35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 194100 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 1430 |
| 3 | 20250403 | 194000 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 4 | 20250403 | 193900 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 5 | 20250403 | 193800 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 6 | 20250403 | 193700 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 7 | 20250403 | 193600 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 8 | 20250403 | 193500 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 9 | 20250403 | 193400 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 10 | 20250403 | 193300 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 11 | 20250403 | 193200 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 12 | 20250403 | 193100 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 13 | 20250403 | 193000 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 14 | 20250403 | 192900 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 15 | 20250403 | 192800 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 16 | 20250403 | 192700 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 17 | 20250403 | 192600 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 18 | 20250403 | 192500 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 19 | 20250403 | 192400 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 20 | 20250403 | 192300 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 21 | 20250403 | 192200 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 22 | 20250403 | 192100 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 23 | 20250403 | 192000 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 24 | 20250403 | 191900 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 25 | 20250403 | 191800 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 26 | 20250403 | 191700 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 27 | 20250403 | 191600 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 28 | 20250403 | 191500 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 29 | 20250403 | 191400 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 30 | 20250403 | 191300 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 31 | 20250403 | 191200 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 32 | 20250403 | 191100 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 1430 |
| 33 | 20250403 | 191000 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 34 | 20250403 | 190900 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 35 | 20250403 | 190800 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 36 | 20250403 | 190700 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 37 | 20250403 | 190600 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 38 | 20250403 | 190500 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 39 | 20250403 | 190400 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 40 | 20250403 | 190300 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 41 | 20250403 | 190200 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 42 | 20250403 | 190100 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 43 | 20250403 | 190000 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 44 | 20250403 | 185900 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 45 | 20250403 | 185800 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 46 | 20250403 | 185700 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 47 | 20250403 | 185600 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 48 | 20250403 | 185500 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 49 | 20250403 | 185400 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 50 | 20250403 | 185300 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 51 | 20250403 | 185200 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 52 | 20250403 | 185100 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 53 | 20250403 | 185000 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 54 | 20250403 | 184900 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 55 | 20250403 | 184800 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 56 | 20250403 | 184700 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 57 | 20250403 | 184600 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 58 | 20250403 | 184500 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 59 | 20250403 | 184400 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 60 | 20250403 | 184300 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 61 | 20250403 | 184200 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 62 | 20250403 | 184100 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 1430 |
| 63 | 20250403 | 184000 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 64 | 20250403 | 183900 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 65 | 20250403 | 183800 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 66 | 20250403 | 183700 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 67 | 20250403 | 183600 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 68 | 20250403 | 183500 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 69 | 20250403 | 183400 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 70 | 20250403 | 183300 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 71 | 20250403 | 183200 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 72 | 20250403 | 183100 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 73 | 20250403 | 183000 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 74 | 20250403 | 182900 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 75 | 20250403 | 182800 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 76 | 20250403 | 182700 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 77 | 20250403 | 182600 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 78 | 20250403 | 182500 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 79 | 20250403 | 182400 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 80 | 20250403 | 182300 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 81 | 20250403 | 182200 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 82 | 20250403 | 182100 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 83 | 20250403 | 182000 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 84 | 20250403 | 181900 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 85 | 20250403 | 181800 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 86 | 20250403 | 181700 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 87 | 20250403 | 181600 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 88 | 20250403 | 181500 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 89 | 20250403 | 181400 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 90 | 20250403 | 181300 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 91 | 20250403 | 181200 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 92 | 20250403 | 181100 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 1430 |
| 93 | 20250403 | 181000 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 94 | 20250403 | 180900 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 95 | 20250403 | 180800 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 96 | 20250403 | 180700 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 97 | 20250403 | 180600 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 98 | 20250403 | 180500 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 99 | 20250403 | 180400 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 100 | 20250403 | 180300 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 101 | 20250403 | 180200 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 102 | 20250403 | 180100 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 103 | 20250403 | 180000 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 104 | 20250403 | 175900 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 105 | 20250403 | 175800 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 106 | 20250403 | 175700 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 107 | 20250403 | 175600 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 108 | 20250403 | 175500 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 109 | 20250403 | 175400 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 110 | 20250403 | 175300 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 111 | 20250403 | 175200 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 112 | 20250403 | 175100 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 113 | 20250403 | 175000 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 114 | 20250403 | 174900 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 115 | 20250403 | 174800 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 116 | 20250403 | 174700 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 117 | 20250403 | 174600 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 118 | 20250403 | 174500 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 119 | 20250403 | 174400 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 120 | 20250403 | 174300 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 121 | 20250403 | 174200 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 122 | 20250403 | 174100 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 1430 |
| 123 | 20250403 | 174000 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 124 | 20250403 | 173900 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 125 | 20250403 | 173800 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 126 | 20250403 | 173700 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 127 | 20250403 | 173600 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 128 | 20250403 | 173500 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 129 | 20250403 | 173400 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 130 | 20250403 | 173300 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 131 | 20250403 | 173200 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 132 | 20250403 | 173100 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 133 | 20250403 | 173000 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 134 | 20250403 | 172900 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 135 | 20250403 | 172800 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 136 | 20250403 | 172700 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 137 | 20250403 | 172600 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 138 | 20250403 | 172500 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 139 | 20250403 | 172400 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 140 | 20250403 | 172300 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 141 | 20250403 | 172200 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 142 | 20250403 | 172100 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 143 | 20250403 | 172000 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 144 | 20250403 | 171900 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 145 | 20250403 | 171800 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 146 | 20250403 | 171700 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 147 | 20250403 | 171600 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 148 | 20250403 | 171500 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 149 | 20250403 | 171400 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 150 | 20250403 | 171300 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 151 | 20250403 | 171200 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 152 | 20250403 | 171100 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 1430 |
| 153 | 20250403 | 171000 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 154 | 20250403 | 170900 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 155 | 20250403 | 170800 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 156 | 20250403 | 170700 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 157 | 20250403 | 170600 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 158 | 20250403 | 170500 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 159 | 20250403 | 170400 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 160 | 20250403 | 170300 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 161 | 20250403 | 170200 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 162 | 20250403 | 170100 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 163 | 20250403 | 170000 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 164 | 20250403 | 165900 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 165 | 20250403 | 165800 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 166 | 20250403 | 165700 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 167 | 20250403 | 165600 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 168 | 20250403 | 165500 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 169 | 20250403 | 165400 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 170 | 20250403 | 165300 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 171 | 20250403 | 165200 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 172 | 20250403 | 165100 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 173 | 20250403 | 165000 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 174 | 20250403 | 164900 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 175 | 20250403 | 164800 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 176 | 20250403 | 164700 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 177 | 20250403 | 164600 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 178 | 20250403 | 164500 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 179 | 20250403 | 164400 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 180 | 20250403 | 164300 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 181 | 20250403 | 164200 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 182 | 20250403 | 164100 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 1430 |
| 183 | 20250403 | 164000 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 184 | 20250403 | 163900 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 185 | 20250403 | 163800 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 186 | 20250403 | 163700 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 187 | 20250403 | 163600 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 188 | 20250403 | 163500 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 189 | 20250403 | 163400 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 190 | 20250403 | 163300 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 191 | 20250403 | 163200 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 192 | 20250403 | 163100 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 193 | 20250403 | 163000 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 194 | 20250403 | 162900 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 195 | 20250403 | 162800 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 196 | 20250403 | 162700 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 197 | 20250403 | 162600 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 198 | 20250403 | 162500 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 199 | 20250403 | 162400 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 200 | 20250403 | 162300 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 201 | 20250403 | 162200 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 202 | 20250403 | 162100 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 203 | 20250403 | 162000 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 204 | 20250403 | 161900 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 205 | 20250403 | 161800 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 206 | 20250403 | 161700 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 207 | 20250403 | 161600 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 208 | 20250403 | 161500 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 209 | 20250403 | 161400 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 210 | 20250403 | 161300 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 211 | 20250403 | 161200 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 212 | 20250403 | 161100 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 1430 |
| 213 | 20250403 | 161000 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 214 | 20250403 | 160900 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 215 | 20250403 | 160800 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 216 | 20250403 | 160700 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 217 | 20250403 | 160600 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 218 | 20250403 | 160500 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 219 | 20250403 | 160400 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 220 | 20250403 | 160300 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 221 | 20250403 | 160200 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 222 | 20250403 | 160100 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 223 | 20250403 | 160000 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 224 | 20250403 | 155900 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 225 | 20250403 | 155800 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 226 | 20250403 | 155700 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 227 | 20250403 | 155600 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 228 | 20250403 | 155500 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 229 | 20250403 | 155400 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 230 | 20250403 | 155300 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 231 | 20250403 | 155200 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 232 | 20250403 | 155100 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 233 | 20250403 | 155000 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 234 | 20250403 | 154900 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 235 | 20250403 | 154800 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 236 | 20250403 | 154700 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 237 | 20250403 | 154600 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 238 | 20250403 | 154500 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 239 | 20250403 | 154400 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 240 | 20250403 | 154300 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 241 | 20250403 | 154200 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 242 | 20250403 | 154100 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 1430 |
| 243 | 20250403 | 154000 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 244 | 20250403 | 153900 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 245 | 20250403 | 153800 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 246 | 20250403 | 153700 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 247 | 20250403 | 153600 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 248 | 20250403 | 153500 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 249 | 20250403 | 153400 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 250 | 20250403 | 153300 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 251 | 20250403 | 153200 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 252 | 20250403 | 153100 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 0 |
| 253 | 20250403 | 153000 | 78979418835 | 18570 | 18570 | 18570 | 18570 | 1430 |
| 254 | 20250403 | 152900 | 78952863735 | 18570 | 18570 | 18570 | 18570 | 0 |
| 255 | 20250403 | 152800 | 78952863735 | 18570 | 18570 | 18570 | 18570 | 0 |
| 256 | 20250403 | 152700 | 78952863735 | 18570 | 18570 | 18570 | 18570 | 0 |
| 257 | 20250403 | 152600 | 78952863735 | 18570 | 18570 | 18570 | 18570 | 0 |
| 258 | 20250403 | 152500 | 78952863735 | 18570 | 18570 | 18570 | 18570 | 0 |
| 259 | 20250403 | 152400 | 78952863735 | 18570 | 18570 | 18570 | 18570 | 0 |
| 260 | 20250403 | 152300 | 78952863735 | 18570 | 18570 | 18570 | 18570 | 0 |
| 261 | 20250403 | 152200 | 78952863735 | 18570 | 18570 | 18570 | 18570 | 0 |
| 262 | 20250403 | 152100 | 78952863735 | 18570 | 18570 | 18570 | 18570 | 0 |
| 263 | 20250403 | 152000 | 78952863735 | 18570 | 18570 | 18570 | 18570 | 0 |
| 264 | 20250403 | 151900 | 78952863735 | 18570 | 18540 | 18570 | 18510 | 8427 |
| 265 | 20250403 | 151800 | 78796440715 | 18540 | 18490 | 18570 | 18490 | 17051 |
| 266 | 20250403 | 151700 | 78480066445 | 18490 | 18570 | 18570 | 18410 | 47509 |
| 267 | 20250403 | 151600 | 77598255845 | 18570 | 18570 | 18570 | 18570 | 1629 |
| 268 | 20250403 | 151500 | 77568005315 | 18570 | 18570 | 18570 | 18570 | 920 |
| 269 | 20250403 | 151400 | 77550920915 | 18570 | 18570 | 18570 | 18570 | 237 |
| 270 | 20250403 | 151300 | 77546519825 | 18570 | 18570 | 18570 | 18570 | 3534 |
| 271 | 20250403 | 151200 | 77480893445 | 18570 | 18570 | 18570 | 18570 | 2001 |
| 272 | 20250403 | 151100 | 77443734875 | 18570 | 18570 | 18570 | 18570 | 1894 |
| 273 | 20250403 | 151000 | 77408563295 | 18570 | 18450 | 18570 | 18450 | 24670 |
| 274 | 20250403 | 150900 | 76950776715 | 18450 | 18430 | 18460 | 18420 | 2214 |
| 275 | 20250403 | 150800 | 76909933090 | 18430 | 18340 | 18470 | 18340 | 3558 |
| 276 | 20250403 | 150700 | 76844393280 | 18340 | 18400 | 18410 | 18310 | 10387 |
| 277 | 20250403 | 150600 | 76653921650 | 18400 | 18420 | 18490 | 18390 | 5744 |
| 278 | 20250403 | 150500 | 76548089700 | 18420 | 18500 | 18550 | 18410 | 7869 |
| 279 | 20250403 | 150400 | 76402509160 | 18510 | 18450 | 18510 | 18430 | 6070 |
| 280 | 20250403 | 150300 | 76290472485 | 18450 | 18490 | 18490 | 18430 | 3332 |
| 281 | 20250403 | 150200 | 76228965290 | 18480 | 18530 | 18530 | 18460 | 7965 |
| 282 | 20250403 | 150100 | 76081695800 | 18530 | 18470 | 18550 | 18440 | 5254 |
| 283 | 20250403 | 150000 | 75984437430 | 18450 | 18470 | 18480 | 18410 | 2805 |
| 284 | 20250403 | 145900 | 75932712860 | 18470 | 18450 | 18470 | 18420 | 3156 |
| 285 | 20250403 | 145800 | 75874494140 | 18470 | 18440 | 18510 | 18420 | 6839 |
| 286 | 20250403 | 145700 | 75748100795 | 18410 | 18310 | 18570 | 18300 | 15384 |
| 287 | 20250403 | 145600 | 75464052345 | 18310 | 18340 | 18340 | 18300 | 6742 |
| 288 | 20250403 | 145500 | 75340527255 | 18360 | 18360 | 18380 | 18320 | 4853 |
| 289 | 20250403 | 145400 | 75251503035 | 18380 | 18380 | 18400 | 18350 | 2633 |
| 290 | 20250403 | 145300 | 75203098545 | 18340 | 18350 | 18400 | 18320 | 8344 |
| 291 | 20250403 | 145200 | 75049936985 | 18350 | 18380 | 18420 | 18350 | 7146 |
| 292 | 20250403 | 145100 | 74918520100 | 18320 | 18330 | 18410 | 18270 | 4729 |
| 293 | 20250403 | 145000 | 74831667930 | 18270 | 18250 | 18420 | 18230 | 8148 |
| 294 | 20250403 | 144900 | 74682502015 | 18320 | 18400 | 18450 | 18200 | 24982 |
| 295 | 20250403 | 144800 | 74224946765 | 18410 | 18410 | 18430 | 18350 | 6145 |
| 296 | 20250403 | 144700 | 74112022735 | 18370 | 18450 | 18530 | 18310 | 22280 |
| 297 | 20250403 | 144600 | 73702067290 | 18500 | 18570 | 18570 | 18390 | 14647 |
| 298 | 20250403 | 144500 | 73430721870 | 18570 | 18570 | 18570 | 18570 | 154 |
| 299 | 20250403 | 144400 | 73427862090 | 18570 | 18570 | 18570 | 18570 | 272 |
| 300 | 20250403 | 144300 | 73422811050 | 18570 | 18570 | 18570 | 18570 | 10497 |
| 301 | 20250403 | 144200 | 73227881760 | 18570 | 18480 | 18570 | 18470 | 8579 |
| 302 | 20250403 | 144100 | 73068863810 | 18470 | 18570 | 18570 | 18410 | 31571 |
| 303 | 20250403 | 144000 | 72483340295 | 18570 | 18570 | 18570 | 18570 | 6904 |
| 304 | 20250403 | 143900 | 72355133015 | 18570 | 18570 | 18570 | 18570 | 5234 |
| 305 | 20250403 | 143800 | 72257937635 | 18570 | 18560 | 18570 | 18530 | 18673 |
| 306 | 20250403 | 143700 | 71911230445 | 18570 | 18470 | 18570 | 18470 | 23951 |
| 307 | 20250403 | 143600 | 71467090705 | 18480 | 18390 | 18570 | 18390 | 36097 |
| 308 | 20250403 | 143500 | 70798484980 | 18380 | 18250 | 18380 | 18250 | 3401 |
| 309 | 20250403 | 143400 | 70736178220 | 18250 | 18230 | 18255 | 18200 | 1633 |
| 310 | 20250403 | 143300 | 70706420920 | 18200 | 18270 | 18280 | 18200 | 4830 |
| 311 | 20250403 | 143200 | 70618434170 | 18230 | 18270 | 18300 | 18210 | 9567 |
| 312 | 20250403 | 143100 | 70443842640 | 18230 | 18270 | 18280 | 18210 | 7331 |
| 313 | 20250403 | 143000 | 70310110110 | 18280 | 18320 | 18350 | 18270 | 3629 |
| 314 | 20250403 | 142900 | 70243705370 | 18320 | 18310 | 18360 | 18290 | 4101 |
| 315 | 20250403 | 142800 | 70168632420 | 18300 | 18340 | 18360 | 18280 | 6003 |
| 316 | 20250403 | 142700 | 70058735500 | 18330 | 18340 | 18350 | 18300 | 3148 |
| 317 | 20250403 | 142600 | 70001066205 | 18340 | 18380 | 18390 | 18330 | 3880 |
| 318 | 20250403 | 142500 | 69929834415 | 18390 | 18410 | 18410 | 18370 | 3628 |
| 319 | 20250403 | 142400 | 69863131695 | 18400 | 18390 | 18450 | 18370 | 5921 |
| 320 | 20250403 | 142300 | 69754079915 | 18370 | 18320 | 18400 | 18300 | 6951 |
| 321 | 20250403 | 142200 | 69626404015 | 18320 | 18290 | 18400 | 18200 | 9893 |
| 322 | 20250403 | 142100 | 69445264485 | 18290 | 18310 | 18310 | 18280 | 2037 |
| 323 | 20250403 | 142000 | 69407998805 | 18310 | 18340 | 18340 | 18300 | 3894 |
| 324 | 20250403 | 141900 | 69336714475 | 18330 | 18320 | 18340 | 18270 | 4238 |
| 325 | 20250403 | 141800 | 69259093925 | 18330 | 18310 | 18370 | 18270 | 3723 |
| 326 | 20250403 | 141700 | 69190856655 | 18310 | 18260 | 18350 | 18260 | 2701 |
| 327 | 20250403 | 141600 | 69141370835 | 18330 | 18300 | 18340 | 18210 | 10179 |
| 328 | 20250403 | 141500 | 68955503905 | 18270 | 18370 | 18380 | 18240 | 7744 |
| 329 | 20250403 | 141400 | 68813868705 | 18370 | 18400 | 18410 | 18270 | 11764 |
| 330 | 20250403 | 141300 | 68598247175 | 18410 | 18410 | 18410 | 18390 | 3192 |
| 331 | 20250403 | 141200 | 68539506405 | 18410 | 18350 | 18500 | 18350 | 7346 |
| 332 | 20250403 | 141100 | 68404118665 | 18350 | 18430 | 18430 | 18330 | 9030 |
| 333 | 20250403 | 141000 | 68238166565 | 18430 | 18350 | 18500 | 18350 | 8949 |
| 334 | 20250403 | 140900 | 68073363055 | 18380 | 18370 | 18380 | 18320 | 4106 |
| 335 | 20250403 | 140800 | 67997965505 | 18330 | 18300 | 18450 | 18300 | 7261 |
| 336 | 20250403 | 140700 | 67864539185 | 18300 | 18250 | 18440 | 18200 | 17917 |
| 337 | 20250403 | 140600 | 67536797565 | 18230 | 18450 | 18500 | 18230 | 23227 |
| 338 | 20250403 | 140500 | 67109694045 | 18470 | 18480 | 18510 | 18420 | 9090 |
| 339 | 20250403 | 140400 | 66941922140 | 18480 | 18570 | 18570 | 18280 | 48506 |
| 340 | 20250403 | 140300 | 66044623440 | 18570 | 18570 | 18570 | 18570 | 2373 |
| 341 | 20250403 | 140200 | 66000556830 | 18570 | 18570 | 18570 | 18570 | 3143 |
| 342 | 20250403 | 140100 | 65942191320 | 18570 | 18570 | 18570 | 18570 | 2687 |
| 343 | 20250403 | 140000 | 65892293730 | 18570 | 18540 | 18570 | 18540 | 7887 |
| 344 | 20250403 | 135900 | 65745852430 | 18550 | 18530 | 18570 | 18520 | 22824 |
| 345 | 20250403 | 135800 | 65322213600 | 18530 | 18560 | 18570 | 18500 | 10722 |
| 346 | 20250403 | 135700 | 65123406260 | 18570 | 18510 | 18570 | 18440 | 27295 |
| 347 | 20250403 | 135600 | 64617367195 | 18470 | 18460 | 18560 | 18440 | 26831 |
| 348 | 20250403 | 135500 | 64120767065 | 18460 | 18350 | 18570 | 18110 | 46072 |
| 349 | 20250403 | 135400 | 63276925945 | 18350 | 18570 | 18570 | 18350 | 99543 |
| 350 | 20250403 | 135300 | 61429689015 | 18570 | 18570 | 18570 | 18570 | 1311 |
| 351 | 20250403 | 135200 | 61405343745 | 18570 | 18570 | 18570 | 18570 | 1069 |
| 352 | 20250403 | 135100 | 61385492415 | 18570 | 18570 | 18570 | 18570 | 2281 |
| 353 | 20250403 | 135000 | 61343134245 | 18570 | 18570 | 18570 | 18570 | 185 |
| 354 | 20250403 | 134900 | 61339698795 | 18570 | 18570 | 18570 | 18570 | 1122 |
| 355 | 20250403 | 134800 | 61318863255 | 18570 | 18570 | 18570 | 18570 | 599 |
| 356 | 20250403 | 134700 | 61307739825 | 18570 | 18570 | 18570 | 18570 | 578 |
| 357 | 20250403 | 134600 | 61297006365 | 18570 | 18570 | 18570 | 18570 | 60 |
| 358 | 20250403 | 134500 | 61295892165 | 18570 | 18570 | 18570 | 18570 | 302 |
| 359 | 20250403 | 134400 | 61290284025 | 18570 | 18570 | 18570 | 18570 | 788 |
| 360 | 20250403 | 134300 | 61275650865 | 18570 | 18570 | 18570 | 18570 | 850 |
| 361 | 20250403 | 134200 | 61259866365 | 18570 | 18570 | 18570 | 18570 | 1296 |
| 362 | 20250403 | 134100 | 61235799645 | 18570 | 18560 | 18570 | 18560 | 46457 |
| 363 | 20250403 | 134000 | 60373106740 | 18560 | 18550 | 18570 | 18530 | 24811 |
| 364 | 20250403 | 133900 | 59912535560 | 18550 | 18490 | 18550 | 18460 | 8025 |
| 365 | 20250403 | 133800 | 59764113670 | 18480 | 18500 | 18520 | 18480 | 12004 |
| 366 | 20250403 | 133700 | 59542076170 | 18500 | 18550 | 18560 | 18490 | 14309 |
| 367 | 20250403 | 133600 | 59277033280 | 18560 | 18550 | 18560 | 18530 | 11352 |
| 368 | 20250403 | 133500 | 59066492165 | 18540 | 18520 | 18570 | 18480 | 24010 |
| 369 | 20250403 | 133400 | 58621563865 | 18520 | 18430 | 18570 | 18430 | 85034 |
| 370 | 20250403 | 133300 | 57045020640 | 18450 | 18260 | 18530 | 18230 | 38206 |
| 371 | 20250403 | 133200 | 56340973740 | 18260 | 18180 | 18340 | 18160 | 17658 |
| 372 | 20250403 | 133100 | 56019139880 | 18180 | 18170 | 18570 | 18110 | 90507 |
| 373 | 20250403 | 133000 | 54360909930 | 18160 | 18040 | 18180 | 18020 | 20187 |
| 374 | 20250403 | 132900 | 53995243385 | 18040 | 17990 | 18050 | 17970 | 4953 |
| 375 | 20250403 | 132800 | 53906032085 | 17960 | 17990 | 18110 | 17910 | 25886 |
| 376 | 20250403 | 132700 | 53439894315 | 18000 | 17990 | 18030 | 17900 | 14834 |
| 377 | 20250403 | 132600 | 53173132875 | 17990 | 17840 | 18000 | 17830 | 23031 |
| 378 | 20250403 | 132500 | 52760016980 | 17840 | 17870 | 17890 | 17840 | 4663 |
| 379 | 20250403 | 132400 | 52676679550 | 17870 | 17870 | 17880 | 17840 | 1413 |
| 380 | 20250403 | 132300 | 52651447610 | 17880 | 17900 | 17900 | 17830 | 7249 |
| 381 | 20250403 | 132200 | 52521868235 | 17910 | 17770 | 18000 | 17770 | 12550 |
| 382 | 20250403 | 132100 | 52296896970 | 17770 | 17770 | 17780 | 17730 | 1921 |
| 383 | 20250403 | 132000 | 52262787630 | 17760 | 17720 | 17870 | 17710 | 9827 |
| 384 | 20250403 | 131900 | 52087991870 | 17710 | 17660 | 17710 | 17650 | 1819 |
| 385 | 20250403 | 131800 | 52055817295 | 17670 | 17645 | 17670 | 17600 | 8953 |
| 386 | 20250403 | 131700 | 51897968530 | 17650 | 17700 | 17700 | 17640 | 3823 |
| 387 | 20250403 | 131600 | 51830399915 | 17700 | 17680 | 17710 | 17650 | 3905 |
| 388 | 20250403 | 131500 | 51761365090 | 17720 | 17780 | 17780 | 17660 | 8590 |
| 389 | 20250403 | 131400 | 51609022850 | 17780 | 17720 | 17790 | 17720 | 3717 |
| 390 | 20250403 | 131300 | 51543053040 | 17720 | 17770 | 17770 | 17650 | 10460 |
| 391 | 20250403 | 131200 | 51357757560 | 17770 | 17860 | 17860 | 17740 | 8400 |
| 392 | 20250403 | 131100 | 51208349325 | 17855 | 17810 | 17920 | 17800 | 12615 |
| 393 | 20250403 | 131000 | 50983011585 | 17830 | 17950 | 18050 | 17770 | 48395 |
| 394 | 20250403 | 130900 | 50114982120 | 17940 | 17740 | 17960 | 17720 | 24093 |
| 395 | 20250403 | 130800 | 49684528975 | 17730 | 17580 | 17730 | 17580 | 6180 |
| 396 | 20250403 | 130700 | 49575287700 | 17590 | 17570 | 17620 | 17570 | 3366 |
| 397 | 20250403 | 130600 | 49516071560 | 17570 | 17640 | 17670 | 17570 | 2734 |
| 398 | 20250403 | 130500 | 49467896380 | 17640 | 17620 | 17680 | 17600 | 1219 |
| 399 | 20250403 | 130400 | 49446407090 | 17610 | 17550 | 17620 | 17550 | 696 |
| 400 | 20250403 | 130300 | 49434160250 | 17530 | 17640 | 17690 | 17530 | 5963 |
| 401 | 20250403 | 130200 | 49328963140 | 17640 | 17570 | 17640 | 17570 | 1797 |
| 402 | 20250403 | 130100 | 49297301410 | 17580 | 17520 | 17580 | 17520 | 1929 |
| 403 | 20250403 | 130000 | 49263429260 | 17520 | 17540 | 17580 | 17500 | 1379 |
| 404 | 20250403 | 125900 | 49239239050 | 17540 | 17550 | 17580 | 17500 | 2914 |
| 405 | 20250403 | 125800 | 49188161450 | 17550 | 17540 | 17580 | 17510 | 3933 |
| 406 | 20250403 | 125700 | 49119203885 | 17530 | 17570 | 17570 | 17530 | 1060 |
| 407 | 20250403 | 125600 | 49100602385 | 17570 | 17560 | 17590 | 17550 | 2078 |
| 408 | 20250403 | 125500 | 49064090995 | 17580 | 17550 | 17590 | 17530 | 2328 |
| 409 | 20250403 | 125400 | 49023198125 | 17550 | 17540 | 17610 | 17450 | 7575 |
| 410 | 20250403 | 125300 | 48890612675 | 17540 | 17550 | 17560 | 17530 | 3235 |
| 411 | 20250403 | 125200 | 48833857535 | 17550 | 17580 | 17590 | 17530 | 3040 |
| 412 | 20250403 | 125100 | 48780502805 | 17580 | 17620 | 17620 | 17550 | 5572 |
| 413 | 20250403 | 125000 | 48682614905 | 17620 | 17690 | 17700 | 17550 | 9287 |
| 414 | 20250403 | 124900 | 48519100265 | 17690 | 17730 | 17770 | 17690 | 6386 |
| 415 | 20250403 | 124800 | 48405780545 | 17730 | 17650 | 17740 | 17640 | 2630 |
| 416 | 20250403 | 124700 | 48359291845 | 17660 | 17660 | 17690 | 17600 | 5039 |
| 417 | 20250403 | 124600 | 48270499205 | 17700 | 17670 | 17700 | 17620 | 2326 |
| 418 | 20250403 | 124500 | 48229415975 | 17630 | 17720 | 17740 | 17610 | 10061 |
| 419 | 20250403 | 124400 | 48051416125 | 17720 | 17720 | 17790 | 17700 | 6933 |
| 420 | 20250403 | 124300 | 47928413330 | 17700 | 17790 | 17870 | 17690 | 21216 |
| 421 | 20250403 | 124200 | 47551216160 | 17790 | 17640 | 17790 | 17630 | 6219 |
| 422 | 20250403 | 124100 | 47441059185 | 17650 | 17690 | 17810 | 17600 | 24525 |
| 423 | 20250403 | 124000 | 47006208815 | 17690 | 17450 | 17720 | 17450 | 22442 |
| 424 | 20250403 | 123900 | 46610115590 | 17450 | 17510 | 17520 | 17450 | 1918 |
| 425 | 20250403 | 123800 | 46576565060 | 17510 | 17460 | 17510 | 17460 | 1446 |
| 426 | 20250403 | 123700 | 46551288910 | 17450 | 17450 | 17470 | 17400 | 1229 |
| 427 | 20250403 | 123600 | 46529846990 | 17430 | 17390 | 17470 | 17380 | 1092 |
| 428 | 20250403 | 123500 | 46510811920 | 17380 | 17420 | 17440 | 17350 | 3835 |
| 429 | 20250403 | 123400 | 46444120530 | 17410 | 17460 | 17490 | 17410 | 5179 |
| 430 | 20250403 | 123300 | 46353731690 | 17470 | 17390 | 17470 | 17390 | 2679 |
| 431 | 20250403 | 123200 | 46307035530 | 17390 | 17405 | 17430 | 17380 | 1428 |
| 432 | 20250403 | 123100 | 46282193870 | 17370 | 17440 | 17440 | 17360 | 5724 |
| 433 | 20250403 | 123000 | 46182634565 | 17450 | 17530 | 17530 | 17430 | 4106 |
| 434 | 20250403 | 122900 | 46110905005 | 17530 | 17540 | 17560 | 17470 | 2718 |
| 435 | 20250403 | 122800 | 46063300085 | 17530 | 17570 | 17580 | 17520 | 3137 |
| 436 | 20250403 | 122700 | 46008246435 | 17580 | 17520 | 17590 | 17500 | 2499 |
| 437 | 20250403 | 122600 | 45964417975 | 17510 | 17580 | 17590 | 17500 | 4392 |
| 438 | 20250403 | 122500 | 45887341845 | 17590 | 17630 | 17640 | 17520 | 11318 |
| 439 | 20250403 | 122400 | 45688287005 | 17630 | 17680 | 17690 | 17600 | 12392 |
| 440 | 20250403 | 122300 | 45469797205 | 17680 | 17390 | 17700 | 17390 | 35854 |
| 441 | 20250403 | 122200 | 44840641145 | 17390 | 17420 | 17430 | 17370 | 1576 |
| 442 | 20250403 | 122100 | 44813224295 | 17450 | 17430 | 17460 | 17390 | 4177 |
| 443 | 20250403 | 122000 | 44740424875 | 17440 | 17380 | 17460 | 17370 | 10330 |
| 444 | 20250403 | 121900 | 44560377955 | 17380 | 17390 | 17400 | 17330 | 785 |
| 445 | 20250403 | 121800 | 44546737985 | 17390 | 17390 | 17410 | 17340 | 3332 |
| 446 | 20250403 | 121700 | 44488792045 | 17390 | 17340 | 17460 | 17330 | 10875 |
| 447 | 20250403 | 121600 | 44299343215 | 17340 | 17380 | 17400 | 17320 | 3589 |
| 448 | 20250403 | 121500 | 44236968345 | 17380 | 17330 | 17390 | 17300 | 3637 |
| 449 | 20250403 | 121400 | 44173912490 | 17330 | 17280 | 17330 | 17280 | 1655 |
| 450 | 20250403 | 121300 | 44145278800 | 17280 | 17230 | 17280 | 17180 | 2461 |
| 451 | 20250403 | 121200 | 44102916580 | 17230 | 17350 | 17350 | 17200 | 2035 |
| 452 | 20250403 | 121100 | 44067811910 | 17360 | 17270 | 17420 | 17270 | 14249 |
| 453 | 20250403 | 121000 | 43820430210 | 17270 | 17240 | 17290 | 17230 | 2466 |
| 454 | 20250403 | 120900 | 43777828080 | 17240 | 17240 | 17250 | 17220 | 562 |
| 455 | 20250403 | 120800 | 43768146180 | 17220 | 17270 | 17280 | 17220 | 822 |
| 456 | 20250403 | 120700 | 43753961670 | 17270 | 17160 | 17300 | 17160 | 1531 |
| 457 | 20250403 | 120600 | 43727597770 | 17160 | 17240 | 17260 | 17150 | 2650 |
| 458 | 20250403 | 120500 | 43682004270 | 17230 | 17250 | 17310 | 17220 | 2167 |
| 459 | 20250403 | 120400 | 43644540495 | 17250 | 17160 | 17250 | 17080 | 3554 |
| 460 | 20250403 | 120300 | 43583612615 | 17160 | 17250 | 17300 | 17020 | 9475 |
| 461 | 20250403 | 120200 | 43420928565 | 17260 | 17290 | 17340 | 17260 | 1267 |
| 462 | 20250403 | 120100 | 43399008430 | 17300 | 17330 | 17370 | 17200 | 4110 |
| 463 | 20250403 | 120000 | 43328055640 | 17330 | 17310 | 17330 | 17210 | 2780 |
| 464 | 20250403 | 115900 | 43280016090 | 17290 | 17300 | 17320 | 17290 | 1951 |
| 465 | 20250403 | 115800 | 43246271560 | 17300 | 17310 | 17310 | 17280 | 1468 |
| 466 | 20250403 | 115700 | 43220875050 | 17310 | 17260 | 17310 | 17250 | 945 |
| 467 | 20250403 | 115600 | 43204542860 | 17250 | 17350 | 17350 | 17250 | 2078 |
| 468 | 20250403 | 115500 | 43168624340 | 17350 | 17380 | 17410 | 17310 | 1939 |
| 469 | 20250403 | 115400 | 43134920750 | 17370 | 17350 | 17420 | 17350 | 6806 |
| 470 | 20250403 | 115300 | 43016646810 | 17360 | 17370 | 17380 | 17350 | 1438 |
| 471 | 20250403 | 115200 | 42991676710 | 17370 | 17350 | 17380 | 17350 | 3545 |
| 472 | 20250403 | 115100 | 42930108330 | 17350 | 17270 | 17350 | 17230 | 1391 |
| 473 | 20250403 | 115000 | 42906096330 | 17270 | 17250 | 17300 | 17220 | 1488 |
| 474 | 20250403 | 114900 | 42880426950 | 17240 | 17320 | 17320 | 17210 | 4275 |
| 475 | 20250403 | 114800 | 42806657810 | 17350 | 17310 | 17360 | 17310 | 897 |
| 476 | 20250403 | 114700 | 42791096000 | 17310 | 17300 | 17370 | 17300 | 3780 |
| 477 | 20250403 | 114600 | 42725542900 | 17300 | 17370 | 17370 | 17280 | 4278 |
| 478 | 20250403 | 114500 | 42651471300 | 17370 | 17330 | 17390 | 17300 | 3822 |
| 479 | 20250403 | 114400 | 42585112420 | 17320 | 17360 | 17370 | 17290 | 4411 |
| 480 | 20250403 | 114300 | 42508681840 | 17360 | 17330 | 17380 | 17300 | 5356 |
| 481 | 20250403 | 114200 | 42415819280 | 17330 | 17290 | 17390 | 17290 | 3921 |
| 482 | 20250403 | 114100 | 42347752950 | 17290 | 17360 | 17450 | 17280 | 10735 |
| 483 | 20250403 | 114000 | 42161139300 | 17360 | 17200 | 17410 | 17160 | 16995 |
| 484 | 20250403 | 113900 | 41866209390 | 17200 | 17160 | 17200 | 17110 | 3868 |
| 485 | 20250403 | 113800 | 41799856580 | 17160 | 17150 | 17250 | 17140 | 2481 |
| 486 | 20250403 | 113700 | 41757156700 | 17150 | 17230 | 17260 | 17140 | 2770 |
| 487 | 20250403 | 113600 | 41709558075 | 17220 | 17200 | 17320 | 17190 | 15602 |
| 488 | 20250403 | 113500 | 41440316365 | 17190 | 17170 | 17210 | 17170 | 6162 |
| 489 | 20250403 | 113400 | 41334374065 | 17170 | 17150 | 17205 | 17145 | 7354 |
| 490 | 20250403 | 113300 | 41208087960 | 17150 | 17170 | 17190 | 17110 | 2367 |
| 491 | 20250403 | 113200 | 41167491840 | 17160 | 17140 | 17190 | 17140 | 2390 |
| 492 | 20250403 | 113100 | 41126453970 | 17180 | 17080 | 17250 | 17080 | 15273 |
| 493 | 20250403 | 113000 | 40864110950 | 17080 | 17010 | 17080 | 16980 | 11040 |
| 494 | 20250403 | 112900 | 40676325030 | 17010 | 17070 | 17080 | 17000 | 4457 |
| 495 | 20250403 | 112800 | 40600457390 | 17030 | 17050 | 17090 | 17030 | 4413 |
| 496 | 20250403 | 112700 | 40525179480 | 17030 | 17070 | 17100 | 17030 | 1997 |
| 497 | 20250403 | 112600 | 40491120790 | 17060 | 17060 | 17090 | 17050 | 3427 |
| 498 | 20250403 | 112500 | 40432659020 | 17060 | 17100 | 17100 | 17050 | 1110 |
| 499 | 20250403 | 112400 | 40413703110 | 17100 | 17130 | 17140 | 17100 | 2048 |
| 500 | 20250403 | 112300 | 40378641470 | 17140 | 17050 | 17170 | 17050 | 4030 |
| 501 | 20250403 | 112200 | 40309788910 | 17050 | 17070 | 17090 | 17050 | 4573 |
| 502 | 20250403 | 112100 | 40231777050 | 17070 | 17090 | 17110 | 17070 | 4323 |
| 503 | 20250403 | 112000 | 40157919770 | 17090 | 17230 | 17290 | 17080 | 5693 |
| 504 | 20250403 | 111900 | 40060086380 | 17220 | 17170 | 17240 | 17090 | 4618 |
| 505 | 20250403 | 111800 | 39980881000 | 17170 | 17130 | 17170 | 17120 | 5719 |
| 506 | 20250403 | 111700 | 39882795770 | 17140 | 17060 | 17200 | 17050 | 9496 |
| 507 | 20250403 | 111600 | 39720266465 | 17060 | 17160 | 17170 | 17060 | 10154 |
| 508 | 20250403 | 111500 | 39546551315 | 17150 | 17180 | 17200 | 17150 | 3765 |
| 509 | 20250403 | 111400 | 39481902290 | 17170 | 17200 | 17200 | 17160 | 5055 |
| 510 | 20250403 | 111300 | 39395066450 | 17200 | 17190 | 17250 | 17170 | 3418 |
| 511 | 20250403 | 111200 | 39336271610 | 17170 | 17170 | 17270 | 17150 | 8392 |
| 512 | 20250403 | 111100 | 39191883405 | 17170 | 17230 | 17230 | 17170 | 7184 |
| 513 | 20250403 | 111000 | 39068345795 | 17230 | 17220 | 17250 | 17190 | 3871 |
| 514 | 20250403 | 110900 | 39001730605 | 17220 | 17260 | 17260 | 17200 | 3569 |
| 515 | 20250403 | 110800 | 38940251065 | 17260 | 17300 | 17300 | 17250 | 8586 |
| 516 | 20250403 | 110700 | 38791978445 | 17300 | 17300 | 17310 | 17270 | 2153 |
| 517 | 20250403 | 110600 | 38754754105 | 17300 | 17220 | 17330 | 17190 | 12861 |
| 518 | 20250403 | 110500 | 38532955030 | 17230 | 17320 | 17330 | 17200 | 15693 |
| 519 | 20250403 | 110400 | 38262012070 | 17320 | 17350 | 17410 | 17300 | 12483 |
| 520 | 20250403 | 110300 | 38045436115 | 17370 | 17460 | 17480 | 17340 | 18147 |
| 521 | 20250403 | 110200 | 37729878230 | 17460 | 17480 | 17490 | 17420 | 11881 |
| 522 | 20250403 | 110100 | 37522463400 | 17480 | 17520 | 17540 | 17470 | 9559 |
| 523 | 20250403 | 110000 | 37355199865 | 17520 | 17590 | 17610 | 17500 | 13477 |
| 524 | 20250403 | 105900 | 37118634385 | 17600 | 17530 | 17730 | 17530 | 27993 |
| 525 | 20250403 | 105800 | 36624498490 | 17580 | 17780 | 17780 | 17420 | 45061 |
| 526 | 20250403 | 105700 | 35830998105 | 17780 | 17810 | 17910 | 17690 | 45442 |
| 527 | 20250403 | 105600 | 35022184645 | 17800 | 17490 | 17970 | 17460 | 90819 |
| 528 | 20250403 | 105500 | 33406377800 | 17490 | 17160 | 17690 | 17140 | 85883 |
| 529 | 20250403 | 105400 | 31907231530 | 17130 | 17300 | 17330 | 17130 | 6334 |
| 530 | 20250403 | 105300 | 31798070850 | 17310 | 17070 | 17350 | 17070 | 9823 |
| 531 | 20250403 | 105200 | 31628930960 | 17070 | 17120 | 17150 | 17070 | 6572 |
| 532 | 20250403 | 105100 | 31516524890 | 17120 | 17110 | 17160 | 17110 | 6052 |
| 533 | 20250403 | 105000 | 31412854680 | 17110 | 17180 | 17370 | 17100 | 26104 |
| 534 | 20250403 | 104900 | 30962667420 | 17180 | 17200 | 17390 | 17120 | 30412 |
| 535 | 20250403 | 104800 | 30437574475 | 17230 | 17140 | 17230 | 17090 | 9128 |
| 536 | 20250403 | 104700 | 30280905100 | 17150 | 17190 | 17190 | 17050 | 10743 |
| 537 | 20250403 | 104600 | 30096772375 | 17190 | 17020 | 17200 | 17000 | 13464 |
| 538 | 20250403 | 104500 | 29866366975 | 17020 | 16940 | 17060 | 16930 | 3629 |
| 539 | 20250403 | 104400 | 29804759555 | 16930 | 17020 | 17020 | 16910 | 5264 |
| 540 | 20250403 | 104300 | 29715503815 | 17030 | 16950 | 17120 | 16920 | 4994 |
| 541 | 20250403 | 104200 | 29630479355 | 16940 | 16970 | 17050 | 16940 | 2956 |
| 542 | 20250403 | 104100 | 29580234715 | 16910 | 17030 | 17050 | 16910 | 7917 |
| 543 | 20250403 | 104000 | 29446040825 | 17020 | 17000 | 17050 | 16950 | 7842 |
| 544 | 20250403 | 103900 | 29312852985 | 17010 | 17100 | 17100 | 16990 | 5314 |
| 545 | 20250403 | 103800 | 29222364865 | 17090 | 16980 | 17200 | 16960 | 15242 |
| 546 | 20250403 | 103700 | 28961791830 | 16980 | 17000 | 17100 | 16980 | 8375 |
| 547 | 20250403 | 103600 | 28819331110 | 17000 | 17120 | 17250 | 16980 | 14858 |
| 548 | 20250403 | 103500 | 28565731285 | 17130 | 17010 | 17350 | 16980 | 20845 |
| 549 | 20250403 | 103400 | 28208083715 | 17020 | 17050 | 17110 | 17010 | 12025 |
| 550 | 20250403 | 103300 | 28002975930 | 17040 | 17045 | 17080 | 16870 | 28889 |
| 551 | 20250403 | 103200 | 27513082725 | 17030 | 17140 | 17150 | 17000 | 30598 |
| 552 | 20250403 | 103100 | 26991324875 | 17140 | 17140 | 17270 | 17000 | 20328 |
| 553 | 20250403 | 103000 | 26644079995 | 17140 | 17420 | 17420 | 17120 | 24473 |
| 554 | 20250403 | 102900 | 26221648995 | 17420 | 17370 | 17500 | 17340 | 45928 |
| 555 | 20250403 | 102800 | 25421710955 | 17370 | 17090 | 17420 | 17090 | 69938 |
| 556 | 20250403 | 102700 | 24212078405 | 17110 | 16970 | 17170 | 16880 | 29559 |
| 557 | 20250403 | 102600 | 23708178830 | 16970 | 17170 | 17170 | 16910 | 43609 |
| 558 | 20250403 | 102500 | 22965726950 | 17170 | 17120 | 17260 | 17070 | 28620 |
| 559 | 20250403 | 102400 | 22474593875 | 17070 | 17280 | 17290 | 17060 | 33963 |
| 560 | 20250403 | 102300 | 21892148345 | 17280 | 17330 | 17340 | 17060 | 73786 |
| 561 | 20250403 | 102200 | 20624397065 | 17370 | 17520 | 17570 | 17260 | 89944 |
| 562 | 20250403 | 102100 | 19063071065 | 17520 | 17320 | 17740 | 17320 | 107996 |
| 563 | 20250403 | 102000 | 17169634360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 564 | 20250403 | 101900 | 17169634360 | 17200 | 16930 | 17200 | 16910 | 79227 |
| 565 | 20250403 | 101800 | 15814586685 | 16950 | 16830 | 17050 | 16800 | 131612 |
| 566 | 20250403 | 101700 | 13585460870 | 16920 | 16300 | 17000 | 16290 | 190374 |
| 567 | 20250403 | 101600 | 10396783020 | 16300 | 15640 | 16400 | 15640 | 230719 |
| 568 | 20250403 | 101500 | 6706908845 | 15340 | 15340 | 15340 | 15340 | 0 |
| 569 | 20250403 | 101400 | 6706908845 | 15340 | 15250 | 15340 | 15220 | 17988 |
| 570 | 20250403 | 101300 | 6431837965 | 15250 | 14960 | 15250 | 14950 | 53610 |
| 571 | 20250403 | 101200 | 5618870615 | 14990 | 14940 | 15030 | 14900 | 6661 |
| 572 | 20250403 | 101100 | 5519133195 | 14940 | 14890 | 14960 | 14760 | 14560 |
| 573 | 20250403 | 101000 | 5302906450 | 14890 | 15040 | 15040 | 14810 | 15073 |
| 574 | 20250403 | 100900 | 5077775190 | 15030 | 15050 | 15070 | 14990 | 8603 |
| 575 | 20250403 | 100800 | 4948463640 | 15050 | 15070 | 15120 | 14980 | 19860 |
| 576 | 20250403 | 100700 | 4649542760 | 15080 | 15070 | 15110 | 14960 | 31485 |
| 577 | 20250403 | 100600 | 4175924420 | 15070 | 14910 | 15170 | 14910 | 52930 |
| 578 | 20250403 | 100500 | 3378594125 | 14900 | 14880 | 15090 | 14810 | 51819 |
| 579 | 20250403 | 100400 | 2603397065 | 14880 | 14530 | 14950 | 14530 | 43018 |
| 580 | 20250403 | 100300 | 1968938775 | 14530 | 14390 | 14570 | 14380 | 6522 |
| 581 | 20250403 | 100200 | 1874361905 | 14380 | 14270 | 14490 | 14270 | 5923 |
| 582 | 20250403 | 100100 | 1789374440 | 14260 | 14170 | 14260 | 14110 | 10984 |
| 583 | 20250403 | 100000 | 1633834380 | 14170 | 14280 | 14290 | 14160 | 7458 |
| 584 | 20250403 | 095900 | 1527583090 | 14290 | 14370 | 14370 | 14290 | 1138 |
| 585 | 20250403 | 095800 | 1511299360 | 14360 | 14330 | 14360 | 14310 | 3627 |
| 586 | 20250403 | 095700 | 1459370590 | 14310 | 14310 | 14360 | 14300 | 1855 |
| 587 | 20250403 | 095600 | 1432825470 | 14310 | 14370 | 14380 | 14310 | 2303 |
| 588 | 20250403 | 095500 | 1399765030 | 14370 | 14390 | 14390 | 14370 | 35 |
| 589 | 20250403 | 095400 | 1399261840 | 14390 | 14390 | 14390 | 14360 | 298 |
| 590 | 20250403 | 095300 | 1394981820 | 14390 | 14420 | 14420 | 14330 | 4773 |
| 591 | 20250403 | 095200 | 1326358850 | 14420 | 14470 | 14490 | 14420 | 1209 |
| 592 | 20250403 | 095100 | 1308893880 | 14480 | 14460 | 14490 | 14460 | 76 |
| 593 | 20250403 | 095000 | 1307794590 | 14490 | 14490 | 14490 | 14490 | 13 |
| 594 | 20250403 | 094900 | 1307606220 | 14490 | 14480 | 14490 | 14430 | 3504 |
| 595 | 20250403 | 094800 | 1256970650 | 14480 | 14470 | 14480 | 14440 | 2546 |
| 596 | 20250403 | 094700 | 1220158270 | 14470 | 14480 | 14480 | 14470 | 456 |
| 597 | 20250403 | 094600 | 1213557825 | 14500 | 14490 | 14510 | 14470 | 290 |
| 598 | 20250403 | 094500 | 1209358315 | 14520 | 14530 | 14560 | 14460 | 2120 |
| 599 | 20250403 | 094400 | 1178648935 | 14530 | 14590 | 14590 | 14520 | 1515 |
| 600 | 20250403 | 094300 | 1156601565 | 14600 | 14560 | 14600 | 14540 | 1829 |
| 601 | 20250403 | 094200 | 1129941175 | 14560 | 14530 | 14560 | 14490 | 1035 |
| 602 | 20250403 | 094100 | 1114884905 | 14520 | 14510 | 14520 | 14510 | 466 |
| 603 | 20250403 | 094000 | 1108119225 | 14520 | 14500 | 14520 | 14470 | 150 |
| 604 | 20250403 | 093900 | 1105945955 | 14510 | 14480 | 14510 | 14450 | 799 |
| 605 | 20250403 | 093800 | 1094386715 | 14500 | 14500 | 14500 | 14450 | 76 |
| 606 | 20250403 | 093700 | 1093286765 | 14500 | 14520 | 14520 | 14450 | 926 |
| 607 | 20250403 | 093600 | 1079897035 | 14520 | 14470 | 14520 | 14460 | 1091 |
| 608 | 20250403 | 093500 | 1064107855 | 14460 | 14520 | 14520 | 14450 | 521 |
| 609 | 20250403 | 093400 | 1056568265 | 14530 | 14460 | 14530 | 14450 | 2526 |
| 610 | 20250403 | 093300 | 1020007215 | 14460 | 14490 | 14520 | 14440 | 909 |
| 611 | 20250403 | 093200 | 1006856335 | 14460 | 14470 | 14490 | 14450 | 1603 |
| 612 | 20250403 | 093100 | 983651315 | 14470 | 14560 | 14560 | 14460 | 1677 |
| 613 | 20250403 | 093000 | 959344930 | 14560 | 14490 | 14650 | 14490 | 4657 |
| 614 | 20250403 | 092900 | 891426710 | 14480 | 14480 | 14480 | 14440 | 2521 |
| 615 | 20250403 | 092800 | 854982160 | 14480 | 14530 | 14530 | 14480 | 1496 |
| 616 | 20250403 | 092700 | 833281010 | 14530 | 14530 | 14570 | 14530 | 1091 |
| 617 | 20250403 | 092600 | 817417550 | 14570 | 14510 | 14570 | 14490 | 3724 |
| 618 | 20250403 | 092500 | 763309900 | 14500 | 14490 | 14520 | 14490 | 1578 |
| 619 | 20250403 | 092400 | 740431470 | 14490 | 14450 | 14490 | 14450 | 1426 |
| 620 | 20250403 | 092300 | 719816690 | 14450 | 14440 | 14455 | 14410 | 639 |
| 621 | 20250403 | 092200 | 710585700 | 14440 | 14450 | 14460 | 14410 | 876 |
| 622 | 20250403 | 092100 | 697940420 | 14450 | 14400 | 14450 | 14380 | 6034 |
| 623 | 20250403 | 092000 | 610822740 | 14400 | 14330 | 14400 | 14320 | 4069 |
| 624 | 20250403 | 091900 | 552373580 | 14320 | 14330 | 14330 | 14300 | 798 |
| 625 | 20250403 | 091800 | 540949240 | 14320 | 14280 | 14320 | 14280 | 514 |
| 626 | 20250403 | 091700 | 533598250 | 14290 | 14270 | 14290 | 14250 | 2550 |
| 627 | 20250403 | 091600 | 497173520 | 14270 | 14270 | 14270 | 14250 | 739 |
| 628 | 20250403 | 091500 | 486631630 | 14270 | 14220 | 14270 | 14150 | 1590 |
| 629 | 20250403 | 091400 | 463980070 | 14220 | 14150 | 14220 | 14140 | 1350 |
| 630 | 20250403 | 091300 | 444822380 | 14130 | 14200 | 14210 | 14130 | 1165 |
| 631 | 20250403 | 091200 | 428296890 | 14180 | 14170 | 14190 | 14100 | 1682 |
| 632 | 20250403 | 091100 | 404570140 | 14120 | 14140 | 14220 | 14120 | 1056 |
| 633 | 20250403 | 091000 | 389641680 | 14220 | 14130 | 14220 | 14120 | 1453 |
| 634 | 20250403 | 090900 | 369056000 | 14100 | 14100 | 14190 | 14020 | 2524 |
| 635 | 20250403 | 090800 | 333390970 | 14030 | 14060 | 14100 | 14010 | 447 |
| 636 | 20250403 | 090700 | 327113930 | 14060 | 14050 | 14060 | 14030 | 1864 |
| 637 | 20250403 | 090600 | 300926490 | 14040 | 14100 | 14100 | 14040 | 1149 |
| 638 | 20250403 | 090500 | 284786960 | 14060 | 14130 | 14130 | 14060 | 1543 |
| 639 | 20250403 | 090400 | 263054090 | 14110 | 14220 | 14220 | 14110 | 1315 |
| 640 | 20250403 | 090300 | 244453620 | 14220 | 14010 | 14250 | 14000 | 2169 |
| 641 | 20250403 | 090200 | 213824510 | 14000 | 13980 | 14040 | 13970 | 1549 |
| 642 | 20250403 | 090100 | 192162120 | 13990 | 13990 | 14060 | 13960 | 1895 |
| 643 | 20250403 | 090000 | 165613750 | 14000 | 13950 | 14040 | 13900 | 11872 |