35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 194100 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 6163 |
| 3 | 20230705 | 194000 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 4 | 20230705 | 193900 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 5 | 20230705 | 193800 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 6 | 20230705 | 193700 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 7 | 20230705 | 193600 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 8 | 20230705 | 193500 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 9 | 20230705 | 193400 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 10 | 20230705 | 193300 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 11 | 20230705 | 193200 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 12 | 20230705 | 193100 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 13 | 20230705 | 193000 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 14 | 20230705 | 192900 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 15 | 20230705 | 192800 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 16 | 20230705 | 192700 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 17 | 20230705 | 192600 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 18 | 20230705 | 192500 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 19 | 20230705 | 192400 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 20 | 20230705 | 192300 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 21 | 20230705 | 192200 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 22 | 20230705 | 192100 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 23 | 20230705 | 192000 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 24 | 20230705 | 191900 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 25 | 20230705 | 191800 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 26 | 20230705 | 191700 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 27 | 20230705 | 191600 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 28 | 20230705 | 191500 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 29 | 20230705 | 191400 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 30 | 20230705 | 191300 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 31 | 20230705 | 191200 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 32 | 20230705 | 191100 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 6163 |
| 33 | 20230705 | 191000 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 34 | 20230705 | 190900 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 35 | 20230705 | 190800 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 36 | 20230705 | 190700 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 37 | 20230705 | 190600 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 38 | 20230705 | 190500 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 39 | 20230705 | 190400 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 40 | 20230705 | 190300 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 41 | 20230705 | 190200 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 42 | 20230705 | 190100 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 43 | 20230705 | 190000 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 44 | 20230705 | 185900 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 45 | 20230705 | 185800 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 46 | 20230705 | 185700 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 47 | 20230705 | 185600 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 48 | 20230705 | 185500 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 49 | 20230705 | 185400 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 50 | 20230705 | 185300 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 51 | 20230705 | 185200 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 52 | 20230705 | 185100 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 53 | 20230705 | 185000 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 54 | 20230705 | 184900 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 55 | 20230705 | 184800 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 56 | 20230705 | 184700 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 57 | 20230705 | 184600 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 58 | 20230705 | 184500 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 59 | 20230705 | 184400 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 60 | 20230705 | 184300 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 61 | 20230705 | 184200 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 62 | 20230705 | 184100 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 6163 |
| 63 | 20230705 | 184000 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 64 | 20230705 | 183900 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 65 | 20230705 | 183800 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 66 | 20230705 | 183700 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 67 | 20230705 | 183600 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 68 | 20230705 | 183500 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 69 | 20230705 | 183400 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 70 | 20230705 | 183300 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 71 | 20230705 | 183200 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 72 | 20230705 | 183100 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 73 | 20230705 | 183000 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 74 | 20230705 | 182900 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 75 | 20230705 | 182800 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 76 | 20230705 | 182700 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 77 | 20230705 | 182600 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 78 | 20230705 | 182500 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 79 | 20230705 | 182400 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 80 | 20230705 | 182300 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 81 | 20230705 | 182200 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 82 | 20230705 | 182100 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 83 | 20230705 | 182000 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 84 | 20230705 | 181900 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 85 | 20230705 | 181800 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 86 | 20230705 | 181700 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 87 | 20230705 | 181600 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 88 | 20230705 | 181500 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 89 | 20230705 | 181400 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 90 | 20230705 | 181300 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 91 | 20230705 | 181200 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 92 | 20230705 | 181100 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 6163 |
| 93 | 20230705 | 181000 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 94 | 20230705 | 180900 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 95 | 20230705 | 180800 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 96 | 20230705 | 180700 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 97 | 20230705 | 180600 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 98 | 20230705 | 180500 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 99 | 20230705 | 180400 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 100 | 20230705 | 180300 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 101 | 20230705 | 180200 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 102 | 20230705 | 180100 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 103 | 20230705 | 180000 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 104 | 20230705 | 175900 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 105 | 20230705 | 175800 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 106 | 20230705 | 175700 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 107 | 20230705 | 175600 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 108 | 20230705 | 175500 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 109 | 20230705 | 175400 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 110 | 20230705 | 175300 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 111 | 20230705 | 175200 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 112 | 20230705 | 175100 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 113 | 20230705 | 175000 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 114 | 20230705 | 174900 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 115 | 20230705 | 174800 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 116 | 20230705 | 174700 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 117 | 20230705 | 174600 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 118 | 20230705 | 174500 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 119 | 20230705 | 174400 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 120 | 20230705 | 174300 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 121 | 20230705 | 174200 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 122 | 20230705 | 174100 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 6163 |
| 123 | 20230705 | 174000 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 124 | 20230705 | 173900 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 125 | 20230705 | 173800 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 126 | 20230705 | 173700 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 127 | 20230705 | 173600 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 128 | 20230705 | 173500 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 129 | 20230705 | 173400 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 130 | 20230705 | 173300 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 131 | 20230705 | 173200 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 132 | 20230705 | 173100 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 133 | 20230705 | 173000 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 134 | 20230705 | 172900 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 135 | 20230705 | 172800 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 136 | 20230705 | 172700 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 137 | 20230705 | 172600 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 138 | 20230705 | 172500 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 139 | 20230705 | 172400 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 140 | 20230705 | 172300 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 141 | 20230705 | 172200 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 142 | 20230705 | 172100 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 143 | 20230705 | 172000 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 144 | 20230705 | 171900 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 145 | 20230705 | 171800 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 146 | 20230705 | 171700 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 147 | 20230705 | 171600 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 148 | 20230705 | 171500 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 149 | 20230705 | 171400 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 150 | 20230705 | 171300 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 151 | 20230705 | 171200 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 152 | 20230705 | 171100 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 6163 |
| 153 | 20230705 | 171000 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 154 | 20230705 | 170900 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 155 | 20230705 | 170800 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 156 | 20230705 | 170700 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 157 | 20230705 | 170600 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 158 | 20230705 | 170500 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 159 | 20230705 | 170400 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 160 | 20230705 | 170300 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 161 | 20230705 | 170200 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 162 | 20230705 | 170100 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 163 | 20230705 | 170000 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 164 | 20230705 | 165900 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 165 | 20230705 | 165800 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 166 | 20230705 | 165700 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 167 | 20230705 | 165600 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 168 | 20230705 | 165500 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 169 | 20230705 | 165400 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 170 | 20230705 | 165300 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 171 | 20230705 | 165200 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 172 | 20230705 | 165100 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 173 | 20230705 | 165000 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 174 | 20230705 | 164900 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 175 | 20230705 | 164800 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 176 | 20230705 | 164700 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 177 | 20230705 | 164600 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 178 | 20230705 | 164500 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 179 | 20230705 | 164400 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 180 | 20230705 | 164300 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 181 | 20230705 | 164200 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 182 | 20230705 | 164100 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 6163 |
| 183 | 20230705 | 164000 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 184 | 20230705 | 163900 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 185 | 20230705 | 163800 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 186 | 20230705 | 163700 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 187 | 20230705 | 163600 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 188 | 20230705 | 163500 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 189 | 20230705 | 163400 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 190 | 20230705 | 163300 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 191 | 20230705 | 163200 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 192 | 20230705 | 163100 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 193 | 20230705 | 163000 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 194 | 20230705 | 162900 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 195 | 20230705 | 162800 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 196 | 20230705 | 162700 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 197 | 20230705 | 162600 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 198 | 20230705 | 162500 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 199 | 20230705 | 162400 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 200 | 20230705 | 162300 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 201 | 20230705 | 162200 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 202 | 20230705 | 162100 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 203 | 20230705 | 162000 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 204 | 20230705 | 161900 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 205 | 20230705 | 161800 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 206 | 20230705 | 161700 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 207 | 20230705 | 161600 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 208 | 20230705 | 161500 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 209 | 20230705 | 161400 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 210 | 20230705 | 161300 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 211 | 20230705 | 161200 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 212 | 20230705 | 161100 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 6163 |
| 213 | 20230705 | 161000 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 214 | 20230705 | 160900 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 215 | 20230705 | 160800 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 216 | 20230705 | 160700 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 217 | 20230705 | 160600 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 218 | 20230705 | 160500 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 219 | 20230705 | 160400 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 220 | 20230705 | 160300 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 221 | 20230705 | 160200 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 222 | 20230705 | 160100 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 223 | 20230705 | 160000 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 224 | 20230705 | 155900 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 225 | 20230705 | 155800 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 226 | 20230705 | 155700 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 227 | 20230705 | 155600 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 228 | 20230705 | 155500 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 229 | 20230705 | 155400 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 230 | 20230705 | 155300 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 231 | 20230705 | 155200 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 232 | 20230705 | 155100 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 233 | 20230705 | 155000 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 234 | 20230705 | 154900 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 235 | 20230705 | 154800 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 236 | 20230705 | 154700 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 237 | 20230705 | 154600 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 238 | 20230705 | 154500 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 239 | 20230705 | 154400 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 240 | 20230705 | 154300 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 241 | 20230705 | 154200 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 242 | 20230705 | 154100 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 6163 |
| 243 | 20230705 | 154000 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 244 | 20230705 | 153900 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 245 | 20230705 | 153800 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 246 | 20230705 | 153700 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 247 | 20230705 | 153600 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 248 | 20230705 | 153500 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 249 | 20230705 | 153400 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 250 | 20230705 | 153300 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 251 | 20230705 | 153200 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 252 | 20230705 | 153100 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 253 | 20230705 | 153000 | 31649887100 | 86700 | 86700 | 86700 | 86700 | 6163 |
| 254 | 20230705 | 152900 | 31115555000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 255 | 20230705 | 152800 | 31115555000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 256 | 20230705 | 152700 | 31115555000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 257 | 20230705 | 152600 | 31115555000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 258 | 20230705 | 152500 | 31115555000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 259 | 20230705 | 152400 | 31115555000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 260 | 20230705 | 152300 | 31115555000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 261 | 20230705 | 152200 | 31115555000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 262 | 20230705 | 152100 | 31115555000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 263 | 20230705 | 152000 | 31115555000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 264 | 20230705 | 151900 | 31115555000 | 86700 | 86700 | 86700 | 86600 | 264 |
| 265 | 20230705 | 151800 | 31092672200 | 86700 | 86700 | 86700 | 86600 | 430 |
| 266 | 20230705 | 151700 | 31055411100 | 86700 | 86700 | 86700 | 86600 | 918 |
| 267 | 20230705 | 151600 | 30975834100 | 86700 | 86600 | 86700 | 86500 | 975 |
| 268 | 20230705 | 151500 | 30891406400 | 86600 | 86600 | 86600 | 86500 | 639 |
| 269 | 20230705 | 151400 | 30836095000 | 86600 | 86400 | 86600 | 86400 | 653 |
| 270 | 20230705 | 151300 | 30779605200 | 86500 | 86600 | 86600 | 86400 | 533 |
| 271 | 20230705 | 151200 | 30733492500 | 86500 | 86500 | 86600 | 86400 | 569 |
| 272 | 20230705 | 151100 | 30684271700 | 86500 | 86500 | 86700 | 86400 | 885 |
| 273 | 20230705 | 151000 | 30607703700 | 86500 | 86500 | 86500 | 86400 | 522 |
| 274 | 20230705 | 150900 | 30562563300 | 86500 | 86600 | 86600 | 86400 | 1453 |
| 275 | 20230705 | 150800 | 30436866900 | 86500 | 86700 | 86700 | 86500 | 481 |
| 276 | 20230705 | 150700 | 30395205800 | 86600 | 86700 | 86700 | 86500 | 741 |
| 277 | 20230705 | 150600 | 30330990600 | 86700 | 86700 | 86700 | 86500 | 786 |
| 278 | 20230705 | 150500 | 30262885900 | 86700 | 86700 | 86700 | 86500 | 821 |
| 279 | 20230705 | 150400 | 30191729300 | 86700 | 86700 | 86700 | 86600 | 666 |
| 280 | 20230705 | 150300 | 30134002600 | 86700 | 86700 | 86700 | 86500 | 1296 |
| 281 | 20230705 | 150200 | 30021717900 | 86700 | 86600 | 86700 | 86500 | 850 |
| 282 | 20230705 | 150100 | 29948055600 | 86500 | 86600 | 86700 | 86500 | 937 |
| 283 | 20230705 | 150000 | 29866907300 | 86600 | 86800 | 86800 | 86600 | 939 |
| 284 | 20230705 | 145900 | 29785525400 | 86800 | 86700 | 86800 | 86500 | 1114 |
| 285 | 20230705 | 145800 | 29688947400 | 86700 | 86600 | 86800 | 86500 | 2321 |
| 286 | 20230705 | 145700 | 29487732900 | 86600 | 86600 | 86700 | 86500 | 927 |
| 287 | 20230705 | 145600 | 29407393800 | 86500 | 86600 | 86700 | 86500 | 1229 |
| 288 | 20230705 | 145500 | 29300904900 | 86600 | 86500 | 86700 | 86500 | 978 |
| 289 | 20230705 | 145400 | 29216164500 | 86600 | 86700 | 86700 | 86500 | 2087 |
| 290 | 20230705 | 145300 | 29035519700 | 86700 | 86700 | 86700 | 86500 | 720 |
| 291 | 20230705 | 145200 | 28973114500 | 86700 | 86600 | 86700 | 86400 | 1383 |
| 292 | 20230705 | 145100 | 28853336400 | 86600 | 86500 | 86600 | 86500 | 2767 |
| 293 | 20230705 | 145000 | 28613815500 | 86400 | 86600 | 86600 | 86400 | 1231 |
| 294 | 20230705 | 144900 | 28507280300 | 86600 | 86500 | 86600 | 86400 | 437 |
| 295 | 20230705 | 144800 | 28469464400 | 86400 | 86400 | 86500 | 86300 | 1594 |
| 296 | 20230705 | 144700 | 28331707800 | 86300 | 86500 | 86500 | 86300 | 748 |
| 297 | 20230705 | 144600 | 28267019700 | 86500 | 86500 | 86500 | 86400 | 713 |
| 298 | 20230705 | 144500 | 28205364100 | 86400 | 86500 | 86500 | 86300 | 751 |
| 299 | 20230705 | 144400 | 28140449400 | 86500 | 86500 | 86500 | 86300 | 803 |
| 300 | 20230705 | 144300 | 28071027600 | 86500 | 86300 | 86500 | 86200 | 678 |
| 301 | 20230705 | 144200 | 28012418500 | 86300 | 86500 | 86500 | 86200 | 812 |
| 302 | 20230705 | 144100 | 27942286300 | 86500 | 86500 | 86600 | 86400 | 1099 |
| 303 | 20230705 | 144000 | 27847262900 | 86500 | 86400 | 86500 | 86200 | 1012 |
| 304 | 20230705 | 143900 | 27759916000 | 86400 | 86500 | 86500 | 86200 | 886 |
| 305 | 20230705 | 143800 | 27683403000 | 86300 | 86500 | 86600 | 86300 | 955 |
| 306 | 20230705 | 143700 | 27600869200 | 86500 | 86300 | 86500 | 86200 | 974 |
| 307 | 20230705 | 143600 | 27516676300 | 86300 | 86400 | 86600 | 86300 | 521 |
| 308 | 20230705 | 143500 | 27471621700 | 86400 | 86400 | 86500 | 86200 | 928 |
| 309 | 20230705 | 143400 | 27391449700 | 86400 | 86200 | 86500 | 86200 | 709 |
| 310 | 20230705 | 143300 | 27330193400 | 86200 | 86300 | 86600 | 86200 | 948 |
| 311 | 20230705 | 143200 | 27248340300 | 86300 | 86300 | 86400 | 86200 | 794 |
| 312 | 20230705 | 143100 | 27179803900 | 86300 | 86400 | 86400 | 86200 | 707 |
| 313 | 20230705 | 143000 | 27118787800 | 86400 | 86500 | 86600 | 86200 | 518 |
| 314 | 20230705 | 142900 | 27074030400 | 86500 | 86600 | 86600 | 86300 | 1134 |
| 315 | 20230705 | 142800 | 26976002300 | 86600 | 86400 | 86600 | 86200 | 777 |
| 316 | 20230705 | 142700 | 26908878800 | 86500 | 86400 | 86500 | 86300 | 842 |
| 317 | 20230705 | 142600 | 26836106000 | 86400 | 86500 | 86600 | 86300 | 862 |
| 318 | 20230705 | 142500 | 26761587300 | 86600 | 86500 | 86600 | 86200 | 785 |
| 319 | 20230705 | 142400 | 26693781200 | 86600 | 86500 | 86600 | 86300 | 800 |
| 320 | 20230705 | 142300 | 26624536600 | 86500 | 86400 | 86500 | 86300 | 835 |
| 321 | 20230705 | 142200 | 26552394700 | 86400 | 86500 | 86600 | 86300 | 810 |
| 322 | 20230705 | 142100 | 26482373900 | 86500 | 86500 | 86500 | 86300 | 818 |
| 323 | 20230705 | 142000 | 26411664100 | 86500 | 86400 | 86500 | 86400 | 617 |
| 324 | 20230705 | 141900 | 26358308300 | 86400 | 86400 | 86500 | 86200 | 948 |
| 325 | 20230705 | 141800 | 26276465900 | 86400 | 86400 | 86400 | 86300 | 565 |
| 326 | 20230705 | 141700 | 26227656500 | 86300 | 86200 | 86500 | 86200 | 857 |
| 327 | 20230705 | 141600 | 26153669400 | 86300 | 86400 | 86400 | 86200 | 883 |
| 328 | 20230705 | 141500 | 26077437800 | 86300 | 86300 | 86400 | 86200 | 870 |
| 329 | 20230705 | 141400 | 26002324500 | 86300 | 86400 | 86400 | 86200 | 1055 |
| 330 | 20230705 | 141300 | 25911231100 | 86300 | 86300 | 86400 | 86200 | 2385 |
| 331 | 20230705 | 141200 | 25705472500 | 86300 | 86600 | 86600 | 86200 | 1304 |
| 332 | 20230705 | 141100 | 25592870300 | 86500 | 86300 | 86600 | 86300 | 821 |
| 333 | 20230705 | 141000 | 25521868800 | 86400 | 86600 | 86600 | 86200 | 1659 |
| 334 | 20230705 | 140900 | 25378562800 | 86600 | 86400 | 86600 | 86400 | 606 |
| 335 | 20230705 | 140800 | 25326096200 | 86500 | 86500 | 86600 | 86300 | 869 |
| 336 | 20230705 | 140700 | 25250964000 | 86500 | 86400 | 86600 | 86300 | 471 |
| 337 | 20230705 | 140600 | 25210197500 | 86500 | 86400 | 86600 | 86300 | 819 |
| 338 | 20230705 | 140500 | 25139397300 | 86400 | 86500 | 86500 | 86200 | 867 |
| 339 | 20230705 | 140400 | 25064447000 | 86500 | 86500 | 86600 | 86300 | 745 |
| 340 | 20230705 | 140300 | 25000005300 | 86400 | 86500 | 86600 | 86400 | 724 |
| 341 | 20230705 | 140200 | 24937339300 | 86600 | 86500 | 86600 | 86400 | 675 |
| 342 | 20230705 | 140100 | 24878981500 | 86500 | 86500 | 86700 | 86400 | 652 |
| 343 | 20230705 | 140000 | 24822566400 | 86600 | 86600 | 86600 | 86400 | 908 |
| 344 | 20230705 | 135900 | 24744000100 | 86600 | 86600 | 86700 | 86500 | 852 |
| 345 | 20230705 | 135800 | 24670219600 | 86600 | 86600 | 86700 | 86500 | 779 |
| 346 | 20230705 | 135700 | 24602729700 | 86700 | 86600 | 86700 | 86500 | 696 |
| 347 | 20230705 | 135600 | 24542429500 | 86500 | 86600 | 86700 | 86500 | 811 |
| 348 | 20230705 | 135500 | 24472187600 | 86600 | 86600 | 86600 | 86500 | 823 |
| 349 | 20230705 | 135400 | 24400947300 | 86600 | 86600 | 86600 | 86500 | 471 |
| 350 | 20230705 | 135300 | 24360174700 | 86600 | 86500 | 86600 | 86300 | 622 |
| 351 | 20230705 | 135200 | 24306365900 | 86500 | 86600 | 86600 | 86400 | 811 |
| 352 | 20230705 | 135100 | 24236171300 | 86500 | 86500 | 86600 | 86300 | 1008 |
| 353 | 20230705 | 135000 | 24149054000 | 86500 | 86400 | 86600 | 86300 | 770 |
| 354 | 20230705 | 134900 | 24082514100 | 86300 | 86500 | 86600 | 86300 | 913 |
| 355 | 20230705 | 134800 | 24003577000 | 86500 | 86400 | 86600 | 86300 | 1224 |
| 356 | 20230705 | 134700 | 23897801300 | 86300 | 86700 | 86700 | 86300 | 870 |
| 357 | 20230705 | 134600 | 23822498300 | 86700 | 86500 | 86700 | 86500 | 638 |
| 358 | 20230705 | 134500 | 23767221100 | 86600 | 86800 | 86800 | 86400 | 580 |
| 359 | 20230705 | 134400 | 23716971200 | 86700 | 86700 | 86800 | 86600 | 822 |
| 360 | 20230705 | 134300 | 23645675800 | 86600 | 86800 | 86800 | 86600 | 570 |
| 361 | 20230705 | 134200 | 23596269600 | 86800 | 86600 | 86800 | 86600 | 1312 |
| 362 | 20230705 | 134100 | 23482546800 | 86600 | 86700 | 86800 | 86500 | 791 |
| 363 | 20230705 | 134000 | 23414018000 | 86700 | 86700 | 86800 | 86700 | 755 |
| 364 | 20230705 | 133900 | 23348513100 | 86700 | 86800 | 86800 | 86600 | 1118 |
| 365 | 20230705 | 133800 | 23251542600 | 86800 | 86700 | 86800 | 86700 | 595 |
| 366 | 20230705 | 133700 | 23199901600 | 86800 | 86800 | 86800 | 86600 | 1235 |
| 367 | 20230705 | 133600 | 23092772200 | 86800 | 86600 | 86800 | 86500 | 907 |
| 368 | 20230705 | 133500 | 23014141000 | 86600 | 86600 | 86700 | 86600 | 862 |
| 369 | 20230705 | 133400 | 22939418800 | 86600 | 86700 | 86700 | 86600 | 699 |
| 370 | 20230705 | 133300 | 22878833700 | 86700 | 86800 | 86800 | 86400 | 643 |
| 371 | 20230705 | 133200 | 22823105400 | 86800 | 86800 | 86800 | 86700 | 1587 |
| 372 | 20230705 | 133100 | 22685482300 | 86800 | 86800 | 86800 | 86700 | 494 |
| 373 | 20230705 | 133000 | 22642610800 | 86800 | 86700 | 86800 | 86500 | 1649 |
| 374 | 20230705 | 132900 | 22499662400 | 86700 | 86700 | 86700 | 86600 | 635 |
| 375 | 20230705 | 132800 | 22444616100 | 86700 | 86600 | 86700 | 86600 | 881 |
| 376 | 20230705 | 132700 | 22368270300 | 86600 | 86600 | 86600 | 86500 | 891 |
| 377 | 20230705 | 132600 | 22291127200 | 86600 | 86700 | 86700 | 86500 | 1126 |
| 378 | 20230705 | 132500 | 22193639900 | 86700 | 86500 | 86700 | 86300 | 598 |
| 379 | 20230705 | 132400 | 22141856800 | 86500 | 86600 | 86800 | 86500 | 949 |
| 380 | 20230705 | 132300 | 22059670000 | 86600 | 86600 | 86600 | 86500 | 369 |
| 381 | 20230705 | 132200 | 22027727100 | 86600 | 86500 | 86800 | 86500 | 1212 |
| 382 | 20230705 | 132100 | 21922775900 | 86500 | 86900 | 86900 | 86500 | 1100 |
| 383 | 20230705 | 132000 | 21827349300 | 86900 | 87000 | 87000 | 86700 | 961 |
| 384 | 20230705 | 131900 | 21743898900 | 87000 | 86900 | 87000 | 86800 | 6480 |
| 385 | 20230705 | 131800 | 21180706500 | 86900 | 86800 | 86900 | 86700 | 5497 |
| 386 | 20230705 | 131700 | 20703454400 | 86800 | 86700 | 86800 | 86500 | 2872 |
| 387 | 20230705 | 131600 | 20454416400 | 86700 | 86700 | 86700 | 86600 | 1303 |
| 388 | 20230705 | 131500 | 20341477200 | 86700 | 86600 | 86700 | 86500 | 2906 |
| 389 | 20230705 | 131400 | 20089869000 | 86600 | 86500 | 86600 | 86400 | 931 |
| 390 | 20230705 | 131300 | 20009312300 | 86500 | 86500 | 86600 | 86200 | 682 |
| 391 | 20230705 | 131200 | 19950385900 | 86500 | 86600 | 86600 | 86400 | 462 |
| 392 | 20230705 | 131100 | 19910404600 | 86600 | 86500 | 86600 | 86400 | 488 |
| 393 | 20230705 | 131000 | 19868202500 | 86500 | 86500 | 86600 | 86400 | 510 |
| 394 | 20230705 | 130900 | 19824119900 | 86700 | 86600 | 86700 | 86400 | 1479 |
| 395 | 20230705 | 130800 | 19696117500 | 86600 | 86700 | 86800 | 86500 | 786 |
| 396 | 20230705 | 130700 | 19628014600 | 86700 | 86700 | 86800 | 86500 | 412 |
| 397 | 20230705 | 130600 | 19592315300 | 86800 | 86800 | 86800 | 86500 | 754 |
| 398 | 20230705 | 130500 | 19526921200 | 86700 | 86800 | 86800 | 86600 | 1047 |
| 399 | 20230705 | 130400 | 19436112600 | 86800 | 86700 | 86800 | 86700 | 1018 |
| 400 | 20230705 | 130300 | 19347797500 | 86800 | 86700 | 86800 | 86700 | 2471 |
| 401 | 20230705 | 130200 | 19133355500 | 86800 | 86700 | 86800 | 86600 | 1420 |
| 402 | 20230705 | 130100 | 19010224600 | 86700 | 86700 | 86800 | 86600 | 4206 |
| 403 | 20230705 | 130000 | 18645650900 | 86700 | 86600 | 86700 | 86300 | 2253 |
| 404 | 20230705 | 125900 | 18450559800 | 86600 | 86600 | 86600 | 86500 | 694 |
| 405 | 20230705 | 125800 | 18390500400 | 86600 | 86300 | 86700 | 86300 | 16346 |
| 406 | 20230705 | 125700 | 16976852000 | 86300 | 86300 | 86400 | 86200 | 3445 |
| 407 | 20230705 | 125600 | 16679532100 | 86200 | 86200 | 86300 | 86200 | 823 |
| 408 | 20230705 | 125500 | 16608550300 | 86300 | 86200 | 86300 | 86100 | 1322 |
| 409 | 20230705 | 125400 | 16494605100 | 86100 | 86300 | 86300 | 86000 | 710 |
| 410 | 20230705 | 125300 | 16433392400 | 86200 | 86100 | 86300 | 86100 | 823 |
| 411 | 20230705 | 125200 | 16362481900 | 86000 | 86200 | 86300 | 86000 | 1188 |
| 412 | 20230705 | 125100 | 16260095100 | 86200 | 86200 | 86300 | 86200 | 480 |
| 413 | 20230705 | 125000 | 16218703900 | 86200 | 86200 | 86300 | 86000 | 516 |
| 414 | 20230705 | 124900 | 16174245500 | 86200 | 86200 | 86300 | 86100 | 657 |
| 415 | 20230705 | 124800 | 16117601400 | 86200 | 86300 | 86300 | 86100 | 666 |
| 416 | 20230705 | 124700 | 16060191400 | 86300 | 86200 | 86300 | 86100 | 497 |
| 417 | 20230705 | 124600 | 16017332300 | 86200 | 86300 | 86300 | 86200 | 656 |
| 418 | 20230705 | 124500 | 15960749800 | 86300 | 86000 | 86300 | 86000 | 1398 |
| 419 | 20230705 | 124400 | 15840224200 | 86100 | 86200 | 86200 | 86000 | 728 |
| 420 | 20230705 | 124300 | 15777547200 | 86200 | 86200 | 86200 | 86200 | 539 |
| 421 | 20230705 | 124200 | 15731085400 | 86200 | 86200 | 86200 | 86000 | 676 |
| 422 | 20230705 | 124100 | 15672831300 | 86200 | 86100 | 86200 | 86100 | 807 |
| 423 | 20230705 | 124000 | 15603308800 | 86100 | 85800 | 86200 | 85800 | 2673 |
| 424 | 20230705 | 123900 | 15373378200 | 86000 | 86000 | 86000 | 85900 | 759 |
| 425 | 20230705 | 123800 | 15308117000 | 85900 | 85900 | 86000 | 85800 | 1278 |
| 426 | 20230705 | 123700 | 15198330500 | 85800 | 85900 | 85900 | 85800 | 580 |
| 427 | 20230705 | 123600 | 15148521900 | 85900 | 85700 | 85900 | 85400 | 742 |
| 428 | 20230705 | 123500 | 15084919300 | 85800 | 85700 | 85800 | 85400 | 2178 |
| 429 | 20230705 | 123400 | 14898384000 | 85600 | 85700 | 85800 | 85600 | 609 |
| 430 | 20230705 | 123300 | 14846165500 | 85700 | 85600 | 85700 | 85400 | 711 |
| 431 | 20230705 | 123200 | 14785295800 | 85700 | 85700 | 85700 | 85600 | 539 |
| 432 | 20230705 | 123100 | 14739106900 | 85700 | 85600 | 85800 | 85500 | 580 |
| 433 | 20230705 | 123000 | 14689423600 | 85600 | 85600 | 85700 | 85300 | 1142 |
| 434 | 20230705 | 122900 | 14591611200 | 85600 | 85600 | 85600 | 85400 | 822 |
| 435 | 20230705 | 122800 | 14521307800 | 85600 | 85500 | 85700 | 85300 | 810 |
| 436 | 20230705 | 122700 | 14452041200 | 85500 | 85500 | 85700 | 85500 | 246 |
| 437 | 20230705 | 122600 | 14430989700 | 85400 | 85500 | 85600 | 85400 | 649 |
| 438 | 20230705 | 122500 | 14375501700 | 85400 | 85500 | 85500 | 85300 | 270 |
| 439 | 20230705 | 122400 | 14352448900 | 85500 | 85400 | 85500 | 85300 | 339 |
| 440 | 20230705 | 122300 | 14323511400 | 85300 | 85500 | 85500 | 85200 | 439 |
| 441 | 20230705 | 122200 | 14286021200 | 85500 | 85400 | 85500 | 85400 | 348 |
| 442 | 20230705 | 122100 | 14256280500 | 85500 | 85300 | 85500 | 85300 | 915 |
| 443 | 20230705 | 122000 | 14178101300 | 85300 | 85200 | 85400 | 85200 | 985 |
| 444 | 20230705 | 121900 | 14094074700 | 85200 | 85300 | 85300 | 85000 | 452 |
| 445 | 20230705 | 121800 | 14055540900 | 85300 | 85200 | 85300 | 85100 | 225 |
| 446 | 20230705 | 121700 | 14036383800 | 85200 | 85100 | 85300 | 85100 | 451 |
| 447 | 20230705 | 121600 | 13997972300 | 85200 | 85100 | 85300 | 85000 | 257 |
| 448 | 20230705 | 121500 | 13976096300 | 85100 | 85300 | 85300 | 85100 | 347 |
| 449 | 20230705 | 121400 | 13946548200 | 85200 | 85100 | 85300 | 85100 | 313 |
| 450 | 20230705 | 121300 | 13919891200 | 85100 | 85100 | 85200 | 85000 | 312 |
| 451 | 20230705 | 121200 | 13893357500 | 85100 | 85000 | 85100 | 84900 | 268 |
| 452 | 20230705 | 121100 | 13870576500 | 85000 | 85000 | 85300 | 84900 | 399 |
| 453 | 20230705 | 121000 | 13836638800 | 85000 | 85100 | 85100 | 85000 | 242 |
| 454 | 20230705 | 120900 | 13816058300 | 85100 | 85200 | 85200 | 85000 | 125 |
| 455 | 20230705 | 120800 | 13805414700 | 85000 | 85200 | 85300 | 85000 | 274 |
| 456 | 20230705 | 120700 | 13782091900 | 85200 | 85100 | 85300 | 85100 | 342 |
| 457 | 20230705 | 120600 | 13752958300 | 85100 | 85100 | 85200 | 84900 | 531 |
| 458 | 20230705 | 120500 | 13707827400 | 85100 | 85000 | 85100 | 84900 | 130 |
| 459 | 20230705 | 120400 | 13696775200 | 85000 | 85100 | 85100 | 84900 | 367 |
| 460 | 20230705 | 120300 | 13665569300 | 85100 | 85100 | 85200 | 85000 | 237 |
| 461 | 20230705 | 120200 | 13645397400 | 85000 | 85200 | 85200 | 84900 | 264 |
| 462 | 20230705 | 120100 | 13622948800 | 85100 | 85100 | 85200 | 85100 | 285 |
| 463 | 20230705 | 120000 | 13598673700 | 85100 | 85100 | 85100 | 84900 | 344 |
| 464 | 20230705 | 115900 | 13569444600 | 85100 | 85100 | 85200 | 85100 | 269 |
| 465 | 20230705 | 115800 | 13546552600 | 85100 | 85000 | 85100 | 85000 | 413 |
| 466 | 20230705 | 115700 | 13511441400 | 85000 | 85100 | 85100 | 84900 | 358 |
| 467 | 20230705 | 115600 | 13481018000 | 85100 | 85000 | 85200 | 85000 | 230 |
| 468 | 20230705 | 115500 | 13461447300 | 85000 | 85100 | 85200 | 84900 | 195 |
| 469 | 20230705 | 115400 | 13444856700 | 85100 | 85300 | 85300 | 85000 | 409 |
| 470 | 20230705 | 115300 | 13410053400 | 84900 | 85000 | 85300 | 84800 | 338 |
| 471 | 20230705 | 115200 | 13381328100 | 85100 | 85000 | 85100 | 84900 | 240 |
| 472 | 20230705 | 115100 | 13360923900 | 85100 | 85200 | 85200 | 85000 | 319 |
| 473 | 20230705 | 115000 | 13333775300 | 85200 | 85200 | 85200 | 85000 | 144 |
| 474 | 20230705 | 114900 | 13321509700 | 85200 | 85100 | 85200 | 84900 | 447 |
| 475 | 20230705 | 114800 | 13283540600 | 85100 | 85100 | 85200 | 85000 | 307 |
| 476 | 20230705 | 114700 | 13257401200 | 85100 | 85100 | 85100 | 85000 | 63 |
| 477 | 20230705 | 114600 | 13252040100 | 84800 | 85300 | 85300 | 84800 | 634 |
| 478 | 20230705 | 114500 | 13198095700 | 85300 | 85200 | 85300 | 85200 | 213 |
| 479 | 20230705 | 114400 | 13179942600 | 85200 | 85200 | 85200 | 85100 | 416 |
| 480 | 20230705 | 114300 | 13144512000 | 85200 | 85200 | 85200 | 85100 | 576 |
| 481 | 20230705 | 114200 | 13095473700 | 85200 | 85000 | 85200 | 84900 | 968 |
| 482 | 20230705 | 114100 | 13013183200 | 85000 | 84900 | 85000 | 84900 | 255 |
| 483 | 20230705 | 114000 | 12991529300 | 84900 | 84900 | 85000 | 84900 | 281 |
| 484 | 20230705 | 113900 | 12967668200 | 85000 | 84900 | 85000 | 84800 | 361 |
| 485 | 20230705 | 113800 | 12937026100 | 84900 | 84900 | 84900 | 84800 | 202 |
| 486 | 20230705 | 113700 | 12919876500 | 84900 | 84800 | 85000 | 84800 | 485 |
| 487 | 20230705 | 113600 | 12878714700 | 84800 | 85000 | 85000 | 84800 | 95 |
| 488 | 20230705 | 113500 | 12870647900 | 85000 | 85000 | 85000 | 84900 | 535 |
| 489 | 20230705 | 113400 | 12825208700 | 85000 | 85000 | 85000 | 84900 | 361 |
| 490 | 20230705 | 113300 | 12794547100 | 85100 | 85200 | 85200 | 85000 | 489 |
| 491 | 20230705 | 113200 | 12752955600 | 85200 | 85000 | 85200 | 85000 | 339 |
| 492 | 20230705 | 113100 | 12724120000 | 85100 | 85000 | 85200 | 85000 | 514 |
| 493 | 20230705 | 113000 | 12680410400 | 85000 | 85200 | 85200 | 85000 | 216 |
| 494 | 20230705 | 112900 | 12662034900 | 85100 | 85000 | 85200 | 85000 | 328 |
| 495 | 20230705 | 112800 | 12634132000 | 85000 | 85200 | 85200 | 85000 | 479 |
| 496 | 20230705 | 112700 | 12593397700 | 85200 | 85100 | 85300 | 85100 | 212 |
| 497 | 20230705 | 112600 | 12575341900 | 85100 | 85200 | 85200 | 84900 | 527 |
| 498 | 20230705 | 112500 | 12530512000 | 85200 | 85000 | 85200 | 85000 | 155 |
| 499 | 20230705 | 112400 | 12517323900 | 85200 | 85100 | 85200 | 84900 | 423 |
| 500 | 20230705 | 112300 | 12481394900 | 85200 | 84900 | 85200 | 84800 | 373 |
| 501 | 20230705 | 112200 | 12449725900 | 84800 | 85000 | 85000 | 84800 | 444 |
| 502 | 20230705 | 112100 | 12412025900 | 85000 | 85000 | 85000 | 84900 | 184 |
| 503 | 20230705 | 112000 | 12396393200 | 85000 | 85100 | 85100 | 84900 | 366 |
| 504 | 20230705 | 111900 | 12365281300 | 85200 | 85100 | 85200 | 85000 | 247 |
| 505 | 20230705 | 111800 | 12344256600 | 85100 | 85000 | 85200 | 85000 | 331 |
| 506 | 20230705 | 111700 | 12316097700 | 85000 | 85100 | 85200 | 85000 | 360 |
| 507 | 20230705 | 111600 | 12285474700 | 85200 | 85200 | 85300 | 85100 | 196 |
| 508 | 20230705 | 111500 | 12268778900 | 85200 | 85000 | 85200 | 84900 | 366 |
| 509 | 20230705 | 111400 | 12237677800 | 84900 | 85100 | 85200 | 84900 | 562 |
| 510 | 20230705 | 111300 | 12189877700 | 85100 | 85000 | 85200 | 84900 | 419 |
| 511 | 20230705 | 111200 | 12154253600 | 84900 | 85000 | 85000 | 84900 | 383 |
| 512 | 20230705 | 111100 | 12121724300 | 85000 | 85100 | 85200 | 84900 | 685 |
| 513 | 20230705 | 111000 | 12063495500 | 85100 | 84900 | 85100 | 84900 | 281 |
| 514 | 20230705 | 110900 | 12039612700 | 85000 | 85000 | 85000 | 84900 | 413 |
| 515 | 20230705 | 110800 | 12004528600 | 85000 | 85100 | 85300 | 85000 | 184 |
| 516 | 20230705 | 110700 | 11988861600 | 85000 | 85000 | 85100 | 85000 | 408 |
| 517 | 20230705 | 110600 | 11954166400 | 85000 | 85100 | 85100 | 85000 | 530 |
| 518 | 20230705 | 110500 | 11909100800 | 85000 | 85200 | 85200 | 85000 | 326 |
| 519 | 20230705 | 110400 | 11881373700 | 85200 | 85200 | 85300 | 85100 | 412 |
| 520 | 20230705 | 110300 | 11846267300 | 85300 | 85300 | 85300 | 85000 | 395 |
| 521 | 20230705 | 110200 | 11812644300 | 85200 | 85200 | 85400 | 85100 | 1038 |
| 522 | 20230705 | 110100 | 11724190200 | 85200 | 85400 | 85400 | 85100 | 245 |
| 523 | 20230705 | 110000 | 11703312500 | 85400 | 85400 | 85400 | 85100 | 640 |
| 524 | 20230705 | 105900 | 11648750300 | 85400 | 85300 | 85400 | 85200 | 284 |
| 525 | 20230705 | 105800 | 11624525300 | 85400 | 85400 | 85500 | 85300 | 260 |
| 526 | 20230705 | 105700 | 11602323100 | 85500 | 85400 | 85500 | 85300 | 730 |
| 527 | 20230705 | 105600 | 11539992000 | 85400 | 85400 | 85400 | 85300 | 315 |
| 528 | 20230705 | 105500 | 11513098400 | 85300 | 85200 | 85300 | 85100 | 578 |
| 529 | 20230705 | 105400 | 11463857700 | 85100 | 85200 | 85200 | 84900 | 444 |
| 530 | 20230705 | 105300 | 11426079200 | 85200 | 85100 | 85200 | 84900 | 714 |
| 531 | 20230705 | 105200 | 11365338300 | 85000 | 84900 | 85000 | 84900 | 258 |
| 532 | 20230705 | 105100 | 11343425000 | 84800 | 84900 | 85200 | 84800 | 876 |
| 533 | 20230705 | 105000 | 11269019300 | 85000 | 85200 | 85200 | 84900 | 1963 |
| 534 | 20230705 | 104900 | 11102172400 | 85200 | 85200 | 85200 | 85100 | 1175 |
| 535 | 20230705 | 104800 | 11002140000 | 85200 | 85300 | 85300 | 85100 | 1006 |
| 536 | 20230705 | 104700 | 10916484200 | 85200 | 85300 | 85300 | 85200 | 320 |
| 537 | 20230705 | 104600 | 10889200300 | 85300 | 85200 | 85300 | 85200 | 722 |
| 538 | 20230705 | 104500 | 10827665100 | 85300 | 85400 | 85500 | 85300 | 291 |
| 539 | 20230705 | 104400 | 10802814000 | 85400 | 85300 | 85400 | 85100 | 500 |
| 540 | 20230705 | 104300 | 10760184900 | 85400 | 85100 | 85400 | 85100 | 1122 |
| 541 | 20230705 | 104200 | 10664584600 | 85200 | 85200 | 85300 | 85100 | 870 |
| 542 | 20230705 | 104100 | 10590509000 | 85300 | 85300 | 85400 | 85200 | 406 |
| 543 | 20230705 | 104000 | 10555882500 | 85300 | 85400 | 85400 | 85300 | 611 |
| 544 | 20230705 | 103900 | 10503753500 | 85400 | 85600 | 85600 | 85300 | 431 |
| 545 | 20230705 | 103800 | 10466924400 | 85400 | 85600 | 85600 | 85300 | 740 |
| 546 | 20230705 | 103700 | 10403713000 | 85600 | 85400 | 85600 | 85300 | 638 |
| 547 | 20230705 | 103600 | 10349221900 | 85400 | 85500 | 85600 | 85400 | 413 |
| 548 | 20230705 | 103500 | 10313928700 | 85500 | 85500 | 85500 | 85300 | 1110 |
| 549 | 20230705 | 103400 | 10219156800 | 85500 | 85500 | 85600 | 85400 | 636 |
| 550 | 20230705 | 103300 | 10164808400 | 85600 | 85700 | 85700 | 85600 | 285 |
| 551 | 20230705 | 103200 | 10140400700 | 85600 | 85700 | 85900 | 85600 | 395 |
| 552 | 20230705 | 103100 | 10106530900 | 85600 | 86000 | 86000 | 85600 | 1180 |
| 553 | 20230705 | 103000 | 10005339200 | 86000 | 86100 | 86200 | 86000 | 386 |
| 554 | 20230705 | 102900 | 9972109400 | 86100 | 86100 | 86200 | 85900 | 600 |
| 555 | 20230705 | 102800 | 9920478000 | 86000 | 86100 | 86200 | 85900 | 940 |
| 556 | 20230705 | 102700 | 9839632800 | 86200 | 86200 | 86300 | 86100 | 1527 |
| 557 | 20230705 | 102600 | 9707984400 | 86300 | 86200 | 86300 | 86100 | 726 |
| 558 | 20230705 | 102500 | 9645406300 | 86200 | 85900 | 86200 | 85900 | 961 |
| 559 | 20230705 | 102400 | 9562712400 | 86000 | 86000 | 86000 | 85900 | 460 |
| 560 | 20230705 | 102300 | 9523171500 | 86000 | 86000 | 86000 | 85900 | 353 |
| 561 | 20230705 | 102200 | 9492818100 | 85900 | 85900 | 86100 | 85800 | 811 |
| 562 | 20230705 | 102100 | 9423102000 | 85900 | 85700 | 86100 | 85700 | 2926 |
| 563 | 20230705 | 102000 | 9171908700 | 85600 | 85700 | 85700 | 85500 | 1826 |
| 564 | 20230705 | 101900 | 9015645800 | 85700 | 85600 | 85800 | 85600 | 520 |
| 565 | 20230705 | 101800 | 8971096700 | 85600 | 85800 | 85800 | 85500 | 1356 |
| 566 | 20230705 | 101700 | 8854940300 | 85700 | 85700 | 85900 | 85700 | 1234 |
| 567 | 20230705 | 101600 | 8749096500 | 85700 | 85600 | 85800 | 85500 | 2497 |
| 568 | 20230705 | 101500 | 8535060300 | 85600 | 85900 | 86000 | 85600 | 3018 |
| 569 | 20230705 | 101400 | 8276218800 | 85900 | 86000 | 86000 | 85800 | 582 |
| 570 | 20230705 | 101300 | 8226192100 | 86000 | 86100 | 86100 | 85800 | 1224 |
| 571 | 20230705 | 101200 | 8120935100 | 86100 | 86400 | 86500 | 86000 | 1524 |
| 572 | 20230705 | 101100 | 7989590100 | 86400 | 86400 | 86500 | 86300 | 621 |
| 573 | 20230705 | 101000 | 7935921800 | 86400 | 86200 | 86500 | 86200 | 2386 |
| 574 | 20230705 | 100900 | 7729798800 | 86300 | 86200 | 86300 | 86100 | 802 |
| 575 | 20230705 | 100800 | 7660652200 | 86200 | 86300 | 86400 | 86100 | 1080 |
| 576 | 20230705 | 100700 | 7567525100 | 86300 | 86300 | 86500 | 86200 | 2670 |
| 577 | 20230705 | 100600 | 7336894400 | 86400 | 86300 | 86400 | 86200 | 701 |
| 578 | 20230705 | 100500 | 7276378100 | 86400 | 86300 | 86400 | 86200 | 1226 |
| 579 | 20230705 | 100400 | 7170576500 | 86300 | 86200 | 86300 | 86200 | 1128 |
| 580 | 20230705 | 100300 | 7073240800 | 86200 | 86000 | 86300 | 85900 | 5719 |
| 581 | 20230705 | 100200 | 6580389200 | 86000 | 86100 | 86100 | 85900 | 1059 |
| 582 | 20230705 | 100100 | 6489315500 | 86100 | 86100 | 86200 | 86000 | 779 |
| 583 | 20230705 | 100000 | 6422220200 | 86000 | 86100 | 86200 | 86000 | 1256 |
| 584 | 20230705 | 095900 | 6314081600 | 86000 | 86100 | 86200 | 86000 | 538 |
| 585 | 20230705 | 095800 | 6267760400 | 86000 | 86200 | 86300 | 85900 | 2244 |
| 586 | 20230705 | 095700 | 6074287300 | 86100 | 85800 | 86200 | 85700 | 7208 |
| 587 | 20230705 | 095600 | 5454679200 | 85800 | 85700 | 85900 | 85600 | 2950 |
| 588 | 20230705 | 095500 | 5201590000 | 85700 | 85500 | 85700 | 85500 | 326 |
| 589 | 20230705 | 095400 | 5173656800 | 85500 | 85300 | 85700 | 85200 | 1366 |
| 590 | 20230705 | 095300 | 5056934200 | 85200 | 85300 | 85400 | 85200 | 641 |
| 591 | 20230705 | 095200 | 5002267200 | 85400 | 85400 | 85400 | 85300 | 305 |
| 592 | 20230705 | 095100 | 4976229100 | 85400 | 85300 | 85400 | 85300 | 300 |
| 593 | 20230705 | 095000 | 4950622200 | 85300 | 85300 | 85400 | 85200 | 1154 |
| 594 | 20230705 | 094900 | 4852187100 | 85300 | 85600 | 85600 | 85300 | 2126 |
| 595 | 20230705 | 094800 | 4670557400 | 85600 | 85800 | 85800 | 85500 | 1992 |
| 596 | 20230705 | 094700 | 4499963900 | 85800 | 85700 | 85900 | 85600 | 1973 |
| 597 | 20230705 | 094600 | 4330746600 | 85600 | 85600 | 85700 | 85500 | 1006 |
| 598 | 20230705 | 094500 | 4244634500 | 85600 | 85400 | 85600 | 85300 | 4475 |
| 599 | 20230705 | 094400 | 3862059100 | 85300 | 85300 | 85400 | 85200 | 1717 |
| 600 | 20230705 | 094300 | 3715603400 | 85300 | 85200 | 85300 | 85100 | 456 |
| 601 | 20230705 | 094200 | 3676726800 | 85200 | 84900 | 85300 | 84900 | 8877 |
| 602 | 20230705 | 094100 | 2921519900 | 84900 | 84800 | 84900 | 84700 | 3377 |
| 603 | 20230705 | 094000 | 2634952500 | 84700 | 84600 | 84800 | 84600 | 2415 |
| 604 | 20230705 | 093900 | 2430288900 | 84700 | 84500 | 84700 | 84400 | 1241 |
| 605 | 20230705 | 093800 | 2325384700 | 84400 | 84500 | 84600 | 84400 | 703 |
| 606 | 20230705 | 093700 | 2266002100 | 84500 | 84500 | 84600 | 84400 | 1463 |
| 607 | 20230705 | 093600 | 2142329500 | 84500 | 84500 | 84600 | 84400 | 882 |
| 608 | 20230705 | 093500 | 2067781800 | 84500 | 84600 | 84600 | 84500 | 1914 |
| 609 | 20230705 | 093400 | 1906026800 | 84600 | 84500 | 84600 | 84500 | 314 |
| 610 | 20230705 | 093300 | 1879479500 | 84600 | 84500 | 84700 | 84500 | 1071 |
| 611 | 20230705 | 093200 | 1788842600 | 84600 | 84500 | 84600 | 84400 | 924 |
| 612 | 20230705 | 093100 | 1710798900 | 84400 | 84300 | 84500 | 84200 | 2742 |
| 613 | 20230705 | 093000 | 1479423500 | 84300 | 84200 | 84300 | 84100 | 459 |
| 614 | 20230705 | 092900 | 1440766900 | 84200 | 84200 | 84200 | 84100 | 463 |
| 615 | 20230705 | 092800 | 1401785900 | 84200 | 84100 | 84200 | 84100 | 348 |
| 616 | 20230705 | 092700 | 1372488800 | 84100 | 84100 | 84200 | 84000 | 832 |
| 617 | 20230705 | 092600 | 1302515600 | 84100 | 84000 | 84100 | 84000 | 412 |
| 618 | 20230705 | 092500 | 1267867200 | 84100 | 84000 | 84100 | 83900 | 542 |
| 619 | 20230705 | 092400 | 1222316100 | 84000 | 83900 | 84000 | 83800 | 876 |
| 620 | 20230705 | 092300 | 1148746900 | 83900 | 83900 | 84000 | 83800 | 951 |
| 621 | 20230705 | 092200 | 1068938200 | 83900 | 83900 | 83900 | 83800 | 255 |
| 622 | 20230705 | 092100 | 1047543800 | 83900 | 83900 | 83900 | 83800 | 418 |
| 623 | 20230705 | 092000 | 1012478400 | 83800 | 83800 | 83900 | 83700 | 825 |
| 624 | 20230705 | 091900 | 943343400 | 83800 | 83700 | 83800 | 83700 | 94 |
| 625 | 20230705 | 091800 | 935469300 | 83800 | 83800 | 83800 | 83700 | 266 |
| 626 | 20230705 | 091700 | 913194400 | 83800 | 83800 | 83800 | 83700 | 381 |
| 627 | 20230705 | 091600 | 881271100 | 83800 | 83600 | 83800 | 83600 | 462 |
| 628 | 20230705 | 091500 | 842600700 | 83600 | 83500 | 83700 | 83500 | 58 |
| 629 | 20230705 | 091400 | 837750600 | 83700 | 83600 | 83700 | 83500 | 289 |
| 630 | 20230705 | 091300 | 813590500 | 83600 | 83600 | 83600 | 83500 | 225 |
| 631 | 20230705 | 091200 | 794780600 | 83600 | 83700 | 83700 | 83500 | 580 |
| 632 | 20230705 | 091100 | 746291100 | 83700 | 83700 | 83700 | 83700 | 66 |
| 633 | 20230705 | 091000 | 740766900 | 83700 | 83800 | 83900 | 83500 | 141 |
| 634 | 20230705 | 090900 | 728969000 | 83800 | 83400 | 83800 | 83400 | 1236 |
| 635 | 20230705 | 090800 | 625666600 | 83300 | 83500 | 83700 | 83300 | 1475 |
| 636 | 20230705 | 090700 | 502429200 | 83700 | 83800 | 83900 | 83700 | 735 |
| 637 | 20230705 | 090600 | 440872000 | 83800 | 83300 | 83800 | 83300 | 1917 |
| 638 | 20230705 | 090500 | 280768200 | 83300 | 83400 | 83600 | 83300 | 209 |
| 639 | 20230705 | 090400 | 263335400 | 83400 | 83400 | 83600 | 83300 | 114 |
| 640 | 20230705 | 090300 | 253827800 | 83300 | 83700 | 83700 | 83300 | 755 |
| 641 | 20230705 | 090200 | 190749900 | 83700 | 83500 | 83700 | 83400 | 682 |
| 642 | 20230705 | 090100 | 133773500 | 83500 | 83300 | 83500 | 83100 | 176 |
| 643 | 20230705 | 090000 | 119096300 | 83100 | 83600 | 83600 | 83100 | 1426 |