 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 20 | 20240705 | 193900 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 21 | 20240705 | 193800 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 22 | 20240705 | 193700 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 23 | 20240705 | 193600 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 24 | 20240705 | 193500 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 25 | 20240705 | 193400 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 26 | 20240705 | 193300 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 27 | 20240705 | 193200 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 28 | 20240705 | 193100 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 29 | 20240705 | 193000 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 30 | 20240705 | 192900 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 31 | 20240705 | 192800 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 32 | 20240705 | 192700 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 3611 |
| 33 | 20240705 | 192600 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 34 | 20240705 | 192500 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 35 | 20240705 | 192400 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 36 | 20240705 | 192300 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 37 | 20240705 | 192200 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 38 | 20240705 | 192100 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 39 | 20240705 | 192000 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 40 | 20240705 | 191900 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 41 | 20240705 | 191800 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 42 | 20240705 | 191700 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 43 | 20240705 | 191600 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 44 | 20240705 | 191500 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 45 | 20240705 | 191400 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 46 | 20240705 | 191300 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 47 | 20240705 | 191200 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 48 | 20240705 | 191100 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 49 | 20240705 | 191000 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 50 | 20240705 | 190900 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 51 | 20240705 | 190800 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 52 | 20240705 | 190700 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 53 | 20240705 | 190600 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 54 | 20240705 | 190500 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 55 | 20240705 | 190400 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 56 | 20240705 | 190300 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 57 | 20240705 | 190200 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 58 | 20240705 | 190100 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 59 | 20240705 | 190000 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 60 | 20240705 | 185900 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 61 | 20240705 | 185800 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 62 | 20240705 | 185700 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 3611 |
| 63 | 20240705 | 185600 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 64 | 20240705 | 185500 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 65 | 20240705 | 185400 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 66 | 20240705 | 185300 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 67 | 20240705 | 185200 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 68 | 20240705 | 185100 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 69 | 20240705 | 185000 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 70 | 20240705 | 184900 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 71 | 20240705 | 184800 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 72 | 20240705 | 184700 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 73 | 20240705 | 184600 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 74 | 20240705 | 184500 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 75 | 20240705 | 184400 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 76 | 20240705 | 184300 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 77 | 20240705 | 184200 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 78 | 20240705 | 184100 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 79 | 20240705 | 184000 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 80 | 20240705 | 183900 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 81 | 20240705 | 183800 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 82 | 20240705 | 183700 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 83 | 20240705 | 183600 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 84 | 20240705 | 183500 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 85 | 20240705 | 183400 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 86 | 20240705 | 183300 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 87 | 20240705 | 183200 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 88 | 20240705 | 183100 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 89 | 20240705 | 183000 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 90 | 20240705 | 182900 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 91 | 20240705 | 182800 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 92 | 20240705 | 182700 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 3611 |
| 93 | 20240705 | 182600 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 94 | 20240705 | 182500 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 95 | 20240705 | 182400 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 96 | 20240705 | 182300 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 97 | 20240705 | 182200 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 98 | 20240705 | 182100 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 99 | 20240705 | 182000 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 100 | 20240705 | 181900 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 101 | 20240705 | 181800 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 102 | 20240705 | 181700 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 103 | 20240705 | 181600 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 104 | 20240705 | 181500 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 105 | 20240705 | 181400 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 106 | 20240705 | 181300 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 107 | 20240705 | 181200 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 108 | 20240705 | 181100 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 109 | 20240705 | 181000 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 110 | 20240705 | 180900 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 111 | 20240705 | 180800 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 112 | 20240705 | 180700 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 113 | 20240705 | 180600 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 114 | 20240705 | 180500 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 115 | 20240705 | 180400 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 116 | 20240705 | 180300 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 117 | 20240705 | 180200 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 118 | 20240705 | 180100 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 119 | 20240705 | 180000 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 120 | 20240705 | 175900 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 121 | 20240705 | 175800 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 122 | 20240705 | 175700 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 3611 |
| 123 | 20240705 | 175600 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 124 | 20240705 | 175500 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 125 | 20240705 | 175400 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 126 | 20240705 | 175300 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 127 | 20240705 | 175200 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 128 | 20240705 | 175100 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 129 | 20240705 | 175000 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 130 | 20240705 | 174900 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 131 | 20240705 | 174800 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 132 | 20240705 | 174700 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 133 | 20240705 | 174600 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 134 | 20240705 | 174500 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 135 | 20240705 | 174400 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 136 | 20240705 | 174300 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 137 | 20240705 | 174200 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 138 | 20240705 | 174100 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 139 | 20240705 | 174000 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 140 | 20240705 | 173900 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 141 | 20240705 | 173800 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 142 | 20240705 | 173700 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 143 | 20240705 | 173600 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 144 | 20240705 | 173500 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 145 | 20240705 | 173400 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 146 | 20240705 | 173300 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 147 | 20240705 | 173200 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 148 | 20240705 | 173100 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 149 | 20240705 | 173000 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 150 | 20240705 | 172900 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 151 | 20240705 | 172800 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 152 | 20240705 | 172700 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 3611 |
| 153 | 20240705 | 172600 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 154 | 20240705 | 172500 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 155 | 20240705 | 172400 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 156 | 20240705 | 172300 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 157 | 20240705 | 172200 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 158 | 20240705 | 172100 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 159 | 20240705 | 172000 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 160 | 20240705 | 171900 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 161 | 20240705 | 171800 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 162 | 20240705 | 171700 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 163 | 20240705 | 171600 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 164 | 20240705 | 171500 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 165 | 20240705 | 171400 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 166 | 20240705 | 171300 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 167 | 20240705 | 171200 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 168 | 20240705 | 171100 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 169 | 20240705 | 171000 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 170 | 20240705 | 170900 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 171 | 20240705 | 170800 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 172 | 20240705 | 170700 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 173 | 20240705 | 170600 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 174 | 20240705 | 170500 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 175 | 20240705 | 170400 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 176 | 20240705 | 170300 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 177 | 20240705 | 170200 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 178 | 20240705 | 170100 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 179 | 20240705 | 170000 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 180 | 20240705 | 165900 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 181 | 20240705 | 165800 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 182 | 20240705 | 165700 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 3611 |
| 183 | 20240705 | 165600 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 184 | 20240705 | 165500 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 185 | 20240705 | 165400 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 186 | 20240705 | 165300 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 187 | 20240705 | 165200 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 188 | 20240705 | 165100 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 189 | 20240705 | 165000 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 190 | 20240705 | 164900 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 191 | 20240705 | 164800 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 192 | 20240705 | 164700 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 193 | 20240705 | 164600 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 194 | 20240705 | 164500 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 195 | 20240705 | 164400 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 196 | 20240705 | 164300 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 197 | 20240705 | 164200 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 198 | 20240705 | 164100 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 199 | 20240705 | 164000 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 200 | 20240705 | 163900 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 201 | 20240705 | 163800 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 202 | 20240705 | 163700 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 203 | 20240705 | 163600 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 204 | 20240705 | 163500 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 205 | 20240705 | 163400 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 206 | 20240705 | 163300 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 207 | 20240705 | 163200 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 208 | 20240705 | 163100 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 209 | 20240705 | 163000 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 210 | 20240705 | 162900 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 211 | 20240705 | 162800 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 212 | 20240705 | 162700 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 3611 |
| 213 | 20240705 | 162600 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 214 | 20240705 | 162500 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 215 | 20240705 | 162400 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 216 | 20240705 | 162300 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 217 | 20240705 | 162200 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 218 | 20240705 | 162100 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 219 | 20240705 | 162000 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 220 | 20240705 | 161900 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 221 | 20240705 | 161800 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 222 | 20240705 | 161700 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 223 | 20240705 | 161600 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 224 | 20240705 | 161500 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 225 | 20240705 | 161400 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 226 | 20240705 | 161300 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 227 | 20240705 | 161200 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 228 | 20240705 | 161100 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 229 | 20240705 | 161000 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 230 | 20240705 | 160900 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 231 | 20240705 | 160800 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 232 | 20240705 | 160700 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 233 | 20240705 | 160600 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 234 | 20240705 | 160500 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 235 | 20240705 | 160400 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 236 | 20240705 | 160300 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 237 | 20240705 | 160200 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 238 | 20240705 | 160100 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 239 | 20240705 | 160000 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 240 | 20240705 | 155900 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 241 | 20240705 | 155800 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 242 | 20240705 | 155700 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 3611 |
| 243 | 20240705 | 155600 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 244 | 20240705 | 155500 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 245 | 20240705 | 155400 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 246 | 20240705 | 155300 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 247 | 20240705 | 155200 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 248 | 20240705 | 155100 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 249 | 20240705 | 155000 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 250 | 20240705 | 154900 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 251 | 20240705 | 154800 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 252 | 20240705 | 154700 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 253 | 20240705 | 154600 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 254 | 20240705 | 154500 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 255 | 20240705 | 154400 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 256 | 20240705 | 154300 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 257 | 20240705 | 154200 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 258 | 20240705 | 154100 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 259 | 20240705 | 154000 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 260 | 20240705 | 153900 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 261 | 20240705 | 153800 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 262 | 20240705 | 153700 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 263 | 20240705 | 153600 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 264 | 20240705 | 153500 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 265 | 20240705 | 153400 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 266 | 20240705 | 153300 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 267 | 20240705 | 153200 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 268 | 20240705 | 153100 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 269 | 20240705 | 153000 | 35654059000 | 137100 | 137100 | 137100 | 137100 | 3611 |
| 270 | 20240705 | 152900 | 35158990900 | 137200 | 137200 | 137200 | 137200 | 0 |
| 271 | 20240705 | 152800 | 35158990900 | 137200 | 137200 | 137200 | 137200 | 0 |
| 272 | 20240705 | 152700 | 35158990900 | 137200 | 137200 | 137200 | 137200 | 0 |
| 273 | 20240705 | 152600 | 35158990900 | 137200 | 137200 | 137200 | 137200 | 0 |
| 274 | 20240705 | 152500 | 35158990900 | 137200 | 137200 | 137200 | 137200 | 0 |
| 275 | 20240705 | 152400 | 35158990900 | 137200 | 137200 | 137200 | 137200 | 0 |
| 276 | 20240705 | 152300 | 35158990900 | 137200 | 137200 | 137200 | 137200 | 0 |
| 277 | 20240705 | 152200 | 35158990900 | 137200 | 137200 | 137200 | 137200 | 0 |
| 278 | 20240705 | 152100 | 35158990900 | 137200 | 137200 | 137200 | 137200 | 0 |
| 279 | 20240705 | 152000 | 35158990900 | 137200 | 137200 | 137200 | 137200 | 0 |
| 280 | 20240705 | 151900 | 35158990900 | 137200 | 137100 | 137300 | 137100 | 734 |
| 281 | 20240705 | 151800 | 35058255000 | 137200 | 137200 | 137300 | 137100 | 345 |
| 282 | 20240705 | 151700 | 35010922000 | 137200 | 137100 | 137200 | 137000 | 701 |
| 283 | 20240705 | 151600 | 34914763400 | 137100 | 137100 | 137300 | 137000 | 643 |
| 284 | 20240705 | 151500 | 34826612200 | 137000 | 136800 | 137000 | 136700 | 1470 |
| 285 | 20240705 | 151400 | 34625333000 | 136800 | 136600 | 136800 | 136600 | 3865 |
| 286 | 20240705 | 151300 | 34096659800 | 136600 | 136500 | 136700 | 136500 | 572 |
| 287 | 20240705 | 151200 | 34018510900 | 136500 | 136500 | 136700 | 136500 | 454 |
| 288 | 20240705 | 151100 | 33956499600 | 136600 | 136600 | 136600 | 136500 | 237 |
| 289 | 20240705 | 151000 | 33924134000 | 136600 | 136500 | 136700 | 136500 | 552 |
| 290 | 20240705 | 150900 | 33848736800 | 136500 | 136500 | 136600 | 136500 | 387 |
| 291 | 20240705 | 150800 | 33795891500 | 136500 | 136500 | 136600 | 136500 | 515 |
| 292 | 20240705 | 150700 | 33725566600 | 136500 | 136500 | 136700 | 136500 | 242 |
| 293 | 20240705 | 150600 | 33692517200 | 136600 | 136600 | 136700 | 136600 | 960 |
| 294 | 20240705 | 150500 | 33561376900 | 136600 | 136600 | 136800 | 136600 | 157 |
| 295 | 20240705 | 150400 | 33539925200 | 136700 | 136600 | 136800 | 136600 | 434 |
| 296 | 20240705 | 150300 | 33480607500 | 136700 | 136600 | 136900 | 136600 | 908 |
| 297 | 20240705 | 150200 | 33356449700 | 136600 | 136700 | 136800 | 136600 | 274 |
| 298 | 20240705 | 150100 | 33319010600 | 136700 | 136600 | 136800 | 136600 | 211 |
| 299 | 20240705 | 150000 | 33290173800 | 136600 | 136600 | 136700 | 136600 | 362 |
| 300 | 20240705 | 145900 | 33240713100 | 136600 | 136600 | 136700 | 136600 | 187 |
| 301 | 20240705 | 145800 | 33215160900 | 136600 | 136800 | 136800 | 136600 | 349 |
| 302 | 20240705 | 145700 | 33167453300 | 136700 | 136800 | 136800 | 136700 | 294 |
| 303 | 20240705 | 145600 | 33127258600 | 136800 | 136700 | 136800 | 136700 | 248 |
| 304 | 20240705 | 145500 | 33093351300 | 136800 | 136700 | 136800 | 136700 | 370 |
| 305 | 20240705 | 145400 | 33042745800 | 136700 | 136900 | 136900 | 136700 | 241 |
| 306 | 20240705 | 145300 | 33009790700 | 136900 | 136800 | 136900 | 136700 | 663 |
| 307 | 20240705 | 145200 | 32919106400 | 136800 | 136800 | 136900 | 136800 | 264 |
| 308 | 20240705 | 145100 | 32882987300 | 136900 | 136800 | 137100 | 136700 | 476 |
| 309 | 20240705 | 145000 | 32817837900 | 136900 | 136700 | 137100 | 136700 | 802 |
| 310 | 20240705 | 144900 | 32708079800 | 136700 | 136800 | 136800 | 136700 | 296 |
| 311 | 20240705 | 144800 | 32667600600 | 136800 | 136700 | 136900 | 136700 | 378 |
| 312 | 20240705 | 144700 | 32615882700 | 136700 | 136800 | 136900 | 136700 | 642 |
| 313 | 20240705 | 144600 | 32528054200 | 136800 | 136800 | 137000 | 136800 | 753 |
| 314 | 20240705 | 144500 | 32424985000 | 136900 | 136800 | 136900 | 136700 | 578 |
| 315 | 20240705 | 144400 | 32345913100 | 136800 | 136900 | 136900 | 136700 | 842 |
| 316 | 20240705 | 144300 | 32230731300 | 136800 | 136800 | 136900 | 136800 | 332 |
| 317 | 20240705 | 144200 | 32185308700 | 136800 | 136800 | 136900 | 136800 | 249 |
| 318 | 20240705 | 144100 | 32151236300 | 136800 | 136700 | 136900 | 136600 | 655 |
| 319 | 20240705 | 144000 | 32061631600 | 136700 | 136800 | 136900 | 136700 | 575 |
| 320 | 20240705 | 143900 | 31982973700 | 136800 | 136800 | 136900 | 136800 | 212 |
| 321 | 20240705 | 143800 | 31953971100 | 136800 | 136900 | 136900 | 136800 | 211 |
| 322 | 20240705 | 143700 | 31925096400 | 136900 | 136700 | 136900 | 136700 | 603 |
| 323 | 20240705 | 143600 | 31842570600 | 136800 | 136600 | 136800 | 136600 | 289 |
| 324 | 20240705 | 143500 | 31803045800 | 136700 | 136700 | 136800 | 136500 | 842 |
| 325 | 20240705 | 143400 | 31687934400 | 136700 | 136500 | 136700 | 136400 | 317 |
| 326 | 20240705 | 143300 | 31644640400 | 136400 | 136500 | 136500 | 136400 | 269 |
| 327 | 20240705 | 143200 | 31607936700 | 136600 | 136500 | 136600 | 136400 | 128 |
| 328 | 20240705 | 143100 | 31590465000 | 136500 | 136400 | 136700 | 136400 | 182 |
| 329 | 20240705 | 143000 | 31565619700 | 136500 | 136300 | 136600 | 136300 | 237 |
| 330 | 20240705 | 142900 | 31533270400 | 136600 | 136200 | 136600 | 136200 | 1835 |
| 331 | 20240705 | 142800 | 31282992100 | 136200 | 136300 | 136300 | 136200 | 172 |
| 332 | 20240705 | 142700 | 31259560100 | 136200 | 136200 | 136300 | 136100 | 224 |
| 333 | 20240705 | 142600 | 31229048500 | 136100 | 136200 | 136300 | 136100 | 317 |
| 334 | 20240705 | 142500 | 31185866300 | 136300 | 136200 | 136500 | 136000 | 1213 |
| 335 | 20240705 | 142400 | 31020517800 | 136100 | 136000 | 136200 | 136000 | 255 |
| 336 | 20240705 | 142300 | 30985818200 | 136000 | 136000 | 136200 | 136000 | 506 |
| 337 | 20240705 | 142200 | 30916954800 | 136100 | 136100 | 136200 | 136000 | 383 |
| 338 | 20240705 | 142100 | 30864845300 | 136100 | 136200 | 136200 | 136000 | 196 |
| 339 | 20240705 | 142000 | 30838160100 | 136300 | 136100 | 136400 | 136000 | 894 |
| 340 | 20240705 | 141900 | 30716404300 | 136100 | 136000 | 136200 | 136000 | 1619 |
| 341 | 20240705 | 141800 | 30496138200 | 136000 | 136000 | 136100 | 136000 | 497 |
| 342 | 20240705 | 141700 | 30428543000 | 136000 | 136200 | 136200 | 136000 | 1388 |
| 343 | 20240705 | 141600 | 30239678900 | 136200 | 136200 | 136300 | 136200 | 175 |
| 344 | 20240705 | 141500 | 30215840000 | 136200 | 136300 | 136300 | 136200 | 434 |
| 345 | 20240705 | 141400 | 30156728900 | 136200 | 136300 | 136300 | 136200 | 134 |
| 346 | 20240705 | 141300 | 30138474500 | 136300 | 136300 | 136400 | 136200 | 337 |
| 347 | 20240705 | 141200 | 30092540000 | 136300 | 136300 | 136400 | 136200 | 123 |
| 348 | 20240705 | 141100 | 30075780400 | 136300 | 136300 | 136400 | 136300 | 218 |
| 349 | 20240705 | 141000 | 30046065300 | 136300 | 136300 | 136400 | 136300 | 521 |
| 350 | 20240705 | 140900 | 29975049900 | 136300 | 136300 | 136400 | 136300 | 671 |
| 351 | 20240705 | 140800 | 29883592400 | 136300 | 136400 | 136400 | 136300 | 207 |
| 352 | 20240705 | 140700 | 29855377500 | 136300 | 136400 | 136400 | 136300 | 243 |
| 353 | 20240705 | 140600 | 29822252600 | 136400 | 136400 | 136500 | 136300 | 548 |
| 354 | 20240705 | 140500 | 29747502700 | 136400 | 136400 | 136500 | 136400 | 314 |
| 355 | 20240705 | 140400 | 29704670700 | 136400 | 136400 | 136500 | 136400 | 455 |
| 356 | 20240705 | 140300 | 29642605900 | 136500 | 136400 | 136500 | 136400 | 200 |
| 357 | 20240705 | 140200 | 29615322900 | 136400 | 136500 | 136500 | 136400 | 327 |
| 358 | 20240705 | 140100 | 29570692900 | 136400 | 136400 | 136500 | 136400 | 219 |
| 359 | 20240705 | 140000 | 29540811200 | 136400 | 136500 | 136600 | 136400 | 465 |
| 360 | 20240705 | 135900 | 29477347200 | 136500 | 136500 | 136600 | 136500 | 128 |
| 361 | 20240705 | 135800 | 29459874900 | 136500 | 136500 | 136600 | 136500 | 169 |
| 362 | 20240705 | 135700 | 29436801800 | 136500 | 136600 | 136600 | 136500 | 209 |
| 363 | 20240705 | 135600 | 29408262100 | 136600 | 136800 | 136900 | 136500 | 878 |
| 364 | 20240705 | 135500 | 29288199800 | 136800 | 136700 | 136800 | 136700 | 249 |
| 365 | 20240705 | 135400 | 29254159900 | 136700 | 136600 | 136800 | 136500 | 312 |
| 366 | 20240705 | 135300 | 29211503900 | 136600 | 136500 | 136700 | 136500 | 557 |
| 367 | 20240705 | 135200 | 29135418800 | 136500 | 136400 | 136500 | 136400 | 268 |
| 368 | 20240705 | 135100 | 29098848100 | 136400 | 136400 | 136500 | 136400 | 167 |
| 369 | 20240705 | 135000 | 29076065400 | 136500 | 136600 | 136600 | 136400 | 115 |
| 370 | 20240705 | 134900 | 29060369300 | 136500 | 136600 | 136600 | 136500 | 204 |
| 371 | 20240705 | 134800 | 29032523100 | 136500 | 136500 | 136600 | 136500 | 148 |
| 372 | 20240705 | 134700 | 29012321000 | 136500 | 136500 | 136600 | 136400 | 118 |
| 373 | 20240705 | 134600 | 28996210000 | 136400 | 136400 | 136600 | 136300 | 1602 |
| 374 | 20240705 | 134500 | 28777631600 | 136400 | 136400 | 136400 | 136400 | 250 |
| 375 | 20240705 | 134400 | 28743531600 | 136400 | 136400 | 136500 | 136400 | 195 |
| 376 | 20240705 | 134300 | 28716922000 | 136400 | 136400 | 136500 | 136400 | 108 |
| 377 | 20240705 | 134200 | 28702190300 | 136400 | 136400 | 136500 | 136400 | 336 |
| 378 | 20240705 | 134100 | 28656358100 | 136500 | 136400 | 136500 | 136400 | 232 |
| 379 | 20240705 | 134000 | 28624701800 | 136400 | 136400 | 136500 | 136400 | 111 |
| 380 | 20240705 | 133900 | 28609560200 | 136400 | 136400 | 136500 | 136400 | 381 |
| 381 | 20240705 | 133800 | 28557577300 | 136500 | 136400 | 136500 | 136400 | 785 |
| 382 | 20240705 | 133700 | 28450468500 | 136400 | 136400 | 136500 | 136400 | 145 |
| 383 | 20240705 | 133600 | 28430689700 | 136500 | 136400 | 136500 | 136400 | 454 |
| 384 | 20240705 | 133500 | 28368744200 | 136400 | 136400 | 136500 | 136400 | 359 |
| 385 | 20240705 | 133400 | 28319775500 | 136400 | 136500 | 136500 | 136400 | 706 |
| 386 | 20240705 | 133300 | 28223420100 | 136500 | 136500 | 136600 | 136500 | 1398 |
| 387 | 20240705 | 133200 | 28032592600 | 136500 | 136600 | 136600 | 136500 | 445 |
| 388 | 20240705 | 133100 | 27971822000 | 136500 | 136600 | 136600 | 136500 | 105 |
| 389 | 20240705 | 133000 | 27957487300 | 136500 | 136500 | 136600 | 136500 | 114 |
| 390 | 20240705 | 132900 | 27941922500 | 136600 | 136600 | 136600 | 136500 | 130 |
| 391 | 20240705 | 132800 | 27924176700 | 136600 | 136900 | 136900 | 136600 | 1653 |
| 392 | 20240705 | 132700 | 27698321300 | 136700 | 136900 | 136900 | 136700 | 504 |
| 393 | 20240705 | 132600 | 27629370700 | 136900 | 136800 | 136900 | 136700 | 549 |
| 394 | 20240705 | 132500 | 27554263400 | 136800 | 136800 | 137000 | 136800 | 362 |
| 395 | 20240705 | 132400 | 27504726300 | 136800 | 136800 | 136900 | 136700 | 862 |
| 396 | 20240705 | 132300 | 27386790400 | 136800 | 136900 | 137000 | 136800 | 216 |
| 397 | 20240705 | 132200 | 27357233900 | 136900 | 136900 | 136900 | 136800 | 191 |
| 398 | 20240705 | 132100 | 27331086200 | 136900 | 137000 | 137000 | 136900 | 452 |
| 399 | 20240705 | 132000 | 27269170400 | 136900 | 137000 | 137000 | 136800 | 564 |
| 400 | 20240705 | 131900 | 27191917100 | 136900 | 136700 | 136900 | 136700 | 395 |
| 401 | 20240705 | 131800 | 27137879800 | 136700 | 136800 | 136900 | 136700 | 371 |
| 402 | 20240705 | 131700 | 27087131900 | 136700 | 136700 | 136800 | 136700 | 739 |
| 403 | 20240705 | 131600 | 26986059600 | 136700 | 136700 | 136700 | 136600 | 148 |
| 404 | 20240705 | 131500 | 26965830000 | 136700 | 136700 | 136800 | 136600 | 367 |
| 405 | 20240705 | 131400 | 26915661100 | 136700 | 136700 | 136800 | 136600 | 137 |
| 406 | 20240705 | 131300 | 26896938100 | 136700 | 136700 | 136800 | 136700 | 51 |
| 407 | 20240705 | 131200 | 26889966300 | 136700 | 136800 | 136800 | 136700 | 233 |
| 408 | 20240705 | 131100 | 26858114800 | 136700 | 136800 | 136900 | 136700 | 434 |
| 409 | 20240705 | 131000 | 26798740200 | 136900 | 136900 | 137000 | 136800 | 130 |
| 410 | 20240705 | 130900 | 26780945700 | 136900 | 136900 | 137000 | 136900 | 108 |
| 411 | 20240705 | 130800 | 26766160200 | 137000 | 137000 | 137000 | 136900 | 1165 |
| 412 | 20240705 | 130700 | 26606559000 | 137000 | 137000 | 137100 | 137000 | 212 |
| 413 | 20240705 | 130600 | 26577507200 | 137000 | 137000 | 137100 | 137000 | 73 |
| 414 | 20240705 | 130500 | 26567506100 | 137000 | 137000 | 137100 | 137000 | 397 |
| 415 | 20240705 | 130400 | 26513086300 | 137100 | 137000 | 137200 | 137000 | 220 |
| 416 | 20240705 | 130300 | 26482923300 | 137000 | 137100 | 137200 | 137000 | 340 |
| 417 | 20240705 | 130200 | 26436309700 | 137000 | 137000 | 137100 | 137000 | 361 |
| 418 | 20240705 | 130100 | 26386821700 | 137000 | 137000 | 137100 | 137000 | 129 |
| 419 | 20240705 | 130000 | 26369147300 | 137100 | 137100 | 137200 | 137000 | 176 |
| 420 | 20240705 | 125900 | 26345018500 | 137100 | 137100 | 137200 | 137100 | 285 |
| 421 | 20240705 | 125800 | 26305944800 | 137100 | 136900 | 137100 | 136900 | 859 |
| 422 | 20240705 | 125700 | 26188261900 | 136900 | 136900 | 137000 | 136800 | 381 |
| 423 | 20240705 | 125600 | 26136112400 | 136800 | 137000 | 137100 | 136800 | 186 |
| 424 | 20240705 | 125500 | 26110643700 | 137000 | 136800 | 137100 | 136700 | 790 |
| 425 | 20240705 | 125400 | 26002442800 | 136800 | 136700 | 136800 | 136700 | 486 |
| 426 | 20240705 | 125300 | 25935961900 | 136700 | 136700 | 136800 | 136700 | 46 |
| 427 | 20240705 | 125200 | 25929672600 | 136700 | 136700 | 136800 | 136700 | 156 |
| 428 | 20240705 | 125100 | 25908347200 | 136700 | 136700 | 136800 | 136700 | 266 |
| 429 | 20240705 | 125000 | 25871984900 | 136800 | 136800 | 136900 | 136800 | 405 |
| 430 | 20240705 | 124900 | 25816580800 | 136800 | 136800 | 136900 | 136800 | 101 |
| 431 | 20240705 | 124800 | 25802763500 | 136800 | 136700 | 136800 | 136700 | 365 |
| 432 | 20240705 | 124700 | 25752833200 | 136700 | 136700 | 136900 | 136700 | 1495 |
| 433 | 20240705 | 124600 | 25548322600 | 136700 | 136700 | 136700 | 136700 | 403 |
| 434 | 20240705 | 124500 | 25493232500 | 136700 | 136700 | 136800 | 136700 | 183 |
| 435 | 20240705 | 124400 | 25468214500 | 136700 | 136700 | 136700 | 136700 | 169 |
| 436 | 20240705 | 124300 | 25445112200 | 136700 | 136800 | 136800 | 136700 | 154 |
| 437 | 20240705 | 124200 | 25424055700 | 136700 | 136700 | 136800 | 136600 | 69 |
| 438 | 20240705 | 124100 | 25414623700 | 136700 | 136700 | 136800 | 136700 | 144 |
| 439 | 20240705 | 124000 | 25394937700 | 136700 | 136700 | 136800 | 136700 | 201 |
| 440 | 20240705 | 123900 | 25367460500 | 136800 | 136700 | 136800 | 136700 | 82 |
| 441 | 20240705 | 123800 | 25356249600 | 136700 | 136800 | 136800 | 136700 | 299 |
| 442 | 20240705 | 123700 | 25315370600 | 136800 | 136700 | 136800 | 136700 | 583 |
| 443 | 20240705 | 123600 | 25235655200 | 136800 | 136800 | 136800 | 136700 | 98 |
| 444 | 20240705 | 123500 | 25222256800 | 136700 | 136700 | 136800 | 136700 | 76 |
| 445 | 20240705 | 123400 | 25211863900 | 136700 | 136700 | 136800 | 136700 | 150 |
| 446 | 20240705 | 123300 | 25191356900 | 136800 | 136700 | 136800 | 136700 | 114 |
| 447 | 20240705 | 123200 | 25175769500 | 136700 | 136600 | 136800 | 136600 | 806 |
| 448 | 20240705 | 123100 | 25065588000 | 136600 | 136600 | 136700 | 136600 | 309 |
| 449 | 20240705 | 123000 | 25023378100 | 136600 | 136600 | 136700 | 136600 | 211 |
| 450 | 20240705 | 122900 | 24994545400 | 136600 | 136600 | 136800 | 136600 | 936 |
| 451 | 20240705 | 122800 | 24866633000 | 136500 | 136500 | 136600 | 136500 | 1124 |
| 452 | 20240705 | 122700 | 24713116900 | 136500 | 136600 | 136700 | 136500 | 2338 |
| 453 | 20240705 | 122600 | 24393796100 | 136600 | 136600 | 136700 | 136600 | 120 |
| 454 | 20240705 | 122500 | 24377401400 | 136600 | 136600 | 136700 | 136600 | 187 |
| 455 | 20240705 | 122400 | 24351846400 | 136700 | 136600 | 136700 | 136600 | 86 |
| 456 | 20240705 | 122300 | 24340095000 | 136700 | 136600 | 136700 | 136600 | 148 |
| 457 | 20240705 | 122200 | 24319872500 | 136600 | 136700 | 136800 | 136600 | 521 |
| 458 | 20240705 | 122100 | 24248639600 | 136700 | 136700 | 136800 | 136700 | 118 |
| 459 | 20240705 | 122000 | 24232508500 | 136800 | 136800 | 136900 | 136800 | 158 |
| 460 | 20240705 | 121900 | 24210888900 | 136800 | 136800 | 136800 | 136800 | 217 |
| 461 | 20240705 | 121800 | 24181203300 | 136800 | 136800 | 136900 | 136800 | 78 |
| 462 | 20240705 | 121700 | 24170531200 | 136800 | 136700 | 137000 | 136700 | 378 |
| 463 | 20240705 | 121600 | 24118798300 | 136700 | 136700 | 136900 | 136600 | 2217 |
| 464 | 20240705 | 121500 | 23815531100 | 136700 | 136700 | 136700 | 136700 | 95 |
| 465 | 20240705 | 121400 | 23802544600 | 136700 | 136600 | 136700 | 136600 | 194 |
| 466 | 20240705 | 121300 | 23776038700 | 136600 | 136700 | 136800 | 136600 | 282 |
| 467 | 20240705 | 121200 | 23737489500 | 136800 | 136800 | 136800 | 136700 | 153 |
| 468 | 20240705 | 121100 | 23716574200 | 136800 | 136700 | 136800 | 136700 | 109 |
| 469 | 20240705 | 121000 | 23701672900 | 136700 | 136800 | 136800 | 136700 | 101 |
| 470 | 20240705 | 120900 | 23687862200 | 136800 | 136700 | 136800 | 136700 | 130 |
| 471 | 20240705 | 120800 | 23670090100 | 136700 | 136800 | 136800 | 136700 | 622 |
| 472 | 20240705 | 120700 | 23585006200 | 136800 | 136700 | 136800 | 136700 | 198 |
| 473 | 20240705 | 120600 | 23557931100 | 136800 | 136700 | 136800 | 136700 | 609 |
| 474 | 20240705 | 120500 | 23474621700 | 136700 | 136600 | 136700 | 136600 | 387 |
| 475 | 20240705 | 120400 | 23421724000 | 136600 | 136600 | 136700 | 136500 | 158 |
| 476 | 20240705 | 120300 | 23400138800 | 136500 | 136600 | 136700 | 136500 | 174 |
| 477 | 20240705 | 120200 | 23376369900 | 136600 | 136500 | 136700 | 136500 | 158 |
| 478 | 20240705 | 120100 | 23354787200 | 136500 | 136500 | 136600 | 136500 | 310 |
| 479 | 20240705 | 120000 | 23312445300 | 136500 | 136500 | 136600 | 136500 | 88 |
| 480 | 20240705 | 115900 | 23300432800 | 136600 | 136600 | 136600 | 136600 | 132 |
| 481 | 20240705 | 115800 | 23282401600 | 136500 | 136700 | 136700 | 136500 | 333 |
| 482 | 20240705 | 115700 | 23236912400 | 136700 | 136500 | 136800 | 136500 | 368 |
| 483 | 20240705 | 115600 | 23186629900 | 136500 | 136500 | 136600 | 136500 | 384 |
| 484 | 20240705 | 115500 | 23134190100 | 136500 | 136500 | 136600 | 136500 | 78 |
| 485 | 20240705 | 115400 | 23123537900 | 136500 | 136600 | 136600 | 136500 | 128 |
| 486 | 20240705 | 115300 | 23106063900 | 136600 | 136500 | 136600 | 136500 | 233 |
| 487 | 20240705 | 115200 | 23074242000 | 136500 | 136600 | 136600 | 136500 | 167 |
| 488 | 20240705 | 115100 | 23051438100 | 136700 | 136700 | 136700 | 136600 | 216 |
| 489 | 20240705 | 115000 | 23021914100 | 136700 | 136700 | 136700 | 136700 | 75 |
| 490 | 20240705 | 114900 | 23011661600 | 136700 | 136700 | 136800 | 136700 | 1434 |
| 491 | 20240705 | 114800 | 22815503800 | 136700 | 136700 | 136800 | 136500 | 114 |
| 492 | 20240705 | 114700 | 22799916200 | 136800 | 136500 | 136800 | 136400 | 1214 |
| 493 | 20240705 | 114600 | 22634000900 | 136400 | 136400 | 136500 | 136400 | 48 |
| 494 | 20240705 | 114500 | 22627453600 | 136400 | 136400 | 136500 | 136400 | 138 |
| 495 | 20240705 | 114400 | 22608628700 | 136400 | 136400 | 136500 | 136400 | 234 |
| 496 | 20240705 | 114300 | 22576708900 | 136500 | 136500 | 136500 | 136400 | 100 |
| 497 | 20240705 | 114200 | 22563064500 | 136400 | 136400 | 136500 | 136400 | 298 |
| 498 | 20240705 | 114100 | 22522415900 | 136400 | 136300 | 136400 | 136300 | 193 |
| 499 | 20240705 | 114000 | 22496098400 | 136300 | 136300 | 136300 | 136300 | 136 |
| 500 | 20240705 | 113900 | 22477561600 | 136300 | 136300 | 136300 | 136200 | 102 |
| 501 | 20240705 | 113800 | 22463659700 | 136300 | 136200 | 136500 | 136200 | 312 |
| 502 | 20240705 | 113700 | 22421136900 | 136300 | 136300 | 136300 | 136100 | 558 |
| 503 | 20240705 | 113600 | 22345132700 | 136300 | 136300 | 136400 | 136200 | 273 |
| 504 | 20240705 | 113500 | 22307926800 | 136300 | 136400 | 136500 | 136200 | 833 |
| 505 | 20240705 | 113400 | 22194358200 | 136500 | 136500 | 136500 | 136500 | 211 |
| 506 | 20240705 | 113300 | 22165556700 | 136500 | 136500 | 136600 | 136500 | 470 |
| 507 | 20240705 | 113200 | 22101399100 | 136500 | 136500 | 136600 | 136500 | 387 |
| 508 | 20240705 | 113100 | 22048571500 | 136500 | 136500 | 136600 | 136500 | 377 |
| 509 | 20240705 | 113000 | 21997104100 | 136500 | 136600 | 136700 | 136500 | 407 |
| 510 | 20240705 | 112900 | 21941527800 | 136600 | 136700 | 136700 | 136600 | 122 |
| 511 | 20240705 | 112800 | 21924858500 | 136600 | 136800 | 136800 | 136600 | 555 |
| 512 | 20240705 | 112700 | 21848963900 | 136800 | 136800 | 136900 | 136800 | 138 |
| 513 | 20240705 | 112600 | 21830078600 | 136800 | 136900 | 136900 | 136800 | 155 |
| 514 | 20240705 | 112500 | 21808867900 | 137000 | 137000 | 137000 | 137000 | 297 |
| 515 | 20240705 | 112400 | 21768178900 | 137000 | 137100 | 137100 | 137000 | 97 |
| 516 | 20240705 | 112300 | 21754889100 | 137100 | 137000 | 137100 | 137000 | 141 |
| 517 | 20240705 | 112200 | 21735570900 | 137000 | 137000 | 137100 | 136800 | 221 |
| 518 | 20240705 | 112100 | 21705293600 | 137000 | 137000 | 137200 | 136600 | 419 |
| 519 | 20240705 | 112000 | 21647873600 | 137000 | 137000 | 137000 | 137000 | 49 |
| 520 | 20240705 | 111900 | 21641160600 | 137100 | 136600 | 137100 | 136500 | 1007 |
| 521 | 20240705 | 111800 | 21503424600 | 136600 | 136700 | 136700 | 136500 | 330 |
| 522 | 20240705 | 111700 | 21458357900 | 136600 | 136600 | 136700 | 136500 | 300 |
| 523 | 20240705 | 111600 | 21417376100 | 136600 | 136500 | 136600 | 136500 | 349 |
| 524 | 20240705 | 111500 | 21369732900 | 136500 | 136800 | 136800 | 136500 | 330 |
| 525 | 20240705 | 111400 | 21324636800 | 136800 | 136900 | 136900 | 136700 | 551 |
| 526 | 20240705 | 111300 | 21249249300 | 136900 | 137000 | 137100 | 136900 | 188 |
| 527 | 20240705 | 111200 | 21223495700 | 137100 | 137100 | 137100 | 137000 | 106 |
| 528 | 20240705 | 111100 | 21208963600 | 137100 | 137300 | 137300 | 137100 | 280 |
| 529 | 20240705 | 111000 | 21170564300 | 137200 | 137300 | 137300 | 137200 | 114 |
| 530 | 20240705 | 110900 | 21154922700 | 137200 | 137200 | 137300 | 137200 | 473 |
| 531 | 20240705 | 110800 | 21090013500 | 137200 | 137200 | 137200 | 137200 | 364 |
| 532 | 20240705 | 110700 | 21040072700 | 137200 | 137200 | 137300 | 137200 | 133 |
| 533 | 20240705 | 110600 | 21021823800 | 137200 | 137200 | 137300 | 137200 | 155 |
| 534 | 20240705 | 110500 | 21000551000 | 137200 | 137300 | 137300 | 137200 | 79 |
| 535 | 20240705 | 110400 | 20989710000 | 137300 | 137400 | 137400 | 137200 | 145 |
| 536 | 20240705 | 110300 | 20969801800 | 137300 | 137300 | 137400 | 137100 | 321 |
| 537 | 20240705 | 110200 | 20925738100 | 137200 | 137200 | 137200 | 137100 | 136 |
| 538 | 20240705 | 110100 | 20907080800 | 137100 | 137200 | 137200 | 137100 | 179 |
| 539 | 20240705 | 110000 | 20882529700 | 137200 | 137100 | 137200 | 137100 | 126 |
| 540 | 20240705 | 105900 | 20865251800 | 137100 | 137100 | 137200 | 137100 | 112 |
| 541 | 20240705 | 105800 | 20849895600 | 137200 | 137200 | 137200 | 137100 | 147 |
| 542 | 20240705 | 105700 | 20829734500 | 137200 | 137300 | 137300 | 137000 | 355 |
| 543 | 20240705 | 105600 | 20781060500 | 137400 | 137400 | 137500 | 137100 | 1378 |
| 544 | 20240705 | 105500 | 20591849500 | 137400 | 137400 | 137400 | 137400 | 154 |
| 545 | 20240705 | 105400 | 20570689900 | 137400 | 137400 | 137500 | 137400 | 185 |
| 546 | 20240705 | 105300 | 20545262600 | 137400 | 137400 | 137500 | 137400 | 335 |
| 547 | 20240705 | 105200 | 20499228600 | 137400 | 137500 | 137500 | 137400 | 269 |
| 548 | 20240705 | 105100 | 20462261300 | 137400 | 137500 | 137500 | 137400 | 163 |
| 549 | 20240705 | 105000 | 20439855200 | 137400 | 137500 | 137500 | 137300 | 331 |
| 550 | 20240705 | 104900 | 20394349400 | 137500 | 137500 | 137600 | 137200 | 316 |
| 551 | 20240705 | 104800 | 20350897800 | 137500 | 137100 | 137500 | 137100 | 748 |
| 552 | 20240705 | 104700 | 20248166800 | 137100 | 137200 | 137200 | 137000 | 737 |
| 553 | 20240705 | 104600 | 20147072500 | 137100 | 137000 | 137100 | 137000 | 151 |
| 554 | 20240705 | 104500 | 20126379100 | 137000 | 137200 | 137200 | 137000 | 534 |
| 555 | 20240705 | 104400 | 20053145000 | 137200 | 137100 | 137400 | 137000 | 3330 |
| 556 | 20240705 | 104300 | 19596512600 | 137100 | 137200 | 137200 | 137100 | 477 |
| 557 | 20240705 | 104200 | 19531087300 | 137300 | 137300 | 137400 | 137200 | 191 |
| 558 | 20240705 | 104100 | 19504866100 | 137300 | 137200 | 137300 | 137200 | 303 |
| 559 | 20240705 | 104000 | 19463273000 | 137200 | 137200 | 137300 | 137200 | 119 |
| 560 | 20240705 | 103900 | 19446944900 | 137200 | 137300 | 137300 | 137200 | 337 |
| 561 | 20240705 | 103800 | 19400685700 | 137400 | 137400 | 137400 | 137300 | 423 |
| 562 | 20240705 | 103700 | 19342599900 | 137400 | 137400 | 137500 | 137300 | 380 |
| 563 | 20240705 | 103600 | 19290373200 | 137400 | 137400 | 137500 | 137400 | 91 |
| 564 | 20240705 | 103500 | 19277869200 | 137400 | 137400 | 137500 | 137300 | 150 |
| 565 | 20240705 | 103400 | 19257259200 | 137300 | 137100 | 137300 | 137100 | 1000 |
| 566 | 20240705 | 103300 | 19120131500 | 137100 | 137200 | 137300 | 137100 | 582 |
| 567 | 20240705 | 103200 | 19040312700 | 137200 | 137100 | 137200 | 137100 | 323 |
| 568 | 20240705 | 103100 | 18996008600 | 137100 | 137100 | 137100 | 137000 | 127 |
| 569 | 20240705 | 103000 | 18978597600 | 137000 | 137200 | 137200 | 137000 | 228 |
| 570 | 20240705 | 102900 | 18947329000 | 137400 | 137200 | 137500 | 137100 | 304 |
| 571 | 20240705 | 102800 | 18905551100 | 137200 | 136900 | 137400 | 136900 | 839 |
| 572 | 20240705 | 102700 | 18790535600 | 136900 | 136800 | 137000 | 136800 | 224 |
| 573 | 20240705 | 102600 | 18759870000 | 136800 | 137000 | 137000 | 136800 | 741 |
| 574 | 20240705 | 102500 | 18658491700 | 136900 | 136900 | 137000 | 136900 | 106 |
| 575 | 20240705 | 102400 | 18643976900 | 136900 | 137000 | 137000 | 136900 | 724 |
| 576 | 20240705 | 102300 | 18544843000 | 137100 | 137200 | 137300 | 137000 | 1245 |
| 577 | 20240705 | 102200 | 18374066500 | 137200 | 137200 | 137400 | 137100 | 257 |
| 578 | 20240705 | 102100 | 18338807700 | 137100 | 137200 | 137500 | 136900 | 579 |
| 579 | 20240705 | 102000 | 18259380300 | 137100 | 136600 | 137100 | 136600 | 340 |
| 580 | 20240705 | 101900 | 18212855100 | 136600 | 136500 | 136700 | 136500 | 397 |
| 581 | 20240705 | 101800 | 18158630600 | 136500 | 136100 | 136500 | 136000 | 181 |
| 582 | 20240705 | 101700 | 18133982100 | 136100 | 135800 | 136500 | 135800 | 1307 |
| 583 | 20240705 | 101600 | 17956039000 | 135800 | 136000 | 136000 | 135800 | 801 |
| 584 | 20240705 | 101500 | 17847197600 | 136000 | 136100 | 136100 | 136000 | 671 |
| 585 | 20240705 | 101400 | 17755916400 | 136100 | 136300 | 136300 | 136100 | 307 |
| 586 | 20240705 | 101300 | 17714108700 | 136300 | 136300 | 136400 | 136300 | 236 |
| 587 | 20240705 | 101200 | 17681940800 | 136300 | 136700 | 136700 | 136300 | 894 |
| 588 | 20240705 | 101100 | 17559925200 | 136600 | 136400 | 136700 | 136300 | 239 |
| 589 | 20240705 | 101000 | 17527279100 | 136400 | 136200 | 136500 | 136200 | 147 |
| 590 | 20240705 | 100900 | 17507235500 | 136200 | 135900 | 136500 | 135900 | 378 |
| 591 | 20240705 | 100800 | 17455777500 | 135900 | 136000 | 136000 | 135700 | 2360 |
| 592 | 20240705 | 100700 | 17135244300 | 136000 | 136100 | 136100 | 136000 | 535 |
| 593 | 20240705 | 100600 | 17062480400 | 136000 | 136300 | 136300 | 136000 | 866 |
| 594 | 20240705 | 100500 | 16944568000 | 136300 | 136400 | 136400 | 136300 | 741 |
| 595 | 20240705 | 100400 | 16843542800 | 136400 | 136400 | 136500 | 136400 | 406 |
| 596 | 20240705 | 100300 | 16788163300 | 136400 | 136400 | 136700 | 136200 | 493 |
| 597 | 20240705 | 100200 | 16720943200 | 136100 | 136500 | 136600 | 136000 | 2658 |
| 598 | 20240705 | 100100 | 16358532100 | 136600 | 137000 | 137000 | 136600 | 1055 |
| 599 | 20240705 | 100000 | 16214265100 | 137000 | 137000 | 137100 | 136900 | 1213 |
| 600 | 20240705 | 095900 | 16048093200 | 137000 | 137200 | 137200 | 137000 | 504 |
| 601 | 20240705 | 095800 | 15978979400 | 137300 | 137200 | 137500 | 137200 | 250 |
| 602 | 20240705 | 095700 | 15944663700 | 137300 | 137600 | 137600 | 137200 | 288 |
| 603 | 20240705 | 095600 | 15905118100 | 137600 | 137700 | 137700 | 137300 | 873 |
| 604 | 20240705 | 095500 | 15785090000 | 137600 | 137600 | 137900 | 137600 | 303 |
| 605 | 20240705 | 095400 | 15743354600 | 137500 | 137500 | 137800 | 137400 | 154 |
| 606 | 20240705 | 095300 | 15722174800 | 137400 | 137600 | 137600 | 137400 | 252 |
| 607 | 20240705 | 095200 | 15687534100 | 137700 | 137800 | 137800 | 137500 | 592 |
| 608 | 20240705 | 095100 | 15606003900 | 137800 | 137300 | 137800 | 137300 | 443 |
| 609 | 20240705 | 095000 | 15545057900 | 137300 | 137300 | 137400 | 137300 | 381 |
| 610 | 20240705 | 094900 | 15492739900 | 137300 | 137400 | 137400 | 137300 | 463 |
| 611 | 20240705 | 094800 | 15429164800 | 137400 | 137800 | 137800 | 137400 | 382 |
| 612 | 20240705 | 094700 | 15376622900 | 137800 | 137300 | 137900 | 137200 | 897 |
| 613 | 20240705 | 094600 | 15253363600 | 137300 | 137800 | 137800 | 137300 | 2932 |
| 614 | 20240705 | 094500 | 14850207000 | 137800 | 138000 | 138100 | 137800 | 1033 |
| 615 | 20240705 | 094400 | 14707758100 | 138000 | 137800 | 138100 | 137700 | 467 |
| 616 | 20240705 | 094300 | 14643360700 | 137800 | 137900 | 138100 | 137500 | 440 |
| 617 | 20240705 | 094200 | 14582697200 | 137900 | 138100 | 138200 | 137500 | 1419 |
| 618 | 20240705 | 094100 | 14386962300 | 138200 | 138500 | 138500 | 138100 | 495 |
| 619 | 20240705 | 094000 | 14318551300 | 138300 | 138600 | 138600 | 138100 | 944 |
| 620 | 20240705 | 093900 | 14187873600 | 138600 | 138800 | 138900 | 138500 | 1367 |
| 621 | 20240705 | 093800 | 13998359100 | 138900 | 139700 | 139800 | 138900 | 4906 |
| 622 | 20240705 | 093700 | 13314428700 | 139800 | 140100 | 140200 | 139600 | 2229 |
| 623 | 20240705 | 093600 | 13002566600 | 140200 | 139400 | 140200 | 139300 | 4249 |
| 624 | 20240705 | 093500 | 12408416600 | 139200 | 139400 | 139700 | 139100 | 2154 |
| 625 | 20240705 | 093400 | 12107981600 | 139500 | 139100 | 139500 | 139100 | 1550 |
| 626 | 20240705 | 093300 | 11892122900 | 139100 | 139100 | 139200 | 139000 | 836 |
| 627 | 20240705 | 093200 | 11775798000 | 139100 | 139000 | 139200 | 138900 | 2232 |
| 628 | 20240705 | 093100 | 11465388800 | 139000 | 138300 | 139000 | 138000 | 4879 |
| 629 | 20240705 | 093000 | 10789135200 | 138300 | 138200 | 138300 | 138200 | 1021 |
| 630 | 20240705 | 092900 | 10647967800 | 138100 | 138300 | 138400 | 138000 | 1264 |
| 631 | 20240705 | 092800 | 10473344300 | 138300 | 138300 | 138700 | 138300 | 5464 |
| 632 | 20240705 | 092700 | 9716947200 | 138400 | 137900 | 138500 | 137600 | 3814 |
| 633 | 20240705 | 092600 | 9189666100 | 137700 | 137600 | 137800 | 137300 | 1524 |
| 634 | 20240705 | 092500 | 8980084400 | 137500 | 138100 | 138200 | 137400 | 3381 |
| 635 | 20240705 | 092400 | 8514478300 | 138100 | 137900 | 138100 | 137800 | 2798 |
| 636 | 20240705 | 092300 | 8128491000 | 137800 | 137100 | 137900 | 137100 | 5770 |
| 637 | 20240705 | 092200 | 7335078500 | 137100 | 136800 | 137200 | 136700 | 4002 |
| 638 | 20240705 | 092100 | 6786817800 | 136700 | 136700 | 136800 | 136600 | 1381 |
| 639 | 20240705 | 092000 | 6598066500 | 136700 | 136300 | 136700 | 136100 | 1041 |
| 640 | 20240705 | 091900 | 6456020300 | 136300 | 136500 | 136600 | 135700 | 1126 |
| 641 | 20240705 | 091800 | 6302511500 | 136500 | 135100 | 136800 | 135100 | 2481 |
| 642 | 20240705 | 091700 | 5965756600 | 135200 | 134600 | 135200 | 134400 | 931 |
| 643 | 20240705 | 091600 | 5840325500 | 134500 | 134500 | 134800 | 134400 | 559 |
| 644 | 20240705 | 091500 | 5765118400 | 134700 | 134200 | 134900 | 134200 | 338 |
| 645 | 20240705 | 091400 | 5719705100 | 134200 | 134600 | 134600 | 134100 | 1873 |
| 646 | 20240705 | 091300 | 5468278100 | 134600 | 135400 | 135600 | 134600 | 1726 |
| 647 | 20240705 | 091200 | 5235370200 | 135300 | 135100 | 135800 | 134900 | 1780 |
| 648 | 20240705 | 091100 | 4994648800 | 135100 | 134300 | 135200 | 134200 | 2339 |
| 649 | 20240705 | 091000 | 4679536300 | 134300 | 134200 | 134300 | 134200 | 1193 |
| 650 | 20240705 | 090900 | 4519414000 | 134200 | 134500 | 134600 | 134200 | 1241 |
| 651 | 20240705 | 090800 | 4352616400 | 134600 | 135000 | 135100 | 134300 | 1015 |
| 652 | 20240705 | 090700 | 4216007700 | 135000 | 133900 | 135000 | 133800 | 1770 |
| 653 | 20240705 | 090600 | 3977910600 | 134000 | 134100 | 134300 | 133700 | 5071 |
| 654 | 20240705 | 090500 | 3298868300 | 134300 | 134800 | 134800 | 133900 | 8059 |
| 655 | 20240705 | 090400 | 2216502400 | 134800 | 135300 | 135400 | 134600 | 5490 |
| 656 | 20240705 | 090300 | 1475535700 | 135300 | 136100 | 136100 | 135300 | 1653 |
| 657 | 20240705 | 090200 | 1251266400 | 136100 | 135800 | 136600 | 135700 | 2497 |
| 658 | 20240705 | 090100 | 911118700 | 135700 | 135300 | 135800 | 135200 | 2095 |
| 659 | 20240705 | 090000 | 627583900 | 135400 | 135400 | 135800 | 135300 | 4589 |